ILS
USD
Mkt. Cap.
₪ 455.71 M
Vol. 24H
ZEN 50,727.076 (₪ 1.48 M)
Open 24h
₪ 29.416
Low/High 24h
₪ 27.892 - ₪ 30.023
Last trade
ZEN 0 ( ₪ 0) / CCCAGG
Website Live Widget For ZenCash (ZEN)
Rank
1244
1244
MARKET CAP
₪ 138.09 M
₪ 138.09 M
VOLUME (24H)
₪ 1.48 M
₪ 1.48 M
Historical data for ZenCash (ZEN)
Currency in ILS
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-06 | 60.621 | 64.416 | 52.107 | 55.473 | 5,810,212.452 |
| 2017-06-07 | 55.473 | 54.153 | 41.943 | 42.900 | 3,394,833.123 |
| 2017-06-08 | 42.900 | 51.249 | 17.817 | 27.413 | 4,496,678.439 |
| 2017-06-09 | 27.413 | 37.587 | 26.905 | 29.690 | 3,383,977.212 |
| 2017-06-10 | 29.690 | 33.495 | 26.321 | 26.981 | 1,468,977.477 |
| 2017-06-11 | 26.981 | 36.069 | 24.687 | 34.353 | 1,389,489.255 |
| 2017-06-12 | 34.353 | 36.003 | 26.301 | 31.386 | 1,717,131.009 |
| 2017-06-13 | 31.386 | 35.805 | 29.347 | 33.759 | 821,305.782 |
| 2017-06-14 | 33.759 | 34.848 | 26.869 | 29.116 | 1,016,533.947 |
| 2017-06-15 | 29.116 | 31.314 | 26.598 | 28.453 | 876,640.380 |
| 2017-06-16 | 28.453 | 30.132 | 27.317 | 27.789 | 795,641.286 |
| 2017-06-17 | 27.789 | 31.086 | 27.179 | 27.512 | 629,545.587 |
| 2017-06-18 | 27.512 | 28.393 | 21.087 | 22.628 | 987,853.977 |
| 2017-06-19 | 22.628 | 25.258 | 21.674 | 22.641 | 1,541,442.507 |
| 2017-06-20 | 22.641 | 26.360 | 23.423 | 23.433 | 812,247.447 |
| 2017-06-21 | 23.433 | 27.225 | 22.628 | 22.981 | 947,040.699 |
| 2017-06-22 | 22.981 | 25.978 | 23.136 | 24.674 | 740,463.900 |
| 2017-06-23 | 24.674 | 32.960 | 24.562 | 30.499 | 2,116,424.607 |
| 2017-06-24 | 30.499 | 29.915 | 26.667 | 26.925 | 640,702.062 |
| 2017-06-25 | 26.925 | 27.218 | 22.645 | 23.493 | 588,028.683 |
| 2017-06-26 | 23.493 | 23.846 | 20.180 | 22.117 | 861,236.508 |
| 2017-06-27 | 22.117 | 23.361 | 20.463 | 21.691 | 570,060.051 |
| 2017-06-28 | 21.691 | 21.863 | 17.012 | 20.688 | 869,150.403 |
| 2017-06-29 | 20.688 | 23.219 | 18.572 | 18.784 | 472,658.670 |
| 2017-06-30 | 18.784 | 19.810 | 17.190 | 17.272 | 478,397.997 |
| 2017-07-01 | 17.272 | 18.404 | 14.804 | 15.731 | 471,817.962 |
| 2017-07-02 | 15.731 | 18.833 | 14.982 | 16.658 | 401,812.356 |
| 2017-07-03 | 16.658 | 17.998 | 15.197 | 16.137 | 494,797.611 |
| 2017-07-04 | 16.137 | 20.731 | 16.411 | 18.586 | 594,701.745 |
| 2017-07-05 | 18.586 | 20.292 | 18.358 | 18.358 | 355,802.271 |
| 2017-07-06 | 18.358 | 18.358 | 16.477 | 16.995 | 337,974.549 |
| 2017-07-07 | 16.995 | 19.645 | 16.094 | 16.592 | 323,924.931 |
| 2017-07-08 | 16.592 | 17.698 | 15.243 | 15.269 | 241,847.364 |
| 2017-07-09 | 15.269 | 17.130 | 14.926 | 14.952 | 239,862.315 |
| 2017-07-10 | 14.952 | 15.989 | 12.517 | 14.180 | 366,298.020 |
| 2017-07-11 | 14.180 | 16.008 | 12.411 | 13.038 | 304,268.679 |
| 2017-07-12 | 13.038 | 14.751 | 13.283 | 13.718 | 252,733.371 |
| 2017-07-13 | 13.718 | 16.200 | 13.378 | 13.378 | 327,657.000 |
| 2017-07-14 | 13.378 | 14.068 | 12.533 | 13.299 | 202,909.839 |
| 2017-07-15 | 13.299 | 12.906 | 11.411 | 11.751 | 168,967.590 |
| 2017-07-16 | 11.751 | 12.362 | 10.850 | 10.850 | 200,030.160 |
| 2017-07-17 | 10.850 | 13.266 | 11.801 | 12.603 | 272,427.012 |
| 2017-07-18 | 12.603 | 14.104 | 12.788 | 12.794 | 293,225.889 |
| 2017-07-19 | 12.794 | 14.817 | 12.586 | 13.477 | 295,089.630 |
| 2017-07-20 | 13.477 | 17.497 | 15.606 | 15.606 | 356,812.401 |
| 2017-07-21 | 15.606 | 14.989 | 12.359 | 13.507 | 340,327.878 |
| 2017-07-22 | 13.507 | 14.510 | 13.655 | 14.042 | 183,465.117 |
| 2017-07-23 | 14.042 | 14.282 | 13.019 | 13.101 | 187,517.286 |
| 2017-07-24 | 13.101 | 13.543 | 13.048 | 13.048 | 183,140.760 |
| 2017-07-25 | 13.048 | 12.656 | 11.933 | 12.101 | 261,217.374 |
| 2017-07-26 | 12.101 | 13.936 | 11.992 | 12.329 | 182,767.332 |
| 2017-07-27 | 12.329 | 13.768 | 12.260 | 12.349 | 246,992.955 |
| 2017-07-28 | 12.349 | 14.820 | 12.689 | 13.893 | 458,322.546 |
| 2017-07-29 | 13.893 | 13.893 | 12.629 | 13.081 | 168,313.068 |
| 2017-07-30 | 13.081 | 13.375 | 12.335 | 12.372 | 196,324.920 |
| 2017-07-31 | 12.372 | 13.101 | 10.230 | 10.953 | 348,143.169 |
| 2017-08-01 | 12.368 | 12.863 | 10.435 | 11.649 | 200,780.481 |
| 2017-08-02 | 11.649 | 14.292 | 11.015 | 13.045 | 429,012.573 |
| 2017-08-03 | 13.045 | 19.335 | 13.167 | 16.051 | 1,273,457.130 |
| 2017-08-04 | 16.051 | 18.998 | 16.147 | 17.784 | 594,648.747 |
| 2017-08-05 | 17.784 | 20.189 | 16.517 | 17.226 | 499,504.137 |
| 2017-08-06 | 17.226 | 18.879 | 16.533 | 16.906 | 422,880.216 |
| 2017-08-07 | 16.906 | 18.444 | 14.975 | 17.289 | 507,959.331 |
| 2017-08-08 | 17.289 | 18.592 | 15.992 | 18.447 | 533,336.298 |
| 2017-08-09 | 18.447 | 19.041 | 16.467 | 16.467 | 411,429.051 |
| 2017-08-10 | 16.467 | 17.523 | 15.827 | 16.629 | 604,235.544 |
| 2017-08-11 | 16.629 | 19.282 | 16.883 | 17.269 | 814,921.503 |
| 2017-08-12 | 17.269 | 20.315 | 18.180 | 19.292 | 754,146.888 |
| 2017-08-13 | 19.292 | 21.450 | 19.305 | 21.130 | 885,120.522 |
| 2017-08-14 | 21.130 | 22.509 | 18.566 | 18.853 | 679,315.197 |
| 2017-08-15 | 18.853 | 21.549 | 15.916 | 19.777 | 732,328.806 |
| 2017-08-16 | 19.777 | 23.166 | 17.388 | 18.358 | 597,545.883 |
| 2017-08-17 | 18.358 | 28.169 | 16.662 | 24.555 | 3,519,830.292 |
| 2017-08-18 | 24.555 | 26.146 | 21.975 | 22.245 | 1,014,859.032 |
| 2017-08-19 | 22.245 | 26.024 | 22.189 | 25.189 | 1,144,249.128 |
| 2017-08-20 | 25.189 | 25.631 | 23.499 | 24.826 | 665,045.601 |
| 2017-08-21 | 24.826 | 25.641 | 21.490 | 22.087 | 889,261.989 |
| 2017-08-22 | 22.087 | 24.252 | 21.539 | 22.011 | 598,120.644 |
| 2017-08-23 | 22.011 | 25.951 | 22.001 | 24.803 | 878,965.098 |
| 2017-08-24 | 24.803 | 34.188 | 25.054 | 29.654 | 2,941,551.360 |
| 2017-08-25 | 29.654 | 30.852 | 26.948 | 28.746 | 1,197,627.288 |
| 2017-08-26 | 28.746 | 30.162 | 26.370 | 29.875 | 1,015,837.383 |
| 2017-08-27 | 29.875 | 32.053 | 26.532 | 30.347 | 1,247,390.430 |
| 2017-08-28 | 30.347 | 41.283 | 29.294 | 37.092 | 3,256,783.695 |
| 2017-08-29 | 37.092 | 42.471 | 35.640 | 36.597 | 1,838,958.693 |
| 2017-08-30 | 36.597 | 39.930 | 35.772 | 37.554 | 977,861.313 |
| 2017-08-31 | 37.554 | 44.253 | 36.795 | 42.504 | 2,806,379.004 |
| 2017-09-01 | 42.504 | 44.616 | 39.534 | 42.174 | 1,071,896.727 |
| 2017-09-02 | 42.174 | 40.293 | 33.528 | 34.716 | 1,128,843.738 |
| 2017-09-03 | 34.716 | 35.046 | 29.502 | 32.881 | 1,205,056.809 |
| 2017-09-04 | 32.881 | 31.178 | 22.912 | 26.615 | 1,887,774.075 |
| 2017-09-05 | 26.615 | 31.284 | 24.734 | 28.519 | 1,018,722.309 |
| 2017-09-06 | 28.519 | 35.673 | 28.961 | 33.693 | 1,092,287.988 |
| 2017-09-07 | 33.693 | 36.564 | 31.680 | 32.753 | 948,815.472 |
| 2017-09-08 | 32.753 | 31.409 | 26.898 | 27.354 | 825,963.072 |
| 2017-09-09 | 27.354 | 29.271 | 26.037 | 27.638 | 529,164.636 |
| 2017-09-10 | 27.638 | 28.304 | 25.390 | 25.935 | 512,422.944 |
| 2017-09-11 | 25.935 | 30.538 | 25.334 | 26.182 | 615,745.515 |
| 2017-09-12 | 26.182 | 26.803 | 25.143 | 25.321 | 403,934.223 |
| 2017-09-13 | 25.321 | 23.909 | 21.292 | 22.823 | 631,091.340 |
| 2017-09-14 | 22.823 | 19.371 | 18.516 | 18.813 | 441,304.281 |
| 2017-09-15 | 18.813 | 23.691 | 21.203 | 23.443 | 559,030.758 |
| 2017-09-16 | 23.443 | 23.681 | 21.971 | 22.886 | 329,902.188 |
| 2017-09-17 | 22.886 | 23.255 | 21.929 | 22.575 | 250,780.398 |
| 2017-09-18 | 22.575 | 25.169 | 23.760 | 24.463 | 412,351.929 |
| 2017-09-19 | 24.463 | 23.651 | 22.183 | 22.209 | 304,064.475 |
| 2017-09-20 | 22.209 | 23.585 | 21.780 | 22.420 | 486,812.865 |
| 2017-09-21 | 22.420 | 27.182 | 20.328 | 22.321 | 2,920,279.098 |
| 2017-09-22 | 22.321 | 25.832 | 21.447 | 22.935 | 1,567,652.064 |
| 2017-09-23 | 22.935 | 24.790 | 22.750 | 23.163 | 494,684.652 |
| 2017-09-24 | 23.163 | 23.443 | 22.391 | 22.994 | 436,637.322 |
| 2017-09-25 | 22.994 | 27.710 | 24.427 | 26.529 | 882,664.167 |
| 2017-09-26 | 26.529 | 27.426 | 24.793 | 25.948 | 722,467.350 |
| 2017-09-27 | 25.948 | 30.901 | 27.941 | 29.162 | 1,303,297.974 |
| 2017-09-28 | 29.162 | 30.459 | 28.106 | 28.687 | 1,093,522.419 |
| 2017-09-29 | 28.687 | 28.822 | 26.162 | 26.344 | 729,230.502 |
| 2017-09-30 | 26.344 | 28.162 | 26.651 | 27.053 | 473,579.964 |
| 2017-10-01 | 27.053 | 27.591 | 25.717 | 26.532 | 584,149.896 |
| 2017-10-02 | 26.532 | 26.723 | 25.011 | 25.664 | 524,738.148 |
| 2017-10-03 | 25.664 | 25.585 | 22.780 | 24.757 | 754,409.568 |
| 2017-10-04 | 24.757 | 24.347 | 21.760 | 22.552 | 590,540.148 |
| 2017-10-05 | 22.552 | 23.988 | 22.404 | 23.318 | 519,024.990 |
| 2017-10-06 | 23.318 | 25.103 | 21.988 | 22.694 | 445,195.278 |
| 2017-10-07 | 22.694 | 23.420 | 19.031 | 21.443 | 655,968.885 |
| 2017-10-08 | 21.443 | 22.813 | 19.784 | 19.784 | 448,669.881 |
| 2017-10-09 | 19.784 | 21.599 | 16.553 | 20.496 | 803,005.500 |
| 2017-10-10 | 20.496 | 21.536 | 17.322 | 18.675 | 503,931.714 |
| 2017-10-11 | 18.675 | 20.935 | 17.226 | 20.140 | 593,517.837 |
| 2017-10-12 | 20.140 | 25.925 | 19.721 | 23.664 | 1,155,552.321 |
| 2017-10-13 | 23.664 | 30.436 | 21.562 | 23.869 | 3,050,620.188 |
| 2017-10-14 | 23.869 | 26.912 | 23.641 | 23.641 | 818,549.853 |
| 2017-10-15 | 23.641 | 25.285 | 22.150 | 22.618 | 390,369.903 |
| 2017-10-16 | 22.559 | 24.671 | 21.876 | 23.984 | 584,912.625 |
| 2017-10-17 | 23.984 | 24.572 | 21.800 | 23.298 | 715,149.600 |
| 2017-10-18 | 23.298 | 28.502 | 22.080 | 26.093 | 1,287,331.485 |
| 2017-10-19 | 26.096 | 97.416 | 25.783 | 75.009 | 171,262,542.561 |
| 2017-10-20 | 75.042 | 83.061 | 53.823 | 54.945 | 45,245,447.742 |
| 2017-10-21 | 54.549 | 87.582 | 52.866 | 67.155 | 36,396,206.220 |
| 2017-10-22 | 67.155 | 86.823 | 62.271 | 78.573 | 27,799,649.097 |
| 2017-10-23 | 78.210 | 82.599 | 71.181 | 71.709 | 13,096,096.167 |
| 2017-10-24 | 71.709 | 83.622 | 62.172 | 79.695 | 22,191,332.625 |
| 2017-10-25 | 80.685 | 92.697 | 77.583 | 79.530 | 16,254,576.558 |
| 2017-10-26 | 79.497 | 82.896 | 67.419 | 71.511 | 12,308,344.323 |
| 2017-10-27 | 71.973 | 74.448 | 65.835 | 69.630 | 5,699,851.476 |
| 2017-10-28 | 69.630 | 69.762 | 62.601 | 64.944 | 4,723,989.303 |
| 2017-10-29 | 64.944 | 69.729 | 58.014 | 61.974 | 5,932,461.975 |
| 2017-10-30 | 62.073 | 70.026 | 57.750 | 62.733 | 4,753,849.254 |
| 2017-10-31 | 62.733 | 68.310 | 55.341 | 58.740 | 7,226,765.667 |
| 2017-11-01 | 58.707 | 62.931 | 53.064 | 55.143 | 4,096,027.650 |
| 2017-11-02 | 55.143 | 59.928 | 49.401 | 54.813 | 5,843,999.139 |
| 2017-11-03 | 54.813 | 105.666 | 52.668 | 76.296 | 57,759,030.582 |
| 2017-11-04 | 76.230 | 80.355 | 64.383 | 66.033 | 9,157,008.630 |
| 2017-11-05 | 66.033 | 73.161 | 61.248 | 70.257 | 5,638,976.244 |
| 2017-11-06 | 70.257 | 71.181 | 62.799 | 69.300 | 4,471,937.481 |
| 2017-11-07 | 68.607 | 74.745 | 66.066 | 70.191 | 3,601,006.695 |
| 2017-11-08 | 70.191 | 89.265 | 70.455 | 82.071 | 9,638,639.604 |
| 2017-11-09 | 82.071 | 91.707 | 74.712 | 90.816 | 6,708,843.438 |
| 2017-11-10 | 90.816 | 84.711 | 69.828 | 74.976 | 7,172,709.489 |
| 2017-11-11 | 74.745 | 75.108 | 69.036 | 73.425 | 4,004,747.637 |
| 2017-11-12 | 73.425 | 69.465 | 62.139 | 67.287 | 4,870,826.994 |
| 2017-11-13 | 67.287 | 81.114 | 72.765 | 77.154 | 4,213,510.125 |
| 2017-11-14 | 78.309 | 80.223 | 73.161 | 74.052 | 2,702,565.558 |
| 2017-11-15 | 74.019 | 82.401 | 74.514 | 77.352 | 3,993,936.573 |
| 2017-11-16 | 77.352 | 85.041 | 69.234 | 69.960 | 4,041,174.753 |
| 2017-11-17 | 69.960 | 75.174 | 66.594 | 70.917 | 3,035,396.265 |
| 2017-11-18 | 70.917 | 78.441 | 69.069 | 71.346 | 3,378,820.368 |
| 2017-11-19 | 71.346 | 77.715 | 69.300 | 72.732 | 2,780,648.112 |
| 2017-11-20 | 72.732 | 76.230 | 65.340 | 71.049 | 4,962,929.961 |
| 2017-11-21 | 70.719 | 74.316 | 67.122 | 71.874 | 3,865,502.520 |
| 2017-11-22 | 71.874 | 86.691 | 72.039 | 81.510 | 7,868,951.277 |
| 2017-11-23 | 82.071 | 92.532 | 72.996 | 89.034 | 8,891,254.152 |
| 2017-11-24 | 89.265 | 107.646 | 87.879 | 101.838 | 11,983,446.948 |
| 2017-11-25 | 101.871 | 115.566 | 103.191 | 110.583 | 7,840,395.321 |
| 2017-11-26 | 112.959 | 122.958 | 98.571 | 103.851 | 6,702,510.540 |
| 2017-11-27 | 103.851 | 110.154 | 98.505 | 107.745 | 6,642,030.351 |
| 2017-11-28 | 107.745 | 110.715 | 101.343 | 104.610 | 4,475,554.017 |
| 2017-11-29 | 104.610 | 104.643 | 87.450 | 94.149 | 7,561,548.687 |
| 2017-11-30 | 94.248 | 101.079 | 85.239 | 97.713 | 4,495,739.721 |
| 2017-12-01 | 98.406 | 107.514 | 96.855 | 99.825 | 4,894,484.991 |
| 2017-12-02 | 99.825 | 101.673 | 86.460 | 96.195 | 5,074,779.006 |
| 2017-12-03 | 96.195 | 104.016 | 96.525 | 99.264 | 3,692,978.817 |
| 2017-12-04 | 99.264 | 126.786 | 102.597 | 111.507 | 10,197,821.601 |
| 2017-12-05 | 111.474 | 126.324 | 111.177 | 121.308 | 10,382,004.303 |
| 2017-12-06 | 121.308 | 151.767 | 116.127 | 116.985 | 13,480,217.718 |
| 2017-12-07 | 116.985 | 151.800 | 78.573 | 89.760 | 10,460,799.591 |
| 2017-12-08 | 89.826 | 106.656 | 79.695 | 96.525 | 7,247,322.984 |
| 2017-12-09 | 96.591 | 108.537 | 87.087 | 94.842 | 4,616,487.777 |
| 2017-12-10 | 94.710 | 97.317 | 83.952 | 84.381 | 2,637,248.625 |
| 2017-12-11 | 84.381 | 104.181 | 86.196 | 89.133 | 4,611,263.052 |
| 2017-12-12 | 89.133 | 112.068 | 90.981 | 99.858 | 6,982,322.094 |
| 2017-12-13 | 99.792 | 106.887 | 92.070 | 101.409 | 7,528,366.923 |
| 2017-12-14 | 101.409 | 124.410 | 98.307 | 114.510 | 10,385,504.514 |
| 2017-12-15 | 114.510 | 124.542 | 97.020 | 108.240 | 7,900,448.754 |
| 2017-12-16 | 108.174 | 119.955 | 102.267 | 106.425 | 6,837,795.822 |
| 2017-12-17 | 106.425 | 117.777 | 102.003 | 117.018 | 8,359,841.226 |
| 2017-12-18 | 117.018 | 139.755 | 112.068 | 127.083 | 10,992,053.688 |
| 2017-12-19 | 128.271 | 139.359 | 115.533 | 129.426 | 12,853,170.297 |
| 2017-12-20 | 129.987 | 135.795 | 109.263 | 135.762 | 12,444,855.225 |
| 2017-12-21 | 135.762 | 170.115 | 123.915 | 154.440 | 24,631,863.960 |
| 2017-12-22 | 154.440 | 156.618 | 102.234 | 133.650 | 17,821,603.569 |
| 2017-12-23 | 134.970 | 158.004 | 134.508 | 142.956 | 7,507,789.608 |
| 2017-12-24 | 143.286 | 159.093 | 136.785 | 144.837 | 6,696,481.176 |
| 2017-12-25 | 144.837 | 151.470 | 131.571 | 140.844 | 9,694,668.456 |
| 2017-12-26 | 140.811 | 163.746 | 130.185 | 138.666 | 9,727,495.239 |
| 2017-12-27 | 139.623 | 157.872 | 127.281 | 144.903 | 12,767,966.739 |
| 2017-12-28 | 144.903 | 149.721 | 134.046 | 139.854 | 9,258,600.945 |
| 2017-12-29 | 139.821 | 151.833 | 128.469 | 151.404 | 15,324,445.158 |
| 2017-12-30 | 151.404 | 206.382 | 122.529 | 174.735 | 38,084,171.829 |
| 2017-12-31 | 174.735 | 220.770 | 164.076 | 199.551 | 22,175,860.278 |
| 2018-01-01 | 199.551 | 211.893 | 177.705 | 182.028 | 11,256,232.548 |
| 2018-01-02 | 181.995 | 202.686 | 148.401 | 170.907 | 20,862,952.407 |
| 2018-01-03 | 170.907 | 184.965 | 161.799 | 166.914 | 12,620,585.076 |
| 2018-01-04 | 166.914 | 195.921 | 149.490 | 181.401 | 19,814,203.926 |
| 2018-01-05 | 181.401 | 212.223 | 150.909 | 151.074 | 15,265,645.164 |
| 2018-01-06 | 151.338 | 189.684 | 147.048 | 176.253 | 10,918,892.655 |
| 2018-01-07 | 176.253 | 188.826 | 163.482 | 171.963 | 9,239,757.516 |
| 2018-01-08 | 171.864 | 181.764 | 158.433 | 169.257 | 12,521,915.241 |
| 2018-01-09 | 169.026 | 203.247 | 155.496 | 191.565 | 18,507,665.913 |
| 2018-01-10 | 189.321 | 227.007 | 184.932 | 203.445 | 31,170,028.362 |
| 2018-01-11 | 211.629 | 193.941 | 163.581 | 170.148 | 12,001,771.980 |
| 2018-01-12 | 170.148 | 200.937 | 171.732 | 175.956 | 10,765,467.141 |
| 2018-01-13 | 175.956 | 202.125 | 178.365 | 182.556 | 8,903,468.838 |
| 2018-01-14 | 182.556 | 179.850 | 166.881 | 173.151 | 5,400,704.001 |
| 2018-01-15 | 171.930 | 180.081 | 147.873 | 154.440 | 7,267,070.679 |
| 2018-01-16 | 154.473 | 135.498 | 121.539 | 130.944 | 5,839,518.564 |
| 2018-01-17 | 130.977 | 135.663 | 116.325 | 133.320 | 5,889,645.201 |
| 2018-01-18 | 133.320 | 140.448 | 126.786 | 134.805 | 1,155,868.032 |
| 2018-01-19 | 135.531 | 147.444 | 136.356 | 138.996 | 3,965,438.763 |
| 2018-01-20 | 138.963 | 157.113 | 140.349 | 142.098 | 3,947,398.488 |
| 2018-01-21 | 142.065 | 133.386 | 123.552 | 123.750 | 3,019,672.821 |
| 2018-01-22 | 123.750 | 127.149 | 115.731 | 121.605 | 3,415,927.152 |
| 2018-01-23 | 121.605 | 125.136 | 116.952 | 117.513 | 1,897,155.018 |
| 2018-01-24 | 117.480 | 130.020 | 123.585 | 125.631 | 2,672,075.472 |
| 2018-01-25 | 125.631 | 129.096 | 122.067 | 127.083 | 3,438,423.582 |
| 2018-01-26 | 127.083 | 146.553 | 124.575 | 139.821 | 8,376,601.761 |
| 2018-01-27 | 139.821 | 160.644 | 142.791 | 158.796 | 4,301,942.205 |
| 2018-01-28 | 158.796 | 166.056 | 147.609 | 164.967 | 5,988,416.742 |
| 2018-01-29 | 164.967 | 176.880 | 142.659 | 166.980 | 13,343,798.358 |
| 2018-01-30 | 166.980 | 163.383 | 138.468 | 156.981 | 12,125,600.421 |
| 2018-01-31 | 157.014 | 165.264 | 148.698 | 158.004 | 6,234,586.413 |
| 2018-02-01 | 160.446 | 147.477 | 129.129 | 133.650 | 4,358,449.920 |
| 2018-02-02 | 133.650 | 140.382 | 113.916 | 131.835 | 8,275,931.169 |
| 2018-02-03 | 131.868 | 148.863 | 132.594 | 139.755 | 2,939,152.326 |
| 2018-02-04 | 139.755 | 129.756 | 113.685 | 117.348 | 2,588,988.039 |
| 2018-02-05 | 117.348 | 107.580 | 92.796 | 95.106 | 2,765,369.574 |
| 2018-02-06 | 94.314 | 123.222 | 89.925 | 115.797 | 6,361,070.166 |
| 2018-02-07 | 115.500 | 138.072 | 108.537 | 118.206 | 5,180,700.789 |
| 2018-02-08 | 118.239 | 144.144 | 124.839 | 130.152 | 3,977,288.238 |
| 2018-02-09 | 130.152 | 143.352 | 130.515 | 131.439 | 2,315,159.319 |
| 2018-02-10 | 131.439 | 130.449 | 117.777 | 123.783 | 2,675,422.497 |
| 2018-02-11 | 123.849 | 121.077 | 109.395 | 113.223 | 1,481,919.681 |
| 2018-02-12 | 113.223 | 131.043 | 119.163 | 126.654 | 2,459,065.290 |
| 2018-02-13 | 126.621 | 127.017 | 117.051 | 120.054 | 2,599,958.856 |
| 2018-02-14 | 120.054 | 142.197 | 127.908 | 135.663 | 3,279,814.362 |
| 2018-02-15 | 135.597 | 149.457 | 137.676 | 144.573 | 4,329,228.420 |
| 2018-02-16 | 144.573 | 151.140 | 143.913 | 148.500 | 2,430,843.558 |
| 2018-02-17 | 148.500 | 162.327 | 150.315 | 150.843 | 2,050,640.295 |
| 2018-02-18 | 150.843 | 150.843 | 137.907 | 140.679 | 2,592,557.121 |
| 2018-02-19 | 140.943 | 154.935 | 141.273 | 142.065 | 2,967,593.343 |
| 2018-02-20 | 142.065 | 147.840 | 125.301 | 127.545 | 3,761,370.228 |
| 2018-02-21 | 127.578 | 131.307 | 104.841 | 115.665 | 3,241,835.091 |
| 2018-02-22 | 115.665 | 114.510 | 105.666 | 106.656 | 1,383,051.351 |
| 2018-02-23 | 106.656 | 124.146 | 106.260 | 114.180 | 1,855,564.953 |
| 2018-02-24 | 113.256 | 118.503 | 104.412 | 116.853 | 2,092,214.586 |
| 2018-02-25 | 116.853 | 117.348 | 108.735 | 113.454 | 2,135,692.251 |
| 2018-02-26 | 113.454 | 125.928 | 117.282 | 121.209 | 3,427,888.398 |
| 2018-02-27 | 121.209 | 138.072 | 122.958 | 131.307 | 5,711,836.581 |
| 2018-02-28 | 131.307 | 133.683 | 116.919 | 125.433 | 3,962,192.454 |
| 2018-03-01 | 125.433 | 138.864 | 126.621 | 133.287 | 6,039,841.038 |
| 2018-03-02 | 133.353 | 134.937 | 120.417 | 129.822 | 5,846,006.100 |
| 2018-03-03 | 129.822 | 137.313 | 128.271 | 131.472 | 6,990,005.616 |
| 2018-03-04 | 131.472 | 143.913 | 125.994 | 132.594 | 8,073,841.446 |
| 2018-03-05 | 132.594 | 132.759 | 120.747 | 123.585 | 6,504,532.881 |
| 2018-03-06 | 123.816 | 118.404 | 107.679 | 109.560 | 2,214,638.151 |
| 2018-03-07 | 109.923 | 105.138 | 94.479 | 100.089 | 2,484,918.909 |
| 2018-03-08 | 100.089 | 97.878 | 84.579 | 85.272 | 2,465,248.896 |
| 2018-03-09 | 84.645 | 88.143 | 79.464 | 85.569 | 1,922,916.435 |
| 2018-03-10 | 85.569 | 86.856 | 78.045 | 79.398 | 1,808,983.803 |
| 2018-03-11 | 79.398 | 87.714 | 79.200 | 79.662 | 1,707,526.590 |
| 2018-03-12 | 79.662 | 86.526 | 69.597 | 72.699 | 2,263,828.578 |
| 2018-03-13 | 72.699 | 77.352 | 66.924 | 77.121 | 1,943,080.392 |
| 2018-03-14 | 77.088 | 69.300 | 58.509 | 58.872 | 1,788,853.836 |
| 2018-03-15 | 58.872 | 69.762 | 58.938 | 68.211 | 2,996,226.717 |
| 2018-03-16 | 68.244 | 78.210 | 64.944 | 67.782 | 2,723,032.290 |
| 2018-03-17 | 67.782 | 66.099 | 61.116 | 61.380 | 893,776.752 |
| 2018-03-18 | 61.380 | 64.350 | 56.199 | 58.113 | 1,942,284.729 |
| 2018-03-19 | 58.113 | 67.683 | 60.093 | 64.581 | 1,216,601.232 |
| 2018-03-20 | 64.581 | 68.706 | 62.634 | 65.934 | 1,537,951.437 |
| 2018-03-21 | 65.934 | 69.861 | 64.350 | 64.845 | 1,523,222.943 |
| 2018-03-22 | 64.845 | 66.165 | 62.436 | 64.416 | 1,099,663.488 |
| 2018-03-23 | 64.416 | 67.551 | 61.974 | 62.766 | 1,091,514.633 |
| 2018-03-24 | 62.766 | 62.964 | 59.268 | 61.215 | 907,414.002 |
| 2018-03-25 | 61.215 | 62.205 | 59.829 | 60.786 | 526,020.066 |
| 2018-03-26 | 59.961 | 61.347 | 49.929 | 58.179 | 2,277,406.659 |
| 2018-03-27 | 58.179 | 64.185 | 49.500 | 57.915 | 1,887,546.573 |
| 2018-03-28 | 57.915 | 65.736 | 56.133 | 62.766 | 1,707,579.456 |
| 2018-03-29 | 62.766 | 62.898 | 53.625 | 58.311 | 1,691,430.312 |
| 2018-03-30 | 58.344 | 58.278 | 49.764 | 55.473 | 1,611,058.350 |
| 2018-03-31 | 55.770 | 57.684 | 51.282 | 52.932 | 830,231.886 |
| 2018-04-01 | 52.932 | 55.044 | 47.421 | 52.800 | 1,077,827.850 |
| 2018-04-02 | 52.800 | 69.663 | 53.823 | 67.617 | 3,275,753.514 |
| 2018-04-03 | 67.617 | 73.689 | 63.888 | 71.577 | 3,712,309.755 |
| 2018-04-04 | 71.577 | 73.755 | 60.093 | 68.607 | 3,007,810.740 |
| 2018-04-05 | 68.607 | 78.177 | 64.581 | 74.184 | 2,397,290.874 |
| 2018-04-06 | 74.151 | 80.982 | 67.749 | 78.342 | 2,947,496.607 |
| 2018-04-07 | 78.507 | 83.919 | 76.164 | 82.038 | 1,955,988.540 |
| 2018-04-08 | 82.038 | 85.932 | 78.243 | 84.381 | 2,535,153.753 |
| 2018-04-09 | 84.348 | 85.107 | 75.405 | 79.794 | 2,891,249.229 |
| 2018-04-10 | 79.761 | 86.064 | 78.804 | 83.226 | 1,957,091.103 |
| 2018-04-11 | 83.226 | 88.011 | 83.886 | 86.691 | 1,473,024.432 |
| 2018-04-12 | 86.691 | 102.003 | 91.740 | 99.132 | 3,239,680.158 |
| 2018-04-13 | 99.132 | 111.606 | 97.911 | 103.983 | 2,778,415.167 |
| 2018-04-14 | 103.983 | 119.097 | 102.762 | 113.751 | 3,418,099.905 |
| 2018-04-15 | 113.751 | 121.605 | 111.738 | 113.487 | 2,496,137.886 |
| 2018-04-16 | 113.487 | 114.609 | 104.808 | 111.177 | 3,182,239.665 |
| 2018-04-17 | 111.177 | 114.642 | 104.544 | 110.748 | 2,969,644.788 |
| 2018-04-18 | 110.748 | 121.407 | 110.319 | 115.764 | 4,226,739.330 |
| 2018-04-19 | 114.675 | 128.271 | 114.840 | 122.694 | 3,652,398.387 |
| 2018-04-20 | 122.694 | 138.930 | 129.459 | 134.574 | 3,523,811.874 |
| 2018-04-21 | 133.947 | 135.465 | 115.236 | 120.351 | 4,042,552.272 |
| 2018-04-22 | 120.351 | 119.394 | 112.431 | 113.520 | 2,115,905.583 |
| 2018-04-23 | 113.520 | 118.206 | 109.989 | 113.289 | 2,860,683.078 |
| 2018-04-24 | 113.289 | 125.928 | 119.460 | 122.595 | 2,174,429.433 |
| 2018-04-25 | 122.595 | 118.602 | 106.095 | 114.444 | 2,829,180.486 |
| 2018-04-26 | 114.444 | 132.099 | 118.074 | 128.436 | 5,052,824.865 |
| 2018-04-27 | 128.535 | 137.148 | 120.549 | 134.937 | 9,905,056.293 |
| 2018-04-28 | 134.937 | 144.870 | 136.851 | 140.052 | 8,677,491.306 |
| 2018-04-29 | 139.029 | 142.527 | 134.079 | 136.455 | 5,942,081.079 |
| 2018-04-30 | 135.036 | 137.874 | 127.974 | 128.238 | 5,505,786.330 |
| 2018-05-01 | 128.205 | 129.228 | 121.110 | 126.984 | 7,254,759.270 |
| 2018-05-02 | 126.984 | 139.623 | 122.562 | 134.211 | 7,528,783.614 |
| 2018-05-03 | 134.541 | 143.715 | 130.482 | 135.069 | 9,502,864.569 |
| 2018-05-04 | 135.069 | 136.983 | 130.944 | 134.277 | 6,408,920.430 |
| 2018-05-05 | 134.277 | 140.910 | 133.188 | 136.785 | 6,235,006.701 |
| 2018-05-06 | 136.719 | 134.904 | 130.515 | 131.901 | 6,028,590.612 |
| 2018-05-07 | 131.868 | 129.954 | 123.816 | 125.037 | 5,634,336.213 |
| 2018-05-08 | 125.697 | 127.380 | 119.031 | 119.295 | 6,066,919.221 |
| 2018-05-09 | 119.328 | 121.506 | 113.421 | 113.718 | 4,632,095.556 |
| 2018-05-10 | 113.718 | 119.889 | 109.989 | 118.965 | 4,036,294.680 |
| 2018-05-11 | 117.183 | 110.682 | 99.660 | 100.056 | 6,177,706.458 |
| 2018-05-12 | 100.023 | 109.230 | 99.099 | 103.554 | 4,956,353.457 |
| 2018-05-13 | 103.587 | 109.197 | 103.059 | 107.217 | 3,743,724.699 |
| 2018-05-14 | 107.481 | 108.702 | 100.221 | 105.666 | 4,664,955.042 |
| 2018-05-15 | 105.666 | 104.412 | 95.436 | 97.977 | 3,490,094.388 |
| 2018-05-16 | 97.977 | 99.099 | 91.839 | 92.829 | 3,670,476.876 |
| 2018-05-17 | 92.796 | 95.172 | 85.602 | 88.374 | 3,837,094.899 |
| 2018-05-18 | 88.374 | 96.195 | 88.473 | 94.677 | 3,152,594.973 |
| 2018-05-19 | 94.611 | 96.195 | 91.905 | 95.040 | 2,452,208.286 |
| 2018-05-20 | 95.040 | 101.739 | 96.030 | 100.089 | 4,246,824.813 |
| 2018-05-21 | 100.122 | 115.170 | 98.637 | 107.316 | 7,310,913.423 |
| 2018-05-22 | 107.415 | 115.005 | 101.541 | 108.702 | 15,283,246.506 |
| 2018-05-23 | 108.570 | 160.050 | 101.046 | 102.300 | 101,708,992.209 |
| 2018-05-24 | 103.323 | 119.955 | 102.663 | 114.246 | 20,182,503.396 |
| 2018-05-25 | 114.213 | 133.122 | 105.105 | 126.753 | 22,244,826.714 |
| 2018-05-26 | 126.753 | 130.251 | 117.249 | 118.701 | 9,350,648.967 |
| 2018-05-27 | 118.701 | 120.417 | 106.623 | 108.900 | 8,587,599.471 |
| 2018-05-28 | 108.900 | 108.900 | 95.403 | 96.789 | 6,607,464.765 |
| 2018-05-29 | 95.964 | 110.253 | 95.403 | 102.069 | 7,257,445.272 |
| 2018-05-30 | 101.904 | 103.257 | 97.647 | 99.990 | 4,777,395.381 |
| 2018-05-31 | 99.957 | 103.422 | 96.690 | 100.617 | 4,030,398.207 |
| 2018-06-01 | 100.980 | 107.118 | 99.363 | 103.818 | 5,331,641.073 |
| 2018-06-02 | 103.818 | 105.369 | 98.373 | 99.198 | 5,209,583.841 |
| 2018-06-03 | 99.198 | 102.003 | 93.522 | 96.591 | 6,464,967.333 |
| 2018-06-04 | 96.591 | 93.984 | 86.691 | 88.011 | 3,339,345.834 |
| 2018-06-05 | 88.011 | 90.288 | 72.303 | 76.791 | 25,891,629.786 |
| 2018-06-06 | 76.791 | 78.012 | 70.191 | 75.273 | 26,800,141.995 |
| 2018-06-07 | 74.778 | 79.497 | 71.643 | 76.329 | 12,769,551.333 |
| 2018-06-08 | 76.329 | 79.299 | 72.567 | 75.603 | 7,421,961.162 |
| 2018-06-09 | 75.570 | 74.481 | 69.729 | 70.257 | 3,735,161.298 |
| 2018-06-10 | 71.115 | 64.119 | 58.377 | 59.070 | 4,750,433.094 |
| 2018-06-11 | 59.070 | 65.010 | 57.552 | 64.086 | 5,137,773.861 |
| 2018-06-12 | 64.284 | 61.809 | 56.760 | 56.760 | 5,328,077.832 |
| 2018-06-13 | 56.760 | 60.258 | 53.196 | 56.925 | 4,971,335.787 |
| 2018-06-14 | 56.925 | 69.498 | 57.255 | 64.218 | 10,430,569.545 |
| 2018-06-15 | 64.218 | 67.815 | 61.413 | 62.535 | 10,025,853.057 |
| 2018-06-16 | 62.535 | 65.274 | 61.941 | 63.525 | 4,062,501.399 |
| 2018-06-17 | 63.525 | 64.383 | 62.106 | 63.327 | 2,463,931.272 |
| 2018-06-18 | 63.327 | 66.000 | 63.096 | 64.779 | 2,915,533.797 |
| 2018-06-19 | 64.779 | 65.373 | 64.317 | 65.241 | 2,354,166.540 |
| 2018-06-20 | 65.241 | 66.726 | 64.680 | 65.571 | 3,252,961.338 |
| 2018-06-21 | 65.340 | 65.604 | 61.017 | 61.413 | 2,544,249.114 |
| 2018-06-22 | 61.413 | 59.136 | 53.493 | 57.981 | 4,944,331.095 |
| 2018-06-23 | 57.981 | 59.598 | 57.057 | 57.255 | 1,761,975.105 |
| 2018-06-24 | 57.255 | 57.156 | 51.909 | 54.516 | 3,200,482.593 |
| 2018-06-25 | 54.516 | 56.628 | 53.889 | 55.242 | 2,150,368.836 |
| 2018-06-26 | 55.242 | 54.186 | 52.107 | 53.262 | 2,091,259.104 |
| 2018-06-27 | 53.295 | 58.212 | 53.724 | 56.067 | 3,773,642.136 |
| 2018-06-28 | 56.067 | 55.143 | 51.645 | 52.107 | 3,029,202.627 |
| 2018-06-29 | 52.107 | 58.443 | 53.295 | 53.988 | 2,618,685.366 |
| 2018-06-30 | 53.988 | 62.568 | 54.912 | 58.509 | 3,378,635.337 |
| 2018-07-01 | 58.542 | 61.050 | 57.585 | 58.377 | 2,105,341.590 |
| 2018-07-02 | 58.410 | 61.776 | 55.374 | 59.697 | 6,391,052.877 |
| 2018-07-03 | 59.730 | 60.093 | 57.948 | 58.938 | 3,457,090.428 |
| 2018-07-04 | 58.938 | 62.898 | 58.740 | 61.974 | 3,655,210.251 |
| 2018-07-05 | 61.941 | 63.591 | 59.037 | 59.763 | 3,083,239.335 |
| 2018-07-06 | 59.763 | 68.376 | 59.136 | 66.462 | 6,387,929.031 |
| 2018-07-07 | 66.462 | 73.227 | 67.188 | 69.729 | 7,264,246.704 |
| 2018-07-08 | 69.729 | 76.494 | 68.145 | 73.128 | 6,727,910.805 |
| 2018-07-09 | 73.128 | 82.896 | 68.046 | 75.834 | 14,120,822.067 |
| 2018-07-10 | 75.669 | 76.758 | 66.759 | 68.805 | 7,570,177.527 |
| 2018-07-11 | 68.805 | 74.019 | 68.409 | 72.600 | 4,419,599.481 |
| 2018-07-12 | 72.600 | 71.808 | 66.825 | 68.607 | 3,594,744.945 |
| 2018-07-13 | 68.541 | 69.729 | 67.089 | 67.881 | 3,280,896.531 |
| 2018-07-14 | 67.848 | 69.102 | 64.053 | 64.185 | 2,288,662.530 |
| 2018-07-15 | 64.152 | 69.399 | 64.383 | 69.168 | 4,141,337.838 |
| 2018-07-16 | 69.168 | 74.646 | 69.564 | 72.930 | 4,215,021.393 |
| 2018-07-17 | 72.930 | 91.641 | 76.956 | 85.866 | 11,675,886.453 |
| 2018-07-18 | 85.932 | 90.156 | 82.599 | 88.869 | 8,528,841.849 |
| 2018-07-19 | 89.034 | 107.151 | 86.031 | 96.987 | 19,828,932.684 |
| 2018-07-20 | 96.789 | 102.597 | 91.443 | 91.872 | 13,583,365.851 |
| 2018-07-21 | 91.872 | 96.822 | 87.648 | 89.628 | 6,785,271.471 |
| 2018-07-22 | 89.628 | 90.420 | 82.071 | 82.896 | 4,950,082.863 |
| 2018-07-23 | 82.896 | 87.912 | 81.708 | 84.711 | 6,034,118.607 |
| 2018-07-24 | 84.711 | 109.032 | 81.444 | 102.630 | 26,190,962.523 |
| 2018-07-25 | 102.828 | 106.194 | 92.598 | 97.251 | 17,915,768.145 |
| 2018-07-26 | 97.218 | 99.561 | 92.664 | 95.568 | 7,419,677.760 |
| 2018-07-27 | 95.568 | 107.976 | 96.723 | 103.224 | 10,274,710.017 |
| 2018-07-28 | 103.224 | 107.019 | 99.066 | 100.683 | 5,339,610.111 |
| 2018-07-29 | 100.683 | 100.749 | 97.482 | 98.802 | 3,501,452.328 |
| 2018-07-30 | 98.802 | 99.627 | 89.298 | 92.763 | 5,670,995.055 |
| 2018-07-31 | 92.763 | 95.007 | 86.328 | 89.859 | 6,801,240.105 |
| 2018-08-01 | 89.859 | 89.100 | 84.843 | 86.691 | 3,131,155.929 |
| 2018-08-02 | 86.691 | 88.737 | 80.883 | 82.203 | 3,744,778.653 |
| 2018-08-03 | 82.203 | 81.411 | 78.408 | 80.157 | 3,616,911.738 |
| 2018-08-04 | 80.124 | 76.065 | 71.148 | 72.039 | 3,392,729.208 |
| 2018-08-05 | 72.072 | 75.075 | 72.105 | 74.712 | 2,491,205.937 |
| 2018-08-06 | 74.943 | 78.012 | 73.524 | 75.999 | 2,408,178.465 |
| 2018-08-07 | 75.999 | 75.207 | 70.521 | 70.785 | 2,800,136.394 |
| 2018-08-08 | 71.115 | 67.815 | 63.459 | 65.538 | 2,979,095.196 |
| 2018-08-09 | 65.538 | 75.801 | 67.914 | 71.643 | 7,748,258.727 |
| 2018-08-10 | 71.643 | 68.145 | 65.208 | 65.439 | 2,471,428.641 |
| 2018-08-11 | 65.439 | 68.079 | 63.525 | 65.109 | 2,315,473.809 |
| 2018-08-12 | 65.604 | 67.221 | 64.449 | 65.373 | 1,915,953.105 |
| 2018-08-13 | 65.373 | 64.746 | 61.479 | 61.479 | 2,561,209.992 |
| 2018-08-14 | 61.479 | 62.865 | 57.849 | 61.545 | 4,451,291.493 |
| 2018-08-15 | 61.116 | 63.723 | 60.093 | 60.390 | 2,188,344.939 |
| 2018-08-16 | 60.390 | 63.195 | 60.357 | 62.073 | 2,127,816.273 |
| 2018-08-17 | 62.073 | 73.986 | 64.251 | 70.620 | 4,342,929.459 |
| 2018-08-18 | 70.620 | 69.135 | 64.251 | 65.175 | 1,916,226.411 |
| 2018-08-19 | 64.977 | 68.442 | 65.307 | 67.023 | 1,809,205.761 |
| 2018-08-20 | 67.023 | 65.307 | 61.875 | 62.700 | 3,892,108.869 |
| 2018-08-21 | 62.700 | 70.917 | 63.525 | 69.762 | 3,402,181.662 |
| 2018-08-22 | 69.729 | 70.488 | 63.261 | 63.987 | 5,000,895.999 |
| 2018-08-23 | 63.921 | 68.442 | 65.571 | 66.495 | 2,487,445.620 |
| 2018-08-24 | 66.495 | 70.323 | 67.089 | 67.980 | 2,605,762.005 |
| 2018-08-25 | 67.980 | 69.135 | 66.033 | 66.099 | 2,132,565.831 |
| 2018-08-26 | 66.363 | 66.099 | 62.667 | 63.789 | 2,358,643.980 |
| 2018-08-27 | 63.789 | 66.297 | 63.921 | 66.033 | 2,950,906.563 |
| 2018-08-28 | 66.066 | 67.914 | 63.921 | 66.066 | 4,207,936.425 |
| 2018-08-29 | 66.066 | 66.000 | 61.875 | 62.700 | 3,901,970.028 |
| 2018-08-30 | 62.700 | 63.393 | 60.687 | 61.479 | 2,081,955.018 |
| 2018-08-31 | 61.578 | 62.964 | 61.116 | 62.007 | 2,009,233.710 |
| 2018-09-01 | 62.007 | 65.835 | 63.030 | 63.789 | 2,889,541.215 |
| 2018-09-02 | 63.789 | 65.307 | 60.819 | 61.281 | 2,979,597.852 |
| 2018-09-03 | 61.380 | 64.383 | 59.994 | 62.799 | 3,330,001.356 |
| 2018-09-04 | 62.766 | 68.079 | 63.294 | 66.066 | 5,855,588.013 |
| 2018-09-05 | 66.033 | 61.677 | 52.899 | 53.031 | 3,575,087.967 |
| 2018-09-06 | 53.064 | 62.733 | 51.315 | 58.773 | 7,638,292.926 |
| 2018-09-07 | 58.773 | 60.126 | 54.747 | 55.176 | 2,996,032.314 |
| 2018-09-08 | 55.176 | 54.912 | 51.447 | 52.437 | 2,186,114.799 |
| 2018-09-09 | 52.437 | 54.846 | 52.173 | 52.932 | 1,423,043.358 |
| 2018-09-10 | 52.932 | 54.087 | 50.259 | 51.183 | 2,724,212.502 |
| 2018-09-11 | 51.183 | 52.470 | 48.411 | 48.873 | 1,719,429.030 |
| 2018-09-12 | 48.873 | 51.183 | 48.510 | 49.698 | 2,635,122.270 |
| 2018-09-13 | 49.698 | 54.615 | 50.490 | 53.328 | 2,709,404.775 |
| 2018-09-14 | 53.328 | 54.318 | 50.820 | 52.932 | 2,039,876.817 |
| 2018-09-15 | 52.932 | 53.493 | 52.206 | 52.866 | 1,508,103.894 |
| 2018-09-16 | 52.866 | 52.833 | 51.249 | 51.744 | 1,272,062.385 |
| 2018-09-17 | 51.744 | 52.767 | 49.665 | 49.995 | 2,280,749.361 |
| 2018-09-18 | 49.962 | 51.546 | 49.170 | 49.599 | 1,583,415.702 |
| 2018-09-19 | 49.599 | 51.348 | 48.774 | 50.358 | 2,861,232.627 |
| 2018-09-20 | 50.358 | 52.206 | 50.094 | 51.315 | 2,559,615.102 |
| 2018-09-21 | 51.315 | 54.813 | 52.437 | 54.120 | 2,808,743.619 |
| 2018-09-22 | 54.120 | 54.615 | 53.064 | 53.361 | 1,667,774.163 |
| 2018-09-23 | 53.361 | 56.199 | 53.097 | 55.572 | 2,539,171.305 |
| 2018-09-24 | 55.572 | 55.407 | 51.414 | 54.153 | 2,546,263.269 |
| 2018-09-25 | 54.153 | 55.539 | 52.305 | 53.031 | 2,619,132.879 |
| 2018-09-26 | 53.031 | 53.691 | 52.305 | 52.734 | 1,876,886.352 |
| 2018-09-27 | 52.734 | 55.242 | 52.041 | 54.549 | 1,651,737.120 |
| 2018-09-28 | 54.549 | 56.463 | 53.988 | 55.275 | 2,905,756.887 |
| 2018-09-29 | 55.275 | 56.991 | 53.988 | 55.539 | 2,096,580.717 |
| 2018-09-30 | 55.539 | 55.869 | 53.394 | 53.757 | 1,739,680.437 |
| 2018-10-01 | 53.757 | 65.967 | 53.196 | 56.463 | 7,917,003.138 |
| 2018-10-02 | 56.496 | 56.232 | 54.318 | 55.506 | 1,727,903.298 |
| 2018-10-03 | 55.473 | 55.209 | 52.701 | 53.130 | 1,677,066.402 |
| 2018-10-04 | 53.163 | 55.143 | 53.394 | 54.054 | 1,817,353.362 |
| 2018-10-05 | 54.054 | 54.879 | 53.724 | 54.186 | 1,137,184.026 |
| 2018-10-06 | 54.186 | 54.318 | 53.064 | 53.427 | 952,116.792 |
| 2018-10-07 | 53.394 | 53.955 | 52.206 | 53.328 | 1,146,359.907 |
| 2018-10-08 | 53.328 | 53.955 | 51.810 | 53.229 | 1,524,519.546 |
| 2018-10-09 | 53.196 | 53.262 | 51.810 | 52.206 | 1,179,383.502 |
| 2018-10-10 | 52.206 | 53.130 | 51.216 | 51.744 | 2,078,137.908 |
| 2018-10-11 | 51.744 | 49.104 | 44.484 | 44.781 | 2,790,139.803 |
| 2018-10-12 | 44.451 | 45.540 | 44.220 | 44.550 | 1,676,363.337 |
| 2018-10-13 | 44.550 | 45.177 | 44.220 | 44.352 | 1,644,117.915 |
| 2018-10-14 | 44.352 | 45.177 | 43.989 | 44.022 | 1,552,867.503 |
| 2018-10-15 | 44.022 | 47.256 | 43.758 | 44.088 | 2,968,189.026 |
| 2018-10-16 | 44.088 | 46.662 | 42.537 | 46.002 | 3,858,351.717 |
| 2018-10-17 | 46.002 | 49.467 | 45.507 | 46.398 | 4,126,098.405 |
| 2018-10-18 | 46.299 | 45.837 | 43.032 | 43.626 | 2,463,217.218 |
| 2018-10-19 | 43.626 | 44.550 | 42.900 | 44.154 | 1,776,659.445 |
| 2018-10-20 | 44.187 | 50.622 | 44.055 | 46.365 | 5,011,750.095 |
| 2018-10-21 | 46.365 | 47.685 | 45.243 | 45.870 | 1,579,402.407 |
| 2018-10-22 | 45.870 | 45.837 | 44.451 | 45.837 | 2,096,286.852 |
| 2018-10-23 | 45.837 | 46.563 | 44.187 | 45.045 | 2,669,383.365 |
| 2018-10-24 | 45.045 | 48.081 | 44.814 | 46.134 | 3,535,046.559 |
| 2018-10-25 | 46.134 | 47.289 | 44.814 | 46.827 | 2,063,918.538 |
| 2018-10-26 | 46.827 | 47.124 | 44.352 | 45.144 | 1,977,963.405 |
| 2018-10-27 | 45.144 | 50.226 | 44.682 | 47.619 | 6,139,907.598 |
| 2018-10-28 | 47.619 | 47.817 | 46.629 | 47.025 | 1,747,696.764 |
| 2018-10-29 | 47.025 | 47.388 | 42.471 | 43.659 | 2,541,188.958 |
| 2018-10-30 | 43.659 | 45.738 | 43.032 | 43.659 | 2,692,745.649 |
| 2018-10-31 | 43.659 | 45.870 | 43.527 | 45.507 | 2,044,989.936 |
| 2018-11-01 | 45.507 | 63.789 | 44.847 | 48.378 | 27,145,447.164 |
| 2018-11-02 | 48.378 | 49.566 | 46.662 | 46.926 | 3,994,739.001 |
| 2018-11-03 | 46.926 | 47.817 | 44.088 | 45.738 | 5,057,097.111 |
| 2018-11-04 | 45.738 | 48.411 | 45.276 | 45.606 | 4,142,308.335 |
| 2018-11-05 | 45.606 | 48.015 | 44.517 | 46.662 | 6,463,985.946 |
| 2018-11-06 | 46.662 | 49.236 | 45.540 | 48.312 | 6,664,318.815 |
| 2018-11-07 | 48.312 | 51.678 | 47.421 | 50.325 | 9,729,517.380 |
| 2018-11-08 | 50.127 | 50.919 | 47.454 | 49.137 | 8,396,523.399 |
| 2018-11-09 | 49.137 | 51.117 | 48.147 | 49.896 | 6,181,388.433 |
| 2018-11-10 | 49.896 | 50.292 | 49.104 | 49.632 | 1,871,139.369 |
| 2018-11-11 | 49.632 | 49.962 | 47.025 | 47.553 | 2,272,693.005 |
| 2018-11-12 | 47.553 | 47.553 | 45.936 | 46.002 | 2,134,984.500 |
| 2018-11-13 | 46.002 | 46.497 | 43.956 | 44.253 | 1,880,412.171 |
| 2018-11-14 | 44.253 | 40.458 | 38.676 | 39.171 | 2,462,184.384 |
| 2018-11-15 | 39.171 | 40.359 | 37.950 | 40.029 | 3,139,096.026 |
| 2018-11-16 | 40.029 | 42.075 | 39.072 | 39.204 | 2,697,481.050 |
| 2018-11-17 | 39.204 | 39.237 | 36.729 | 38.049 | 1,671,880.914 |
| 2018-11-18 | 38.049 | 38.610 | 37.389 | 37.686 | 1,603,688.196 |
| 2018-11-19 | 37.686 | 32.522 | 29.585 | 29.726 | 2,686,561.350 |
| 2018-11-20 | 29.697 | 30.063 | 26.252 | 27.499 | 2,692,856.397 |
| 2018-11-21 | 27.499 | 28.812 | 27.690 | 28.436 | 1,734,720.240 |
| 2018-11-22 | 28.436 | 27.631 | 26.562 | 26.605 | 1,294,375.962 |
| 2018-11-23 | 26.605 | 27.321 | 25.156 | 25.555 | 1,282,320.567 |
| 2018-11-24 | 25.469 | 23.338 | 19.483 | 22.308 | 1,227,592.872 |
| 2018-11-25 | 22.308 | 23.493 | 20.866 | 21.922 | 2,270,720.496 |
| 2018-11-26 | 22.014 | 21.295 | 19.457 | 19.784 | 1,932,673.017 |
| 2018-11-27 | 19.770 | 20.186 | 19.579 | 19.922 | 724,061.283 |
| 2018-11-28 | 19.922 | 26.156 | 22.133 | 22.975 | 6,584,801.916 |
| 2018-11-29 | 22.975 | 24.008 | 22.816 | 23.272 | 1,933,007.703 |
| 2018-11-30 | 23.229 | 22.031 | 20.800 | 22.018 | 1,191,942.972 |
| 2018-12-01 | 21.912 | 23.298 | 22.565 | 22.826 | 886,119.333 |
| 2018-12-02 | 22.829 | 22.975 | 22.140 | 22.305 | 957,855.393 |
| 2018-12-03 | 22.305 | 20.925 | 19.457 | 19.942 | 1,320,028.710 |
| 2018-12-04 | 19.942 | 20.589 | 20.001 | 20.417 | 1,070,913.690 |
| 2018-12-05 | 20.417 | 19.513 | 18.292 | 18.490 | 1,169,126.640 |
| 2018-12-06 | 18.490 | 17.322 | 15.665 | 15.665 | 1,225,777.047 |
| 2018-12-07 | 15.665 | 15.870 | 14.662 | 15.804 | 1,339,136.898 |
| 2018-12-08 | 15.804 | 16.563 | 15.441 | 16.368 | 1,327,684.611 |
| 2018-12-09 | 16.368 | 17.107 | 16.088 | 16.517 | 730,113.285 |
| 2018-12-10 | 16.517 | 16.018 | 15.378 | 15.754 | 662,595.978 |
| 2018-12-11 | 15.754 | 16.398 | 15.411 | 15.824 | 892,014.849 |
| 2018-12-12 | 15.824 | 16.229 | 15.470 | 15.553 | 787,159.791 |
| 2018-12-13 | 15.553 | 14.843 | 14.451 | 14.494 | 738,672.264 |
| 2018-12-14 | 14.494 | 14.434 | 14.157 | 14.210 | 702,150.603 |
| 2018-12-15 | 14.210 | 14.335 | 13.632 | 13.718 | 613,457.460 |
| 2018-12-16 | 13.718 | 14.447 | 13.804 | 14.160 | 734,458.989 |
| 2018-12-17 | 14.160 | 16.533 | 15.315 | 16.018 | 1,498,413.279 |
| 2018-12-18 | 16.018 | 16.959 | 16.210 | 16.236 | 1,182,767.784 |
| 2018-12-19 | 16.236 | 17.338 | 16.289 | 17.114 | 1,289,246.607 |
| 2018-12-20 | 17.114 | 19.034 | 18.186 | 18.434 | 1,056,639.408 |
| 2018-12-21 | 18.434 | 17.639 | 16.724 | 17.229 | 1,281,123.393 |
| 2018-12-22 | 17.229 | 18.315 | 17.714 | 18.021 | 945,405.351 |
| 2018-12-23 | 18.021 | 18.556 | 17.840 | 18.305 | 1,111,765.776 |
| 2018-12-24 | 18.305 | 20.272 | 18.629 | 19.625 | 2,181,725.073 |
| 2018-12-25 | 19.625 | 19.704 | 17.477 | 18.718 | 2,712,547.332 |
| 2018-12-26 | 18.718 | 18.899 | 17.705 | 18.302 | 1,281,968.292 |
| 2018-12-27 | 18.302 | 21.717 | 17.170 | 19.048 | 7,029,560.274 |
| 2018-12-28 | 19.048 | 20.859 | 18.407 | 19.543 | 3,907,935.636 |
| 2018-12-29 | 19.543 | 19.071 | 17.467 | 18.246 | 1,304,063.904 |
| 2018-12-30 | 18.246 | 19.635 | 18.503 | 19.364 | 2,245,746.756 |
| 2018-12-31 | 19.364 | 18.823 | 17.302 | 17.635 | 2,115,330.426 |
| 2019-01-01 | 17.635 | 18.285 | 17.556 | 17.592 | 1,003,033.218 |
| 2019-01-02 | 17.592 | 18.665 | 17.959 | 18.064 | 966,831.426 |
| 2019-01-03 | 18.064 | 17.622 | 16.962 | 17.114 | 916,028.025 |
| 2019-01-04 | 17.114 | 17.411 | 17.054 | 17.157 | 670,829.247 |
| 2019-01-05 | 17.157 | 17.213 | 16.668 | 16.922 | 919,379.274 |
| 2019-01-06 | 16.922 | 18.061 | 17.302 | 17.454 | 1,128,690.915 |
| 2019-01-07 | 17.454 | 17.992 | 17.094 | 17.896 | 1,025,732.697 |
| 2019-01-08 | 17.896 | 18.134 | 17.335 | 17.361 | 1,146,740.430 |
| 2019-01-09 | 17.361 | 17.622 | 17.328 | 17.381 | 1,130,424.768 |
| 2019-01-10 | 17.381 | 15.774 | 14.659 | 15.193 | 1,223,367.387 |
| 2019-01-11 | 15.193 | 15.596 | 14.834 | 15.025 | 672,781.263 |
| 2019-01-12 | 15.025 | 16.084 | 14.827 | 15.599 | 2,126,385.030 |
| 2019-01-13 | 15.599 | 15.494 | 13.910 | 13.982 | 1,453,018.248 |
| 2019-01-14 | 13.982 | 15.058 | 14.398 | 14.827 | 1,061,774.043 |
| 2019-01-15 | 14.827 | 15.045 | 14.005 | 14.339 | 1,360,129.056 |
| 2019-01-16 | 14.339 | 14.840 | 13.563 | 14.550 | 1,253,091.609 |
| 2019-01-17 | 14.550 | 15.553 | 14.510 | 15.408 | 2,088,032.298 |
| 2019-01-18 | 15.408 | 15.411 | 14.735 | 15.289 | 1,811,862.624 |
| 2019-01-19 | 15.289 | 16.012 | 15.140 | 15.655 | 2,012,729.301 |
| 2019-01-20 | 15.655 | 17.107 | 14.834 | 15.728 | 4,397,476.908 |
| 2019-01-21 | 15.728 | 16.645 | 15.193 | 15.431 | 2,935,103.853 |
| 2019-01-22 | 15.431 | 15.880 | 15.144 | 15.299 | 1,982,170.542 |
| 2019-01-23 | 15.299 | 15.573 | 14.675 | 14.758 | 1,274,860.950 |
| 2019-01-24 | 14.758 | 15.223 | 14.725 | 15.094 | 882,574.572 |
| 2019-01-25 | 15.094 | 15.216 | 14.708 | 14.909 | 885,394.257 |
| 2019-01-26 | 14.909 | 15.513 | 14.824 | 14.919 | 1,191,275.910 |
| 2019-01-27 | 14.919 | 14.787 | 14.108 | 14.177 | 968,079.255 |
| 2019-01-28 | 14.177 | 13.959 | 13.085 | 13.870 | 1,465,349.226 |
| 2019-01-29 | 13.870 | 13.952 | 13.233 | 13.830 | 1,118,480.121 |
| 2019-01-30 | 13.830 | 14.121 | 13.639 | 13.936 | 1,008,836.664 |
| 2019-01-31 | 13.936 | 14.051 | 13.269 | 13.428 | 2,097,826.863 |
| 2019-02-01 | 13.428 | 13.695 | 13.207 | 13.514 | 1,211,511.081 |
| 2019-02-02 | 13.514 | 13.768 | 13.246 | 13.421 | 1,034,167.761 |
| 2019-02-03 | 13.421 | 13.434 | 13.058 | 13.263 | 1,093,833.180 |
| 2019-02-04 | 13.263 | 13.995 | 12.794 | 12.896 | 1,572,364.035 |
| 2019-02-05 | 12.896 | 13.131 | 12.560 | 12.778 | 1,673,603.811 |
| 2019-02-06 | 12.778 | 13.936 | 12.359 | 12.850 | 2,799,894.306 |
| 2019-02-07 | 12.850 | 13.299 | 12.722 | 13.289 | 1,262,013.522 |
| 2019-02-08 | 13.289 | 15.048 | 14.372 | 14.675 | 1,467,816.999 |
| 2019-02-09 | 14.675 | 14.801 | 14.365 | 14.537 | 1,012,991.628 |
| 2019-02-10 | 14.537 | 15.140 | 14.570 | 15.081 | 1,049,407.722 |
| 2019-02-11 | 15.081 | 15.101 | 14.457 | 14.754 | 1,756,619.535 |
| 2019-02-12 | 14.754 | 15.352 | 14.777 | 15.243 | 1,293,031.278 |
| 2019-02-13 | 15.243 | 15.659 | 15.088 | 15.517 | 1,831,669.422 |
| 2019-02-14 | 15.517 | 15.715 | 14.685 | 14.731 | 1,560,809.613 |
| 2019-02-15 | 14.731 | 16.045 | 14.408 | 14.540 | 2,907,696.297 |
| 2019-02-16 | 14.540 | 15.302 | 14.312 | 15.028 | 860,724.117 |
| 2019-02-17 | 15.028 | 15.652 | 15.071 | 15.117 | 761,675.772 |
| 2019-02-18 | 15.117 | 16.319 | 15.932 | 16.101 | 639,949.596 |
| 2019-02-19 | 16.101 | 17.691 | 15.800 | 15.942 | 2,773,621.983 |
| 2019-02-20 | 15.942 | 18.124 | 16.025 | 16.893 | 3,889,863.681 |
| 2019-02-21 | 16.893 | 17.229 | 16.513 | 16.823 | 1,173,675.360 |
| 2019-02-22 | 16.823 | 17.932 | 16.959 | 17.470 | 1,320,664.488 |
| 2019-02-23 | 17.470 | 18.896 | 17.896 | 18.209 | 1,380,811.542 |
| 2019-02-24 | 18.209 | 17.087 | 15.995 | 16.728 | 1,669,718.160 |
| 2019-02-25 | 16.728 | 17.866 | 16.979 | 17.639 | 2,231,895.336 |
| 2019-02-26 | 17.639 | 18.256 | 17.335 | 17.576 | 2,312,151.204 |
| 2019-02-27 | 17.576 | 17.939 | 17.041 | 17.229 | 1,352,605.320 |
| 2019-02-28 | 17.229 | 18.836 | 17.097 | 18.510 | 2,549,642.799 |
| 2019-03-01 | 18.510 | 19.256 | 18.044 | 18.107 | 2,387,428.296 |
| 2019-03-02 | 18.107 | 18.846 | 18.008 | 18.579 | 1,455,084.939 |
| 2019-03-03 | 18.579 | 18.520 | 17.411 | 17.424 | 1,342,134.816 |
| 2019-03-04 | 17.424 | 17.533 | 16.843 | 17.104 | 896,484.006 |
| 2019-03-05 | 17.104 | 20.354 | 17.619 | 18.282 | 3,886,238.730 |
| 2019-03-06 | 18.282 | 18.464 | 17.800 | 17.992 | 1,724,085.066 |
| 2019-03-07 | 17.992 | 18.629 | 17.629 | 17.734 | 1,410,166.989 |
| 2019-03-08 | 17.734 | 18.150 | 17.424 | 17.487 | 2,387,156.409 |
| 2019-03-09 | 17.487 | 18.434 | 17.797 | 18.120 | 1,568,148.846 |
| 2019-03-10 | 18.120 | 18.312 | 17.767 | 17.833 | 1,423,021.776 |
| 2019-03-11 | 17.833 | 18.464 | 17.569 | 17.916 | 2,193,853.332 |
| 2019-03-12 | 17.916 | 23.664 | 17.606 | 18.721 | 8,859,925.371 |
| 2019-03-13 | 18.721 | 21.209 | 18.084 | 18.790 | 5,089,868.091 |
| 2019-03-14 | 18.790 | 20.840 | 18.701 | 20.444 | 4,136,648.736 |
| 2019-03-15 | 20.444 | 20.955 | 19.711 | 19.777 | 1,596,255.969 |
| 2019-03-16 | 19.777 | 22.034 | 19.949 | 21.490 | 4,661,371.242 |
| 2019-03-17 | 21.490 | 22.140 | 20.859 | 21.163 | 2,656,653.087 |
| 2019-03-18 | 21.163 | 22.589 | 21.047 | 22.311 | 3,048,184.887 |
| 2019-03-19 | 22.311 | 23.001 | 21.912 | 22.895 | 1,865,890.719 |
| 2019-03-20 | 22.895 | 23.146 | 22.463 | 22.757 | 1,650,617.298 |
| 2019-03-21 | 22.757 | 23.348 | 21.130 | 22.331 | 2,083,623.531 |
| 2019-03-22 | 22.331 | 22.377 | 21.440 | 21.453 | 1,963,945.995 |
| 2019-03-23 | 21.453 | 21.648 | 21.173 | 21.450 | 1,198,672.200 |
| 2019-03-24 | 21.450 | 21.945 | 21.156 | 21.430 | 1,967,125.776 |
| 2019-03-25 | 21.430 | 21.965 | 20.889 | 21.212 | 3,055,111.884 |
| 2019-03-26 | 21.212 | 22.325 | 20.826 | 21.401 | 1,960,809.048 |
| 2019-03-27 | 21.401 | 23.806 | 21.952 | 22.697 | 3,291,905.397 |
| 2019-03-28 | 22.697 | 23.219 | 22.325 | 22.499 | 2,968,574.499 |
| 2019-03-29 | 22.499 | 23.199 | 22.711 | 22.806 | 1,457,374.677 |
| 2019-03-30 | 22.806 | 22.925 | 22.219 | 22.585 | 1,301,462.778 |
| 2019-03-31 | 22.585 | 22.787 | 22.232 | 22.651 | 1,358,214.330 |
| 2019-04-01 | 22.651 | 24.057 | 22.658 | 23.275 | 3,315,932.928 |
| 2019-04-02 | 23.275 | 27.931 | 24.823 | 25.116 | 2,856,003.051 |
| 2019-04-03 | 25.116 | 26.228 | 24.503 | 24.701 | 4,007,661.240 |
| 2019-04-04 | 24.701 | 24.984 | 23.819 | 23.899 | 1,642,889.853 |
| 2019-04-05 | 23.899 | 25.483 | 24.483 | 25.268 | 1,908,906.549 |
| 2019-04-06 | 25.268 | 25.483 | 24.384 | 24.717 | 1,805,254.176 |
| 2019-04-07 | 24.717 | 26.139 | 25.146 | 25.625 | 2,413,932.081 |
| 2019-04-08 | 25.625 | 28.406 | 25.978 | 27.202 | 4,776,193.389 |
| 2019-04-09 | 27.202 | 26.948 | 25.456 | 25.628 | 2,138,563.185 |
| 2019-04-10 | 25.628 | 26.783 | 25.852 | 26.275 | 2,148,629.769 |
| 2019-04-11 | 26.275 | 27.789 | 24.691 | 26.357 | 6,358,932.162 |
| 2019-04-12 | 26.357 | 26.780 | 24.852 | 25.641 | 3,302,611.125 |
| 2019-04-13 | 25.641 | 25.803 | 24.681 | 24.829 | 1,877,532.888 |
| 2019-04-14 | 24.829 | 25.281 | 24.463 | 24.479 | 1,565,329.491 |
| 2019-04-15 | 24.479 | 24.021 | 23.057 | 23.156 | 1,481,361.123 |
| 2019-04-16 | 23.156 | 24.272 | 23.189 | 23.463 | 1,375,807.191 |
| 2019-04-17 | 23.463 | 24.433 | 23.087 | 23.654 | 1,657,404.672 |
| 2019-04-18 | 23.654 | 24.037 | 23.390 | 23.687 | 1,324,722.498 |
| 2019-04-19 | 23.687 | 24.361 | 23.417 | 23.905 | 1,392,595.314 |
| 2019-04-20 | 23.905 | 25.047 | 23.255 | 23.288 | 1,406,644.404 |
| 2019-04-21 | 23.288 | 23.496 | 22.410 | 22.658 | 1,334,771.790 |
| 2019-04-22 | 22.658 | 23.803 | 22.787 | 23.661 | 1,971,759.603 |
| 2019-04-23 | 23.661 | 25.958 | 23.892 | 24.202 | 3,266,095.569 |
| 2019-04-24 | 24.202 | 24.354 | 23.400 | 23.473 | 1,852,859.712 |
| 2019-04-25 | 23.473 | 23.648 | 21.876 | 21.909 | 1,672,234.674 |
| 2019-04-26 | 21.909 | 25.357 | 22.057 | 24.407 | 2,960,324.796 |
| 2019-04-27 | 24.407 | 25.126 | 23.866 | 24.539 | 1,423,022.172 |
| 2019-04-28 | 24.681 | 26.377 | 24.116 | 25.908 | 2,410,920.534 |
| 2019-04-29 | 25.908 | 25.945 | 23.008 | 23.559 | 1,987,818.591 |
| 2019-04-30 | 23.559 | 25.268 | 23.519 | 25.004 | 1,942,750.986 |
| 2019-05-01 | 25.004 | 26.730 | 25.149 | 26.446 | 2,699,211.636 |
| 2019-05-02 | 26.446 | 27.756 | 26.159 | 27.083 | 2,076,279.117 |
| 2019-05-03 | 27.083 | 29.066 | 27.756 | 28.459 | 2,048,994.189 |
| 2019-05-04 | 28.459 | 30.740 | 27.291 | 30.584 | 3,486,163.593 |
| 2019-05-05 | 30.584 | 32.333 | 29.159 | 31.261 | 4,029,396.195 |
| 2019-05-06 | 31.261 | 32.343 | 30.179 | 30.502 | 2,863,063.665 |
| 2019-05-07 | 30.502 | 31.918 | 30.726 | 31.535 | 2,611,618.911 |
| 2019-05-08 | 31.535 | 37.257 | 31.852 | 36.993 | 6,055,107.762 |
| 2019-05-09 | 36.993 | 42.999 | 34.881 | 38.610 | 13,426,738.314 |
| 2019-05-10 | 38.610 | 41.778 | 34.782 | 36.201 | 8,653,641.513 |
| 2019-05-11 | 36.201 | 44.154 | 39.666 | 39.897 | 6,428,897.013 |
| 2019-05-12 | 39.897 | 41.877 | 36.828 | 40.656 | 5,753,747.439 |
| 2019-05-13 | 40.656 | 46.167 | 40.854 | 41.778 | 4,770,791.454 |
| 2019-05-14 | 41.778 | 43.725 | 38.907 | 41.250 | 3,973,101.495 |
| 2019-05-15 | 41.250 | 44.451 | 40.788 | 42.702 | 4,018,246.419 |
| 2019-05-16 | 42.702 | 42.603 | 39.864 | 42.207 | 5,465,579.724 |
| 2019-05-17 | 42.207 | 41.283 | 37.521 | 40.689 | 4,341,234.447 |
| 2019-05-18 | 40.689 | 40.194 | 38.181 | 38.379 | 1,683,674.091 |
| 2019-05-19 | 38.379 | 44.913 | 39.897 | 41.514 | 5,609,963.733 |
| 2019-05-20 | 41.514 | 40.557 | 39.039 | 39.270 | 1,675,912.029 |
| 2019-05-21 | 39.270 | 39.402 | 38.511 | 39.138 | 1,648,418.310 |
| 2019-05-22 | 39.138 | 38.445 | 37.422 | 37.719 | 1,365,481.161 |
| 2019-05-23 | 37.719 | 39.006 | 38.016 | 38.247 | 987,448.242 |
| 2019-05-24 | 38.247 | 39.204 | 37.059 | 37.059 | 1,338,013.413 |
| 2019-05-25 | 37.059 | 38.742 | 35.937 | 36.135 | 1,699,009.587 |
| 2019-05-26 | 36.135 | 39.831 | 35.475 | 35.706 | 1,849,728.771 |
| 2019-05-27 | 35.706 | 38.280 | 35.244 | 37.818 | 2,327,906.427 |
| 2019-05-28 | 37.818 | 37.521 | 35.805 | 35.904 | 1,821,402.165 |
| 2019-05-29 | 35.904 | 38.775 | 35.211 | 37.158 | 3,285,807.129 |
| 2019-05-30 | 37.158 | 36.531 | 33.990 | 34.617 | 2,160,939.528 |
| 2019-05-31 | 34.617 | 35.871 | 34.947 | 35.541 | 1,247,035.251 |
| 2019-06-01 | 35.541 | 38.412 | 35.475 | 37.158 | 2,824,465.875 |
| 2019-06-02 | 37.158 | 38.874 | 37.026 | 37.422 | 2,147,408.835 |
| 2019-06-03 | 37.422 | 34.782 | 33.726 | 34.221 | 1,718,747.019 |
| 2019-06-04 | 34.221 | 32.733 | 31.314 | 31.772 | 1,704,884.346 |
| 2019-06-05 | 31.772 | 32.654 | 31.832 | 32.036 | 1,076,052.945 |
| 2019-06-06 | 32.036 | 33.429 | 31.792 | 32.178 | 1,141,867.221 |
| 2019-06-07 | 32.178 | 34.221 | 32.614 | 33.660 | 1,690,539.048 |
| 2019-06-08 | 33.660 | 33.825 | 32.858 | 33.132 | 1,018,172.925 |
| 2019-06-09 | 33.132 | 32.413 | 31.832 | 31.957 | 1,162,526.739 |
| 2019-06-10 | 31.957 | 35.376 | 33.495 | 35.079 | 2,263,675.722 |
| 2019-06-11 | 35.079 | 34.815 | 33.825 | 34.056 | 1,119,038.382 |
| 2019-06-12 | 34.056 | 36.135 | 34.848 | 36.102 | 2,041,090.062 |
| 2019-06-13 | 36.102 | 37.125 | 35.211 | 35.310 | 2,725,920.219 |
| 2019-06-14 | 35.310 | 37.356 | 33.264 | 33.891 | 3,316,777.860 |
| 2019-06-15 | 33.891 | 35.409 | 34.419 | 34.485 | 1,685,205.621 |
| 2019-06-16 | 34.485 | 35.211 | 33.099 | 33.825 | 1,834,503.792 |
| 2019-06-17 | 33.825 | 36.795 | 34.089 | 34.485 | 2,669,963.901 |
| 2019-06-18 | 34.485 | 35.541 | 33.429 | 34.584 | 2,579,056.062 |
| 2019-06-19 | 34.584 | 38.874 | 35.310 | 37.059 | 4,619,765.007 |
| 2019-06-20 | 37.059 | 38.907 | 35.211 | 35.409 | 2,096,158.317 |
| 2019-06-21 | 35.409 | 37.950 | 34.914 | 35.013 | 2,136,795.969 |
| 2019-06-22 | 35.013 | 39.402 | 33.495 | 35.145 | 3,884,907.840 |
| 2019-06-23 | 35.145 | 36.729 | 34.056 | 34.155 | 2,076,612.054 |
| 2019-06-24 | 34.155 | 35.211 | 33.363 | 33.825 | 1,288,441.011 |
| 2019-06-25 | 33.825 | 36.036 | 32.746 | 33.099 | 2,473,594.695 |
| 2019-06-26 | 33.099 | 37.422 | 28.756 | 30.113 | 5,165,979.555 |
| 2019-06-27 | 30.113 | 35.310 | 25.994 | 32.710 | 8,896,157.424 |
| 2019-06-28 | 32.710 | 36.267 | 31.383 | 31.383 | 3,043,730.646 |
| 2019-06-29 | 31.383 | 34.419 | 30.185 | 34.419 | 2,616,167.466 |
| 2019-06-30 | 34.419 | 34.584 | 29.538 | 30.373 | 4,616,269.878 |
| 2019-07-01 | 30.373 | 30.568 | 29.469 | 30.231 | 2,028,506.601 |
| 2019-07-02 | 30.231 | 33.264 | 29.116 | 30.027 | 2,279,835.525 |
| 2019-07-03 | 30.027 | 33.231 | 30.928 | 30.987 | 2,063,856.069 |
| 2019-07-04 | 30.987 | 32.399 | 28.581 | 29.396 | 3,656,402.970 |
| 2019-07-05 | 29.396 | 30.994 | 28.934 | 29.611 | 2,592,556.626 |
| 2019-07-06 | 29.611 | 30.439 | 29.476 | 30.056 | 1,407,081.060 |
| 2019-07-07 | 30.056 | 30.924 | 29.905 | 30.459 | 1,288,856.481 |
| 2019-07-08 | 30.459 | 33.066 | 31.383 | 31.574 | 2,259,808.320 |
| 2019-07-09 | 31.574 | 32.941 | 30.043 | 30.182 | 1,711,401.285 |
| 2019-07-10 | 30.182 | 31.895 | 28.347 | 28.416 | 2,589,609.924 |
| 2019-07-11 | 28.416 | 27.819 | 26.123 | 26.209 | 1,365,761.595 |
| 2019-07-12 | 26.209 | 27.885 | 26.766 | 27.119 | 1,578,378.912 |
| 2019-07-13 | 27.119 | 27.271 | 25.961 | 26.499 | 975,914.082 |
| 2019-07-14 | 26.499 | 23.965 | 22.740 | 22.938 | 734,650.323 |
| 2019-07-15 | 22.938 | 24.598 | 22.968 | 23.493 | 1,042,680.474 |
| 2019-07-16 | 23.493 | 21.338 | 19.701 | 19.972 | 1,164,321.114 |
| 2019-07-17 | 19.972 | 21.368 | 19.982 | 20.589 | 1,283,552.094 |
| 2019-07-18 | 20.589 | 22.754 | 19.579 | 20.232 | 3,745,311.306 |
| 2019-07-19 | 20.232 | 20.371 | 19.609 | 20.081 | 1,052,917.008 |
| 2019-07-20 | 20.081 | 20.975 | 20.292 | 20.684 | 1,136,299.791 |
| 2019-07-21 | 20.684 | 21.269 | 20.242 | 20.906 | 1,064,865.384 |
| 2019-07-22 | 20.906 | 21.166 | 20.180 | 20.833 | 872,105.850 |
| 2019-07-23 | 20.833 | 20.678 | 19.714 | 20.562 | 752,785.440 |
| 2019-07-24 | 20.562 | 21.721 | 20.384 | 21.615 | 1,264,178.784 |
| 2019-07-25 | 21.615 | 23.925 | 21.480 | 23.849 | 1,515,465.897 |
| 2019-07-26 | 23.849 | 29.020 | 23.687 | 25.427 | 5,023,984.317 |
| 2019-07-27 | 25.427 | 24.493 | 22.727 | 23.166 | 1,475,082.510 |
| 2019-07-28 | 23.166 | 25.232 | 23.001 | 24.509 | 1,267,023.648 |
| 2019-07-29 | 24.509 | 24.446 | 22.437 | 23.090 | 1,431,665.400 |
| 2019-07-30 | 23.090 | 23.486 | 22.895 | 23.093 | 578,287.743 |
| 2019-07-31 | 23.093 | 24.298 | 22.470 | 22.658 | 634,738.269 |
| 2019-08-01 | 22.658 | 23.394 | 21.275 | 21.533 | 1,141,838.181 |
| 2019-08-02 | 21.533 | 22.367 | 20.813 | 22.130 | 1,284,777.681 |
| 2019-08-03 | 22.130 | 29.324 | 21.325 | 25.846 | 8,841,454.908 |
| 2019-08-04 | 25.846 | 29.380 | 25.255 | 25.258 | 8,400,184.287 |
| 2019-08-05 | 25.258 | 27.393 | 23.925 | 24.314 | 2,567,758.314 |
| 2019-08-06 | 24.314 | 23.780 | 21.942 | 22.460 | 1,510,549.590 |
| 2019-08-07 | 22.460 | 23.711 | 22.130 | 22.763 | 1,354,525.689 |
| 2019-08-08 | 22.763 | 25.892 | 22.173 | 23.189 | 1,559,545.152 |
| 2019-08-09 | 23.189 | 23.179 | 20.193 | 20.361 | 1,380,479.925 |
| 2019-08-10 | 20.361 | 21.156 | 19.206 | 20.308 | 1,142,709.249 |
| 2019-08-11 | 20.308 | 21.305 | 19.642 | 19.668 | 1,520,451.933 |
| 2019-08-12 | 19.668 | 20.229 | 19.166 | 19.196 | 1,568,139.837 |
| 2019-08-13 | 19.196 | 18.681 | 17.985 | 18.629 | 1,270,318.170 |
| 2019-08-14 | 18.629 | 17.678 | 16.114 | 16.451 | 1,312,638.822 |
| 2019-08-15 | 16.451 | 17.404 | 16.216 | 17.028 | 981,238.731 |
| 2019-08-16 | 17.028 | 17.969 | 16.728 | 17.266 | 1,059,603.006 |
| 2019-08-17 | 17.266 | 17.734 | 16.754 | 17.615 | 702,309.663 |
| 2019-08-18 | 17.615 | 18.183 | 17.381 | 17.460 | 775,834.851 |
| 2019-08-19 | 17.460 | 18.635 | 17.421 | 17.992 | 774,300.912 |
| 2019-08-20 | 17.992 | 18.114 | 17.134 | 17.289 | 836,629.827 |
| 2019-08-21 | 17.289 | 17.173 | 16.183 | 16.767 | 811,655.856 |
| 2019-08-22 | 16.767 | 16.995 | 16.559 | 16.668 | 889,124.478 |
| 2019-08-23 | 16.668 | 17.421 | 16.665 | 16.962 | 871,510.101 |
| 2019-08-24 | 16.962 | 17.252 | 16.451 | 17.196 | 937,459.215 |
| 2019-08-25 | 17.196 | 17.932 | 16.837 | 16.903 | 1,344,822.468 |
| 2019-08-26 | 16.903 | 17.345 | 16.652 | 16.688 | 831,230.433 |
| 2019-08-27 | 16.688 | 16.827 | 16.292 | 16.493 | 738,006.720 |
| 2019-08-28 | 16.493 | 16.457 | 15.296 | 16.239 | 1,242,153.198 |
| 2019-08-29 | 16.239 | 16.830 | 15.678 | 16.358 | 1,800,314.538 |
| 2019-08-30 | 16.358 | 16.526 | 15.536 | 15.546 | 625,870.443 |
| 2019-08-31 | 15.546 | 15.919 | 15.286 | 15.520 | 811,700.208 |
| 2019-09-01 | 15.520 | 15.784 | 15.503 | 15.550 | 407,002.959 |
| 2019-09-02 | 15.550 | 16.688 | 15.193 | 15.233 | 681,798.315 |
| 2019-09-03 | 15.233 | 15.655 | 14.758 | 14.794 | 850,419.570 |
| 2019-09-04 | 14.794 | 14.830 | 13.388 | 13.510 | 791,981.124 |
| 2019-09-05 | 13.510 | 13.662 | 13.068 | 13.292 | 650,090.892 |
| 2019-09-06 | 13.292 | 13.738 | 12.906 | 13.170 | 995,966.004 |
| 2019-09-07 | 13.170 | 13.929 | 13.236 | 13.721 | 715,579.722 |
| 2019-09-08 | 13.721 | 14.200 | 13.550 | 14.038 | 628,833.282 |
| 2019-09-09 | 14.038 | 14.414 | 13.860 | 14.167 | 710,383.608 |
| 2019-09-10 | 14.167 | 14.127 | 13.382 | 13.487 | 544,932.069 |
| 2019-09-11 | 13.487 | 13.629 | 13.137 | 13.240 | 522,768.972 |
| 2019-09-12 | 13.240 | 13.695 | 13.144 | 13.203 | 366,750.417 |
| 2019-09-13 | 13.203 | 13.570 | 13.012 | 13.250 | 446,817.954 |
| 2019-09-14 | 13.250 | 13.497 | 13.032 | 13.160 | 254,254.077 |
| 2019-09-15 | 13.160 | 13.636 | 12.946 | 13.530 | 442,597.320 |
| 2019-09-16 | 13.530 | 13.560 | 13.025 | 13.177 | 548,334.798 |
| 2019-09-17 | 13.177 | 13.754 | 12.956 | 13.415 | 823,058.907 |
| 2019-09-18 | 13.415 | 13.989 | 13.365 | 13.820 | 616,214.214 |
| 2019-09-19 | 13.820 | 14.009 | 13.444 | 13.523 | 622,784.613 |
| 2019-09-20 | 13.523 | 13.695 | 13.325 | 13.530 | 368,203.671 |
| 2019-09-21 | 13.530 | 13.457 | 13.151 | 13.325 | 358,187.808 |
| 2019-09-22 | 13.325 | 13.616 | 13.180 | 13.269 | 443,659.788 |
| 2019-09-23 | 13.269 | 13.985 | 12.738 | 13.596 | 837,690.843 |
| 2019-09-24 | 13.596 | 12.972 | 11.477 | 12.929 | 1,731,634.146 |
| 2019-09-25 | 12.929 | 12.995 | 11.893 | 11.943 | 1,622,698.704 |
| 2019-09-26 | 11.943 | 11.537 | 10.699 | 10.916 | 503,692.497 |
| 2019-09-27 | 10.916 | 11.543 | 11.035 | 11.474 | 350,082.216 |
| 2019-09-28 | 11.474 | 11.685 | 11.329 | 11.553 | 348,562.863 |
| 2019-09-29 | 11.553 | 11.451 | 10.850 | 10.999 | 259,154.214 |
| 2019-09-30 | 10.999 | 11.421 | 11.075 | 11.147 | 320,275.791 |
| 2019-10-01 | 11.147 | 11.510 | 11.048 | 11.339 | 258,263.610 |
| 2019-10-02 | 11.339 | 11.626 | 11.388 | 11.468 | 229,557.768 |
| 2019-10-03 | 11.468 | 11.339 | 11.105 | 11.227 | 347,067.732 |
| 2019-10-04 | 11.227 | 11.623 | 11.118 | 11.428 | 389,815.536 |
| 2019-10-05 | 11.428 | 11.827 | 11.326 | 11.824 | 288,032.481 |
| 2019-10-06 | 11.824 | 11.421 | 11.019 | 11.167 | 295,688.844 |
| 2019-10-07 | 11.167 | 11.722 | 11.342 | 11.444 | 271,420.083 |
| 2019-10-08 | 11.444 | 11.474 | 11.210 | 11.421 | 296,406.000 |
| 2019-10-09 | 11.421 | 12.418 | 11.213 | 11.514 | 783,893.286 |
| 2019-10-10 | 11.514 | 11.563 | 11.171 | 11.454 | 359,188.104 |
| 2019-10-11 | 11.454 | 11.052 | 10.685 | 11.035 | 316,674.039 |
| 2019-10-12 | 11.035 | 11.161 | 10.916 | 11.029 | 266,587.992 |
| 2019-10-13 | 11.029 | 11.075 | 10.850 | 10.976 | 257,143.788 |
| 2019-10-14 | 10.976 | 11.633 | 11.025 | 11.398 | 383,157.555 |
| 2019-10-15 | 11.398 | 11.672 | 11.105 | 11.362 | 1,184,579.979 |
| 2019-10-16 | 11.362 | 11.303 | 10.626 | 10.781 | 512,103.273 |
| 2019-10-17 | 10.781 | 11.217 | 10.791 | 11.197 | 343,315.434 |
| 2019-10-18 | 11.197 | 11.058 | 10.626 | 10.841 | 307,056.849 |
| 2019-10-19 | 10.841 | 13.012 | 10.831 | 12.966 | 2,480,436.189 |
| 2019-10-20 | 12.966 | 14.883 | 12.632 | 12.738 | 3,279,269.796 |
| 2019-10-21 | 12.738 | 15.873 | 12.223 | 13.345 | 3,662,099.265 |
| 2019-10-22 | 13.345 | 13.995 | 13.002 | 13.141 | 1,720,114.176 |
| 2019-10-23 | 13.141 | 12.355 | 11.576 | 11.860 | 529,697.916 |
| 2019-10-24 | 11.860 | 13.375 | 11.804 | 12.434 | 1,095,862.086 |
| 2019-10-25 | 12.434 | 14.672 | 13.438 | 13.830 | 768,884.391 |
| 2019-10-26 | 13.830 | 17.747 | 13.827 | 16.160 | 3,876,886.365 |
| 2019-10-27 | 16.160 | 17.233 | 15.701 | 15.827 | 2,041,411.614 |
| 2019-10-28 | 15.827 | 15.830 | 15.008 | 15.751 | 813,382.020 |
| 2019-10-29 | 15.751 | 17.134 | 15.230 | 16.576 | 1,549,163.913 |
| 2019-10-30 | 16.576 | 16.312 | 15.579 | 15.632 | 508,068.066 |
| 2019-10-31 | 15.632 | 15.774 | 15.124 | 15.299 | 688,309.281 |
| 2019-11-01 | 15.299 | 17.652 | 15.292 | 16.233 | 2,382,428.829 |
| 2019-11-02 | 16.233 | 16.497 | 16.012 | 16.058 | 384,361.659 |
| 2019-11-03 | 16.058 | 16.431 | 15.830 | 16.266 | 563,772.792 |
| 2019-11-04 | 16.266 | 16.635 | 15.748 | 15.949 | 802,292.700 |
| 2019-11-05 | 15.949 | 16.447 | 15.777 | 16.121 | 426,944.100 |
| 2019-11-06 | 16.121 | 16.249 | 15.777 | 15.797 | 433,873.209 |
| 2019-11-07 | 15.797 | 17.606 | 15.239 | 17.236 | 2,630,584.605 |
| 2019-11-08 | 17.236 | 16.447 | 15.362 | 15.833 | 1,420,002.639 |
| 2019-11-09 | 15.833 | 16.160 | 15.484 | 15.857 | 480,920.847 |
| 2019-11-10 | 15.857 | 16.259 | 15.675 | 15.857 | 485,709.345 |
| 2019-11-11 | 15.857 | 16.282 | 15.243 | 16.223 | 935,447.568 |
| 2019-11-12 | 16.223 | 16.530 | 15.923 | 16.008 | 618,098.283 |
| 2019-11-13 | 16.008 | 17.318 | 15.883 | 17.153 | 1,141,003.545 |
| 2019-11-14 | 17.153 | 18.351 | 16.497 | 17.685 | 1,721,554.923 |
| 2019-11-15 | 17.685 | 23.021 | 17.309 | 19.226 | 6,979,815.909 |
| 2019-11-16 | 19.226 | 21.104 | 18.576 | 18.586 | 2,886,264.414 |
| 2019-11-17 | 18.586 | 18.945 | 18.114 | 18.183 | 1,076,746.605 |
| 2019-11-18 | 18.183 | 17.500 | 16.451 | 16.559 | 1,003,750.044 |
| 2019-11-19 | 16.559 | 18.688 | 16.299 | 16.754 | 2,095,885.968 |
| 2019-11-20 | 16.754 | 17.883 | 16.672 | 16.932 | 1,160,996.166 |
| 2019-11-21 | 16.932 | 19.421 | 15.965 | 17.804 | 3,606,429.750 |
| 2019-11-22 | 17.804 | 17.094 | 15.431 | 16.738 | 1,391,662.437 |
| 2019-11-23 | 16.738 | 17.470 | 16.609 | 16.711 | 1,107,353.115 |
| 2019-11-24 | 16.711 | 16.074 | 15.385 | 15.441 | 555,681.192 |
| 2019-11-25 | 15.441 | 16.553 | 15.517 | 16.368 | 860,689.137 |
| 2019-11-26 | 16.368 | 18.665 | 16.233 | 18.658 | 2,134,833.492 |
| 2019-11-27 | 18.658 | 19.632 | 18.625 | 18.632 | 1,149,851.538 |
| 2019-11-28 | 18.632 | 18.721 | 18.015 | 18.543 | 564,169.419 |
| 2019-11-29 | 18.543 | 19.526 | 18.638 | 18.655 | 529,378.575 |
| 2019-11-30 | 18.655 | 19.021 | 17.850 | 18.959 | 604,694.211 |
| 2019-12-01 | 18.959 | 18.909 | 17.889 | 18.183 | 595,884.861 |
| 2019-12-02 | 18.183 | 18.163 | 17.771 | 18.048 | 411,451.755 |
| 2019-12-03 | 18.048 | 18.757 | 17.318 | 17.391 | 717,009.447 |
| 2019-12-04 | 17.391 | 17.173 | 16.319 | 16.319 | 642,503.301 |
| 2019-12-05 | 16.319 | 16.840 | 15.487 | 16.140 | 1,067,968.968 |
| 2019-12-06 | 16.140 | 18.856 | 16.444 | 18.539 | 2,181,493.875 |
| 2019-12-07 | 18.539 | 18.615 | 17.645 | 17.658 | 571,965.372 |
| 2019-12-08 | 17.658 | 17.876 | 17.675 | 17.813 | 408,847.659 |
| 2019-12-09 | 17.813 | 20.562 | 15.104 | 19.873 | 2,088,243.135 |
| 2019-12-10 | 19.873 | 21.226 | 19.001 | 20.140 | 3,182,980.713 |
| 2019-12-11 | 20.140 | 20.747 | 19.186 | 20.543 | 1,236,175.842 |
| 2019-12-12 | 20.543 | 20.559 | 19.503 | 20.067 | 954,596.049 |
| 2019-12-13 | 20.067 | 20.259 | 19.757 | 19.757 | 558,504.606 |
| 2019-12-14 | 19.757 | 24.301 | 19.203 | 21.311 | 2,931,197.511 |
| 2019-12-15 | 21.311 | 22.820 | 20.942 | 21.599 | 2,170,942.884 |
| 2019-12-16 | 21.599 | 26.836 | 20.229 | 24.014 | 4,334,947.518 |
| 2019-12-17 | 24.014 | 24.743 | 20.783 | 21.985 | 4,867,263.357 |
| 2019-12-18 | 21.985 | 24.747 | 23.209 | 24.143 | 2,061,818.484 |
| 2019-12-19 | 24.143 | 24.971 | 23.390 | 24.664 | 1,598,562.009 |
| 2019-12-20 | 24.664 | 24.889 | 22.466 | 22.750 | 1,563,945.570 |
| 2019-12-21 | 22.750 | 24.265 | 21.364 | 23.958 | 1,676,762.043 |
| 2019-12-22 | 23.958 | 28.057 | 22.994 | 23.826 | 3,149,320.284 |
| 2019-12-23 | 23.826 | 23.364 | 21.882 | 22.229 | 1,340,817.225 |
| 2019-12-24 | 22.229 | 22.473 | 21.938 | 22.338 | 549,794.685 |
| 2019-12-25 | 22.338 | 22.292 | 21.965 | 21.968 | 475,844.391 |
| 2019-12-26 | 21.968 | 22.044 | 20.463 | 20.493 | 930,212.019 |
| 2019-12-27 | 20.493 | 20.678 | 19.968 | 20.331 | 886,671.258 |
| 2019-12-28 | 20.331 | 21.678 | 20.308 | 21.622 | 1,074,455.613 |
| 2019-12-29 | 21.622 | 26.347 | 21.869 | 25.126 | 3,598,502.127 |
| 2019-12-30 | 25.126 | 26.595 | 22.968 | 25.116 | 2,568,130.389 |
| 2019-12-31 | 25.116 | 30.370 | 24.371 | 30.297 | 4,396,115.460 |
| 2020-01-01 | 30.297 | 30.773 | 26.575 | 27.572 | 2,664,729.177 |
| 2020-01-02 | 27.572 | 27.539 | 25.262 | 25.285 | 1,106,326.584 |
| 2020-01-03 | 25.285 | 27.466 | 26.037 | 26.908 | 1,032,125.457 |
| 2020-01-04 | 26.908 | 27.001 | 26.245 | 26.294 | 585,917.112 |
| 2020-01-05 | 26.294 | 26.327 | 24.361 | 24.433 | 972,319.788 |
| 2020-01-06 | 24.433 | 25.849 | 24.598 | 24.605 | 846,503.625 |
| 2020-01-07 | 24.605 | 28.760 | 25.281 | 26.925 | 2,017,182.420 |
| 2020-01-08 | 26.925 | 29.522 | 25.720 | 29.311 | 2,831,143.986 |
| 2020-01-09 | 29.311 | 29.693 | 27.449 | 27.862 | 1,352,347.920 |
| 2020-01-10 | 27.862 | 29.324 | 27.136 | 28.001 | 983,237.739 |
| 2020-01-11 | 28.001 | 29.819 | 26.905 | 29.367 | 1,339,649.487 |
| 2020-01-12 | 29.367 | 33.066 | 29.565 | 32.696 | 1,640,176.923 |
| 2020-01-13 | 32.696 | 34.650 | 31.647 | 32.825 | 3,309,436.647 |
| 2020-01-14 | 32.825 | 36.300 | 32.980 | 33.099 | 2,138,071.782 |
| 2020-01-15 | 33.099 | 35.772 | 32.894 | 33.462 | 2,189,522.280 |
| 2020-01-16 | 33.462 | 35.805 | 33.066 | 34.287 | 3,326,146.098 |
| 2020-01-17 | 34.287 | 36.003 | 34.254 | 35.475 | 5,158,578.414 |
| 2020-01-18 | 35.475 | 39.798 | 34.914 | 38.841 | 2,756,986.881 |
| 2020-01-19 | 38.841 | 38.082 | 35.871 | 36.432 | 2,695,323.444 |
| 2020-01-20 | 36.432 | 37.026 | 35.244 | 36.498 | 1,378,853.091 |
| 2020-01-21 | 36.498 | 36.927 | 35.343 | 35.343 | 691,116.096 |
| 2020-01-22 | 35.343 | 35.178 | 34.122 | 34.386 | 826,916.970 |
| 2020-01-23 | 34.386 | 33.363 | 31.634 | 32.548 | 1,231,539.639 |
| 2020-01-24 | 32.548 | 33.924 | 32.442 | 33.330 | 1,239,548.871 |
| 2020-01-25 | 33.330 | 33.066 | 32.472 | 32.637 | 562,976.139 |
| 2020-01-26 | 32.637 | 33.759 | 32.759 | 33.231 | 755,027.361 |
| 2020-01-27 | 33.231 | 35.211 | 33.396 | 33.528 | 1,231,954.251 |
| 2020-01-28 | 33.528 | 38.577 | 35.277 | 36.498 | 1,873,803.591 |
| 2020-01-29 | 36.498 | 37.719 | 35.904 | 37.026 | 1,676,244.009 |
| 2020-01-30 | 37.026 | 38.445 | 36.960 | 37.554 | 1,260,968.181 |
| 2020-01-31 | 37.554 | 37.191 | 35.673 | 36.630 | 1,257,839.517 |
| 2020-02-01 | 36.630 | 37.026 | 36.135 | 36.333 | 781,418.352 |
| 2020-02-02 | 36.333 | 36.168 | 35.013 | 35.145 | 956,900.637 |
| 2020-02-03 | 35.145 | 35.112 | 33.033 | 33.330 | 1,503,579.000 |
| 2020-02-04 | 33.330 | 34.122 | 30.690 | 33.660 | 2,493,461.553 |
| 2020-02-05 | 33.660 | 37.257 | 33.594 | 34.023 | 1,755,811.035 |
| 2020-02-06 | 34.023 | 35.772 | 34.221 | 35.706 | 1,224,926.373 |
| 2020-02-07 | 35.706 | 36.597 | 35.244 | 35.805 | 1,220,455.698 |
| 2020-02-08 | 35.805 | 40.359 | 35.211 | 39.171 | 2,257,737.900 |
| 2020-02-09 | 39.171 | 41.184 | 37.587 | 38.643 | 2,251,157.700 |
| 2020-02-10 | 38.643 | 41.019 | 37.488 | 40.491 | 2,135,955.624 |
| 2020-02-11 | 40.491 | 42.834 | 39.963 | 42.669 | 2,182,471.731 |
| 2020-02-12 | 42.669 | 45.342 | 41.547 | 44.253 | 2,965,315.353 |
| 2020-02-13 | 44.253 | 45.837 | 42.801 | 43.725 | 2,352,335.304 |
| 2020-02-14 | 43.725 | 48.444 | 43.527 | 47.322 | 3,011,060.151 |
| 2020-02-15 | 47.322 | 47.190 | 44.418 | 44.847 | 3,039,807.540 |
| 2020-02-16 | 44.847 | 45.771 | 41.415 | 43.164 | 1,898,558.046 |
| 2020-02-17 | 43.164 | 42.372 | 39.435 | 40.887 | 1,403,650.116 |
| 2020-02-18 | 40.887 | 42.966 | 41.151 | 41.745 | 1,564,973.388 |
| 2020-02-19 | 41.745 | 39.369 | 36.696 | 37.059 | 1,381,677.825 |
| 2020-02-20 | 37.059 | 39.237 | 37.026 | 38.610 | 1,627,334.313 |
| 2020-02-21 | 38.610 | 39.006 | 37.521 | 38.082 | 1,104,096.906 |
| 2020-02-22 | 38.082 | 38.742 | 37.686 | 38.313 | 701,650.752 |
| 2020-02-23 | 38.313 | 40.194 | 39.171 | 39.402 | 936,240.822 |
| 2020-02-24 | 39.402 | 38.610 | 36.630 | 36.828 | 934,635.603 |
| 2020-02-25 | 36.828 | 37.554 | 34.749 | 34.815 | 1,127,507.007 |
| 2020-02-26 | 34.815 | 35.244 | 30.004 | 34.683 | 1,854,723.189 |
| 2020-02-27 | 34.683 | 36.861 | 33.132 | 36.234 | 1,255,299.012 |
| 2020-02-28 | 36.234 | 36.531 | 34.419 | 34.650 | 1,008,278.832 |
| 2020-02-29 | 34.650 | 34.155 | 33.198 | 33.297 | 638,237.358 |
| 2020-03-01 | 33.297 | 33.528 | 32.670 | 32.756 | 517,459.734 |
| 2020-03-02 | 32.756 | 34.419 | 33.528 | 33.957 | 829,008.081 |
| 2020-03-03 | 33.957 | 33.429 | 32.601 | 32.947 | 763,989.369 |
| 2020-03-04 | 32.947 | 34.386 | 32.951 | 33.957 | 944,798.316 |
| 2020-03-05 | 33.957 | 35.244 | 34.089 | 34.155 | 745,593.486 |
| 2020-03-06 | 34.155 | 34.551 | 33.594 | 33.693 | 651,834.678 |
| 2020-03-07 | 33.693 | 32.908 | 31.499 | 32.614 | 895,443.285 |
| 2020-03-08 | 32.614 | 31.749 | 28.931 | 30.604 | 1,738,970.343 |
| 2020-03-09 | 30.604 | 30.987 | 29.126 | 29.492 | 1,541,930.214 |
| 2020-03-10 | 29.492 | 29.545 | 28.892 | 29.284 | 808,079.910 |
| 2020-03-11 | 29.284 | 29.627 | 27.793 | 29.129 | 998,212.446 |
| 2020-03-12 | 29.129 | 18.223 | 14.735 | 16.338 | 1,250,688.252 |
| 2020-03-13 | 16.338 | 21.803 | 15.639 | 20.447 | 2,450,731.503 |
| 2020-03-14 | 20.447 | 18.896 | 17.289 | 17.338 | 750,849.198 |
| 2020-03-15 | 17.338 | 18.068 | 17.140 | 17.239 | 538,741.764 |
| 2020-03-16 | 17.239 | 16.328 | 14.867 | 15.137 | 825,027.027 |
| 2020-03-17 | 15.137 | 16.708 | 15.929 | 16.018 | 504,484.893 |
| 2020-03-18 | 16.018 | 16.309 | 15.896 | 16.025 | 670,295.769 |
| 2020-03-19 | 16.025 | 19.117 | 18.005 | 18.038 | 1,087,489.227 |
| 2020-03-20 | 18.038 | 19.539 | 17.718 | 19.510 | 1,597,979.658 |
| 2020-03-21 | 19.510 | 19.615 | 18.635 | 18.850 | 959,416.194 |
| 2020-03-22 | 18.850 | 17.764 | 16.523 | 16.632 | 510,325.332 |
| 2020-03-23 | 16.632 | 18.629 | 17.685 | 17.863 | 835,602.735 |
| 2020-03-24 | 17.863 | 18.586 | 17.909 | 18.054 | 728,614.557 |
| 2020-03-25 | 18.054 | 18.615 | 17.408 | 17.959 | 1,073,511.945 |
| 2020-03-26 | 17.959 | 18.668 | 18.048 | 18.612 | 1,137,352.425 |
| 2020-03-27 | 18.612 | 17.698 | 16.807 | 17.012 | 574,955.469 |
| 2020-03-28 | 17.012 | 19.932 | 16.523 | 19.919 | 1,579,168.206 |
| 2020-03-29 | 19.919 | 18.751 | 16.863 | 17.827 | 1,768,925.730 |
| 2020-03-30 | 17.827 | 19.873 | 18.648 | 18.704 | 925,294.953 |
| 2020-03-31 | 18.704 | 18.906 | 18.058 | 18.655 | 940,921.245 |
| 2020-04-01 | 18.655 | 19.559 | 18.886 | 18.959 | 615,345.357 |
| 2020-04-02 | 18.959 | 19.361 | 17.909 | 18.866 | 1,127,646.234 |
| 2020-04-03 | 18.866 | 21.044 | 18.655 | 19.635 | 2,100,949.125 |
| 2020-04-04 | 19.694 | 20.321 | 18.945 | 19.374 | 703,712.031 |
| 2020-04-05 | 19.480 | 19.246 | 18.698 | 18.846 | 562,195.392 |
| 2020-04-06 | 18.836 | 22.829 | 20.513 | 20.543 | 1,418,793.618 |
| 2020-04-07 | 20.506 | 20.236 | 19.269 | 19.467 | 1,139,571.180 |
| 2020-04-08 | 19.381 | 20.704 | 19.381 | 19.411 | 848,015.520 |
| 2020-04-09 | 19.549 | 19.866 | 19.180 | 19.520 | 1,000,805.850 |
| 2020-04-10 | 19.520 | 18.530 | 17.840 | 17.856 | 703,575.015 |
| 2020-04-11 | 17.856 | 17.942 | 17.454 | 17.530 | 673,534.455 |
| 2020-04-12 | 17.530 | 17.906 | 17.474 | 17.668 | 561,603.933 |
| 2020-04-13 | 17.655 | 18.077 | 17.378 | 17.734 | 32,873,208.819 |
| 2020-04-14 | 17.734 | 18.068 | 17.444 | 17.586 | 137,275,152.729 |
| 2020-04-15 | 17.586 | 17.150 | 16.751 | 17.054 | 20,199,266.505 |
| 2020-04-16 | 17.035 | 19.213 | 18.140 | 18.767 | 1,376,327.931 |
| 2020-04-17 | 18.767 | 18.572 | 17.932 | 18.038 | 696,995.904 |
| 2020-04-18 | 18.038 | 18.764 | 18.440 | 18.718 | 685,767.324 |
| 2020-04-19 | 18.718 | 18.797 | 18.206 | 18.698 | 589,832.826 |
| 2020-04-20 | 18.698 | 18.480 | 17.896 | 18.081 | 707,027.772 |
| 2020-04-21 | 18.081 | 18.757 | 17.876 | 18.625 | 1,318,823.451 |
| 2020-04-22 | 18.625 | 20.127 | 19.213 | 19.916 | 2,079,359.931 |
| 2020-04-23 | 19.916 | 21.572 | 20.183 | 20.262 | 1,956,759.255 |
| 2020-04-24 | 20.262 | 20.341 | 20.064 | 20.087 | 913,777.359 |
| 2020-04-25 | 20.087 | 20.312 | 19.434 | 19.975 | 932,416.254 |
| 2020-04-26 | 19.975 | 20.404 | 19.886 | 19.968 | 873,972.429 |
| 2020-04-27 | 19.968 | 20.295 | 19.892 | 19.932 | 808,104.693 |
| 2020-04-28 | 19.932 | 20.031 | 19.741 | 19.968 | 707,530.659 |
| 2020-04-29 | 19.968 | 22.757 | 19.995 | 20.724 | 2,284,599.405 |
| 2020-04-30 | 20.724 | 20.404 | 18.592 | 19.424 | 1,472,033.277 |
| 2020-05-01 | 19.424 | 20.061 | 19.635 | 19.675 | 895,244.988 |
| 2020-05-02 | 19.675 | 20.427 | 19.833 | 19.935 | 950,446.134 |
| 2020-05-03 | 19.935 | 19.833 | 18.840 | 19.008 | 1,127,102.922 |
| 2020-05-04 | 18.833 | 19.223 | 18.391 | 18.731 | 1,346,187.315 |
| 2020-05-05 | 18.688 | 19.130 | 18.312 | 18.325 | 673,098.855 |
| 2020-05-06 | 18.325 | 18.668 | 17.906 | 17.995 | 1,104,822.609 |
| 2020-05-07 | 17.903 | 19.790 | 18.236 | 18.523 | 1,367,769.084 |
| 2020-05-08 | 18.500 | 18.328 | 17.619 | 18.140 | 1,424,028.045 |
| 2020-05-09 | 18.140 | 18.454 | 17.576 | 18.068 | 1,129,264.983 |
| 2020-05-10 | 18.097 | 17.889 | 15.385 | 17.351 | 2,126,433.078 |
| 2020-05-11 | 17.361 | 18.457 | 16.451 | 18.285 | 2,801,275.323 |
| 2020-05-12 | 18.285 | 18.879 | 17.612 | 17.767 | 1,536,246.063 |
| 2020-05-13 | 17.767 | 19.394 | 18.041 | 18.137 | 1,214,874.540 |
| 2020-05-14 | 18.137 | 19.133 | 17.856 | 18.272 | 1,367,498.220 |
| 2020-05-15 | 18.272 | 17.701 | 17.157 | 17.252 | 776,589.825 |
| 2020-05-16 | 17.252 | 17.612 | 17.170 | 17.371 | 644,122.413 |
| 2020-05-17 | 17.371 | 18.840 | 17.543 | 18.124 | 2,079,697.257 |
| 2020-05-18 | 18.124 | 18.391 | 17.843 | 18.358 | 855,397.356 |
| 2020-05-19 | 18.358 | 18.665 | 18.127 | 18.190 | 1,358,361.246 |
| 2020-05-20 | 18.190 | 18.325 | 17.530 | 18.180 | 1,394,014.941 |
| 2020-05-21 | 18.180 | 18.563 | 17.213 | 18.110 | 1,854,903.666 |
| 2020-05-22 | 18.110 | 19.817 | 18.259 | 19.681 | 2,395,852.008 |
| 2020-05-23 | 19.678 | 25.846 | 19.562 | 21.500 | 4,100,101.632 |
| 2020-05-24 | 21.401 | 20.312 | 19.015 | 19.279 | 4,018,406.337 |
| 2020-05-25 | 19.279 | 20.632 | 19.338 | 20.483 | 2,008,425.540 |
| 2020-05-26 | 20.483 | 20.453 | 19.628 | 19.807 | 1,321,169.157 |
| 2020-05-27 | 19.807 | 20.741 | 19.176 | 19.322 | 1,455,415.863 |
| 2020-05-28 | 19.322 | 20.189 | 19.668 | 19.731 | 966,269.964 |
| 2020-05-29 | 19.991 | 23.575 | 19.411 | 19.869 | 1,327,411.998 |
| 2020-05-30 | 19.807 | 23.486 | 20.321 | 21.602 | 5,074,028.223 |
| 2020-05-31 | 21.602 | 21.615 | 20.523 | 20.800 | 2,154,931.284 |
| 2020-06-01 | 20.800 | 22.909 | 20.493 | 20.750 | 1,847,311.158 |
| 2020-06-02 | 20.750 | 20.486 | 19.275 | 20.107 | 2,102,517.945 |
| 2020-06-03 | 20.107 | 20.506 | 20.084 | 20.239 | 787,173.189 |
| 2020-06-04 | 20.239 | 21.678 | 20.209 | 20.414 | 2,110,439.133 |
| 2020-06-05 | 20.414 | 20.242 | 19.642 | 20.123 | 1,147,812.369 |
| 2020-06-06 | 20.123 | 20.589 | 20.130 | 20.269 | 723,445.932 |
| 2020-06-07 | 20.269 | 21.018 | 20.272 | 20.965 | 1,050,825.864 |
| 2020-06-08 | 20.965 | 21.691 | 21.001 | 21.562 | 1,329,990.387 |
| 2020-06-09 | 21.562 | 23.143 | 21.437 | 21.856 | 2,499,213.618 |
| 2020-06-10 | 21.856 | 25.100 | 21.962 | 24.268 | 3,615,743.175 |
| 2020-06-11 | 24.268 | 28.532 | 22.671 | 24.222 | 12,653,508.054 |
| 2020-06-12 | 24.222 | 27.367 | 24.390 | 26.327 | 3,917,631.399 |
| 2020-06-13 | 26.327 | 28.588 | 25.427 | 27.202 | 3,528,109.068 |
| 2020-06-14 | 27.202 | 27.852 | 25.568 | 26.126 | 3,141,086.817 |
| 2020-06-15 | 26.126 | 26.618 | 24.209 | 24.654 | 3,663,668.481 |
| 2020-06-16 | 24.654 | 25.829 | 24.826 | 25.423 | 1,948,574.661 |
| 2020-06-17 | 25.423 | 25.324 | 24.460 | 24.661 | 1,468,712.454 |
| 2020-06-18 | 24.661 | 24.621 | 24.011 | 24.314 | 1,231,468.194 |
| 2020-06-19 | 24.314 | 24.803 | 23.684 | 24.512 | 1,938,532.992 |
| 2020-06-20 | 24.512 | 24.780 | 23.859 | 23.928 | 1,086,451.905 |
| 2020-06-21 | 23.928 | 23.852 | 23.361 | 23.410 | 811,318.893 |
| 2020-06-22 | 23.410 | 24.476 | 22.740 | 22.800 | 2,912,990.256 |
| 2020-06-23 | 22.800 | 23.598 | 21.836 | 23.374 | 2,807,415.765 |
| 2020-06-24 | 23.374 | 22.704 | 21.549 | 21.823 | 1,577,922.390 |
| 2020-06-25 | 21.823 | 22.430 | 21.420 | 22.430 | 1,256,740.221 |
| 2020-06-26 | 22.430 | 23.879 | 21.707 | 23.529 | 3,124,669.977 |
| 2020-06-27 | 23.529 | 24.453 | 21.595 | 21.863 | 3,408,691.704 |
| 2020-06-28 | 21.863 | 23.318 | 21.592 | 22.869 | 1,856,381.967 |
| 2020-06-29 | 22.869 | 23.140 | 21.816 | 22.513 | 1,211,595.033 |
| 2020-06-30 | 22.513 | 22.886 | 21.467 | 22.318 | 1,809,088.842 |
| 2020-07-01 | 22.318 | 23.506 | 22.239 | 22.562 | 1,634,448.915 |
| 2020-07-02 | 22.562 | 22.311 | 21.315 | 21.648 | 1,218,791.409 |
| 2020-07-03 | 21.648 | 21.985 | 21.014 | 21.754 | 816,924.471 |
| 2020-07-04 | 21.754 | 22.493 | 21.902 | 22.120 | 837,091.431 |
| 2020-07-05 | 22.120 | 22.080 | 21.179 | 21.305 | 640,911.645 |
| 2020-07-06 | 21.305 | 23.212 | 21.882 | 23.123 | 1,847,720.754 |
| 2020-07-07 | 23.123 | 23.126 | 22.354 | 22.612 | 1,759,641.411 |
| 2020-07-08 | 22.612 | 23.262 | 22.443 | 22.826 | 2,124,479.808 |
| 2020-07-09 | 22.826 | 24.885 | 22.202 | 24.628 | 5,176,290.372 |
| 2020-07-10 | 24.628 | 26.129 | 24.034 | 24.192 | 4,271,683.482 |
| 2020-07-11 | 24.192 | 24.849 | 23.819 | 23.866 | 2,255,044.605 |
| 2020-07-12 | 23.866 | 24.757 | 23.621 | 23.849 | 2,294,032.422 |
| 2020-07-13 | 23.849 | 25.380 | 23.357 | 24.740 | 3,567,296.997 |
| 2020-07-14 | 24.740 | 24.945 | 23.159 | 23.697 | 2,275,829.094 |
| 2020-07-15 | 23.697 | 25.308 | 23.357 | 24.605 | 4,044,977.112 |
| 2020-07-16 | 24.605 | 25.229 | 23.516 | 24.912 | 3,892,535.889 |
| 2020-07-17 | 24.912 | 25.067 | 24.433 | 24.549 | 1,393,767.375 |
| 2020-07-18 | 24.549 | 25.050 | 24.133 | 24.770 | 1,248,141.411 |
| 2020-07-19 | 24.866 | 28.380 | 25.001 | 26.776 | 3,514,486.272 |
| 2020-07-20 | 26.898 | 28.083 | 26.110 | 26.743 | 4,890,099.753 |
| 2020-07-21 | 26.743 | 28.268 | 26.334 | 26.651 | 2,947,245.807 |
| 2020-07-22 | 26.651 | 27.743 | 26.694 | 26.743 | 1,940,283.741 |
| 2020-07-23 | 26.743 | 30.284 | 26.951 | 28.862 | 5,836,449.498 |
| 2020-07-24 | 28.862 | 31.611 | 28.406 | 31.188 | 6,893,820.021 |
| 2020-07-25 | 31.188 | 31.865 | 29.713 | 30.040 | 3,059,514.645 |
| 2020-07-26 | 30.040 | 30.971 | 28.822 | 30.964 | 4,211,352.651 |
| 2020-07-27 | 30.964 | 34.551 | 28.053 | 28.842 | 5,891,358.396 |
| 2020-07-28 | 28.842 | 29.060 | 26.628 | 27.720 | 4,122,954.957 |
| 2020-07-29 | 27.720 | 28.667 | 26.377 | 26.813 | 2,863,243.746 |
| 2020-07-30 | 26.813 | 27.974 | 26.743 | 27.070 | 1,897,555.209 |
| 2020-07-31 | 27.070 | 28.344 | 26.265 | 26.723 | 1,506,190.686 |
| 2020-08-01 | 26.723 | 31.403 | 27.410 | 29.317 | 5,571,190.614 |
| 2020-08-02 | 29.317 | 28.664 | 26.859 | 27.974 | 3,445,781.229 |
| 2020-08-03 | 27.974 | 29.822 | 27.697 | 29.387 | 3,156,190.686 |
| 2020-08-04 | 29.387 | 30.093 | 28.981 | 29.667 | 1,750,413.258 |
| 2020-08-05 | 29.667 | 31.327 | 29.684 | 30.726 | 2,716,441.728 |
| 2020-08-06 | 30.726 | 31.970 | 30.443 | 31.429 | 2,496,633.579 |
| 2020-08-07 | 31.429 | 32.898 | 30.815 | 32.535 | 3,620,581.041 |
| 2020-08-08 | 32.535 | 38.082 | 32.984 | 36.003 | 8,452,504.005 |
| 2020-08-09 | 36.003 | 37.125 | 33.891 | 34.551 | 4,450,887.210 |
| 2020-08-10 | 34.551 | 36.036 | 33.330 | 34.155 | 4,396,422.162 |
| 2020-08-11 | 34.155 | 35.244 | 32.234 | 34.782 | 6,503,342.505 |
| 2020-08-12 | 34.782 | 36.894 | 34.089 | 34.650 | 6,252,436.047 |
| 2020-08-13 | 34.650 | 35.508 | 33.594 | 33.924 | 3,807,021.537 |
| 2020-08-14 | 33.924 | 35.178 | 33.495 | 34.584 | 2,100,055.155 |
| 2020-08-15 | 34.584 | 34.980 | 32.545 | 33.198 | 2,040,066.336 |
| 2020-08-16 | 33.198 | 33.528 | 31.947 | 32.980 | 3,118,082.517 |
| 2020-08-17 | 32.980 | 34.848 | 32.495 | 33.165 | 2,321,546.700 |
| 2020-08-18 | 33.165 | 32.680 | 30.835 | 31.251 | 1,905,472.800 |
| 2020-08-19 | 31.251 | 31.314 | 29.139 | 29.882 | 2,115,812.259 |
| 2020-08-20 | 29.882 | 31.680 | 30.017 | 31.532 | 1,568,462.016 |
| 2020-08-21 | 31.532 | 34.815 | 30.555 | 31.657 | 7,653,759.927 |
| 2020-08-22 | 31.657 | 33.891 | 30.690 | 32.241 | 4,081,973.148 |
| 2020-08-23 | 32.241 | 32.403 | 30.413 | 30.832 | 1,738,258.599 |
| 2020-08-24 | 30.832 | 31.360 | 30.627 | 31.231 | 1,630,401.993 |
| 2020-08-25 | 31.231 | 30.248 | 28.106 | 28.852 | 1,963,905.075 |
| 2020-08-26 | 28.852 | 29.806 | 28.964 | 29.024 | 1,579,073.925 |
| 2020-08-27 | 29.024 | 28.967 | 27.334 | 27.529 | 1,577,864.508 |
| 2020-08-28 | 27.529 | 28.802 | 27.489 | 27.515 | 3,605,986.329 |
| 2020-08-29 | 27.515 | 28.202 | 27.337 | 28.040 | 1,831,427.037 |
| 2020-08-30 | 28.040 | 29.396 | 28.139 | 28.786 | 2,629,607.013 |
| 2020-08-31 | 28.786 | 28.895 | 27.855 | 28.034 | 1,686,699.630 |
| 2020-09-01 | 28.034 | 29.594 | 27.598 | 29.198 | 2,852,388.231 |
| 2020-09-02 | 29.198 | 28.271 | 26.552 | 27.882 | 2,797,214.442 |
| 2020-09-03 | 27.882 | 24.941 | 20.932 | 21.463 | 2,660,693.145 |
| 2020-09-04 | 21.463 | 23.925 | 21.896 | 23.090 | 1,047,549.558 |
| 2020-09-05 | 23.090 | 22.902 | 18.883 | 19.823 | 1,407,455.907 |
| 2020-09-06 | 19.823 | 21.371 | 19.120 | 21.014 | 1,215,209.094 |
| 2020-09-07 | 21.014 | 21.321 | 20.229 | 20.767 | 791,858.034 |
| 2020-09-08 | 20.767 | 20.562 | 19.213 | 19.566 | 1,163,337.384 |
| 2020-09-09 | 19.566 | 20.305 | 19.358 | 20.054 | 978,697.962 |
| 2020-09-10 | 20.054 | 21.325 | 20.176 | 20.757 | 1,047,532.332 |
| 2020-09-11 | 20.757 | 21.978 | 20.213 | 21.536 | 1,508,603.844 |
| 2020-09-12 | 21.536 | 22.143 | 21.404 | 21.830 | 1,011,416.406 |
| 2020-09-13 | 21.830 | 21.641 | 20.021 | 20.757 | 1,420,533.477 |
| 2020-09-14 | 20.757 | 21.506 | 20.721 | 20.836 | 810,056.907 |
| 2020-09-15 | 20.836 | 21.394 | 20.081 | 20.292 | 841,383.279 |
| 2020-09-16 | 20.292 | 20.833 | 20.008 | 20.282 | 897,654.813 |
| 2020-09-17 | 20.282 | 20.747 | 20.127 | 20.219 | 582,801.219 |
| 2020-09-18 | 20.219 | 20.777 | 19.833 | 19.949 | 1,084,983.669 |
| 2020-09-19 | 19.949 | 20.222 | 19.463 | 19.533 | 764,967.918 |
| 2020-09-20 | 19.533 | 19.840 | 19.054 | 19.302 | 599,090.712 |
| 2020-09-21 | 19.302 | 18.886 | 17.731 | 17.916 | 603,123.345 |
| 2020-09-22 | 17.916 | 18.622 | 17.549 | 18.338 | 797,842.122 |
| 2020-09-23 | 18.338 | 18.754 | 17.589 | 17.714 | 601,821.726 |
| 2020-09-24 | 17.714 | 20.061 | 18.414 | 19.592 | 768,872.610 |
| 2020-09-25 | 19.592 | 20.074 | 19.074 | 19.737 | 809,835.411 |
| 2020-09-26 | 19.737 | 19.892 | 19.249 | 19.510 | 508,168.947 |
| 2020-09-27 | 19.510 | 19.747 | 18.665 | 18.866 | 621,718.416 |
| 2020-09-28 | 18.866 | 19.094 | 18.487 | 18.490 | 641,564.583 |
| 2020-09-29 | 18.490 | 18.866 | 18.407 | 18.457 | 446,535.210 |
| 2020-09-30 | 18.457 | 19.044 | 18.332 | 18.823 | 719,109.336 |
| 2020-10-01 | 18.823 | 19.272 | 17.691 | 17.969 | 1,556,014.251 |
| 2020-10-02 | 17.969 | 18.018 | 16.896 | 17.434 | 872,134.692 |
| 2020-10-03 | 17.358 | 17.724 | 17.213 | 17.589 | 424,379.967 |
| 2020-10-04 | 17.559 | 17.926 | 17.431 | 17.582 | 419,214.015 |
| 2020-10-05 | 17.582 | 18.233 | 17.744 | 17.830 | 486,853.092 |
| 2020-10-06 | 17.830 | 17.639 | 17.051 | 17.157 | 657,573.939 |
| 2020-10-07 | 17.157 | 17.302 | 16.860 | 16.896 | 632,983.230 |
| 2020-10-08 | 16.896 | 17.635 | 17.272 | 17.503 | 603,023.322 |
| 2020-10-09 | 17.503 | 18.153 | 17.279 | 18.143 | 893,461.041 |
| 2020-10-10 | 18.143 | 18.559 | 18.071 | 18.378 | 482,764.557 |
| 2020-10-11 | 18.378 | 26.232 | 18.335 | 22.714 | 7,058,008.848 |
| 2020-10-12 | 22.714 | 23.400 | 20.272 | 20.331 | 5,206,400.001 |
| 2020-10-13 | 20.331 | 20.576 | 19.958 | 20.302 | 1,404,153.102 |
| 2020-10-14 | 20.302 | 20.942 | 19.609 | 19.632 | 1,330,388.037 |
| 2020-10-15 | 19.632 | 22.367 | 19.378 | 20.203 | 3,062,785.341 |
| 2020-10-16 | 20.203 | 20.523 | 19.401 | 19.988 | 1,400,493.039 |
| 2020-10-17 | 19.988 | 20.701 | 19.483 | 19.592 | 1,033,361.109 |
| 2020-10-18 | 19.592 | 20.041 | 19.681 | 19.793 | 625,412.535 |
| 2020-10-19 | 19.793 | 20.246 | 18.972 | 19.064 | 829,615.710 |
| 2020-10-20 | 19.064 | 19.658 | 17.827 | 18.219 | 1,548,222.456 |
| 2020-10-21 | 18.219 | 20.559 | 18.493 | 18.728 | 973,795.845 |
| 2020-10-22 | 18.728 | 19.688 | 18.813 | 19.397 | 810,553.458 |
| 2020-10-23 | 19.397 | 19.467 | 18.840 | 18.982 | 538,366.455 |
| 2020-10-24 | 18.982 | 19.388 | 18.932 | 19.081 | 513,830.460 |
| 2020-10-25 | 19.081 | 19.190 | 18.592 | 18.741 | 604,654.413 |
| 2020-10-26 | 18.741 | 19.114 | 18.609 | 18.718 | 699,680.619 |
| 2020-10-27 | 18.718 | 19.770 | 17.843 | 18.021 | 796,778.631 |
| 2020-10-28 | 18.021 | 17.701 | 17.038 | 17.563 | 321,095.016 |
| 2020-10-29 | 17.563 | 19.942 | 17.711 | 18.348 | 1,210,823.592 |
| 2020-10-30 | 18.348 | 18.503 | 17.447 | 17.893 | 1,182,348.222 |
| 2020-10-31 | 17.893 | 19.295 | 17.932 | 18.536 | 823,880.607 |
| 2020-11-01 | 18.536 | 18.559 | 18.183 | 18.421 | 544,776.078 |
| 2020-11-02 | 18.421 | 18.533 | 18.048 | 18.348 | 672,467.103 |
| 2020-11-03 | 18.348 | 19.025 | 18.091 | 18.160 | 551,199.297 |
| 2020-11-04 | 18.160 | 18.741 | 17.054 | 17.081 | 399,962.640 |
| 2020-11-05 | 17.081 | 18.876 | 17.219 | 17.318 | 508,111.890 |
| 2020-11-06 | 17.318 | 18.698 | 17.137 | 18.487 | 511,100.469 |
| 2020-11-07 | 18.487 | 20.543 | 17.526 | 19.500 | 871,891.944 |
| 2020-11-08 | 19.500 | 21.325 | 20.044 | 20.506 | 941,434.461 |
| 2020-11-09 | 20.506 | 20.717 | 19.348 | 19.757 | 678,972.261 |
| 2020-11-10 | 19.757 | 22.463 | 19.668 | 22.387 | 1,252,403.658 |
| 2020-11-11 | 22.387 | 22.994 | 20.688 | 20.833 | 1,427,096.946 |
| 2020-11-12 | 20.833 | 21.717 | 19.658 | 19.661 | 1,128,967.290 |
| 2020-11-13 | 19.661 | 21.226 | 19.635 | 20.628 | 909,229.266 |
| 2020-11-14 | 20.628 | 20.721 | 20.028 | 20.397 | 1,678,713.498 |
| 2020-11-15 | 20.397 | 21.351 | 20.219 | 21.047 | 1,136,632.926 |
| 2020-11-16 | 21.047 | 22.094 | 20.793 | 20.836 | 1,663,102.452 |
| 2020-11-17 | 20.836 | 22.447 | 20.698 | 21.747 | 1,413,466.956 |
| 2020-11-18 | 21.747 | 22.051 | 20.166 | 20.694 | 1,123,166.748 |
| 2020-11-19 | 20.694 | 20.929 | 20.130 | 20.364 | 848,940.411 |
| 2020-11-20 | 20.364 | 21.942 | 20.490 | 20.576 | 1,382,606.907 |
| 2020-11-21 | 20.576 | 31.386 | 20.387 | 28.159 | 9,846,870.891 |
| 2020-11-22 | 28.159 | 30.713 | 25.446 | 29.984 | 9,830,074.419 |
| 2020-11-23 | 29.984 | 46.035 | 29.136 | 43.692 | 33,228,175.332 |
| 2020-11-24 | 43.692 | 51.447 | 39.600 | 43.164 | 20,199,566.937 |
| 2020-11-25 | 43.164 | 57.750 | 41.382 | 46.233 | 33,052,742.679 |
| 2020-11-26 | 46.233 | 45.870 | 36.729 | 38.841 | 17,205,660.516 |
| 2020-11-27 | 38.841 | 45.078 | 38.115 | 40.161 | 8,947,052.004 |
| 2020-11-28 | 40.161 | 51.117 | 40.227 | 48.081 | 12,685,967.679 |
| 2020-11-29 | 48.081 | 50.853 | 44.649 | 45.540 | 8,102,033.940 |
| 2020-11-30 | 45.540 | 52.569 | 47.124 | 49.533 | 12,001,744.062 |
| 2020-12-01 | 49.533 | 52.800 | 45.342 | 45.804 | 12,703,183.383 |
| 2020-12-02 | 45.804 | 48.609 | 44.649 | 46.365 | 9,433,859.457 |
| 2020-12-03 | 46.365 | 47.289 | 44.154 | 45.771 | 8,225,575.578 |
| 2020-12-04 | 45.771 | 44.715 | 37.323 | 38.115 | 7,232,670.027 |
| 2020-12-05 | 38.115 | 42.834 | 38.709 | 41.184 | 4,428,227.628 |
| 2020-12-06 | 41.184 | 42.042 | 39.600 | 40.656 | 3,305,357.451 |
| 2020-12-07 | 40.656 | 40.755 | 38.016 | 39.303 | 5,999,639.943 |
| 2020-12-08 | 39.303 | 39.930 | 33.924 | 34.122 | 6,461,673.372 |
| 2020-12-09 | 34.122 | 36.036 | 33.792 | 35.046 | 3,817,411.191 |
| 2020-12-10 | 35.046 | 34.617 | 32.673 | 33.264 | 3,215,415.786 |
| 2020-12-11 | 33.264 | 32.990 | 29.812 | 29.842 | 3,160,919.025 |
| 2020-12-12 | 29.842 | 34.188 | 31.083 | 33.594 | 3,394,927.338 |
| 2020-12-13 | 33.594 | 37.224 | 33.297 | 36.234 | 5,529,697.140 |
| 2020-12-14 | 36.234 | 40.293 | 36.399 | 37.290 | 6,995,667.789 |
| 2020-12-15 | 37.290 | 39.138 | 35.706 | 36.795 | 4,270,740.441 |
| 2020-12-16 | 36.795 | 43.065 | 38.445 | 41.712 | 5,215,874.466 |
| 2020-12-17 | 41.712 | 46.497 | 39.270 | 39.666 | 8,938,914.765 |
| 2020-12-18 | 39.666 | 41.910 | 39.336 | 39.864 | 5,311,202.886 |
| 2020-12-19 | 39.864 | 43.131 | 39.567 | 39.831 | 3,083,495.712 |
| 2020-12-20 | 39.831 | 40.854 | 36.861 | 37.389 | 2,948,730.642 |
| 2020-12-21 | 37.389 | 36.696 | 33.990 | 34.584 | 4,727,528.454 |
| 2020-12-22 | 34.584 | 36.762 | 33.759 | 34.188 | 3,303,424.179 |
| 2020-12-23 | 34.188 | 34.023 | 28.222 | 28.446 | 4,096,031.643 |
| 2020-12-24 | 28.446 | 32.875 | 28.535 | 32.271 | 3,246,963.126 |
| 2020-12-25 | 32.271 | 38.379 | 33.231 | 37.125 | 7,036,721.208 |
| 2020-12-26 | 37.125 | 41.382 | 36.927 | 39.270 | 5,344,329.045 |
| 2020-12-27 | 39.270 | 42.603 | 38.181 | 41.250 | 8,329,453.407 |
| 2020-12-28 | 41.250 | 43.461 | 39.072 | 39.864 | 3,535,918.023 |
| 2020-12-29 | 39.864 | 41.085 | 35.310 | 38.082 | 5,083,972.971 |
| 2020-12-30 | 38.082 | 42.240 | 35.508 | 35.772 | 3,627,800.154 |
| 2020-12-31 | 35.772 | 38.379 | 34.452 | 38.181 | 3,369,518.889 |
| 2021-01-01 | 38.181 | 48.939 | 38.016 | 38.874 | 15,404,474.910 |
| 2021-01-02 | 38.874 | 43.560 | 37.554 | 38.742 | 10,749,556.191 |
| 2021-01-03 | 38.742 | 48.939 | 39.006 | 44.352 | 12,273,144.972 |
| 2021-01-04 | 44.352 | 47.619 | 40.953 | 44.616 | 10,657,178.400 |
| 2021-01-05 | 44.616 | 51.348 | 45.540 | 47.619 | 7,774,692.387 |
| 2021-01-06 | 47.619 | 57.552 | 47.553 | 53.295 | 13,582,128.879 |
| 2021-01-07 | 53.295 | 57.123 | 47.916 | 48.081 | 8,203,256.325 |
| 2021-01-08 | 48.081 | 49.830 | 46.629 | 47.751 | 5,385,949.635 |
| 2021-01-09 | 47.751 | 52.536 | 46.794 | 52.041 | 6,507,405.234 |
| 2021-01-10 | 52.041 | 76.098 | 48.477 | 72.072 | 55,366,512.729 |
| 2021-01-11 | 72.072 | 100.881 | 59.763 | 79.365 | 108,554,874.516 |
| 2021-01-12 | 79.365 | 95.304 | 73.128 | 88.572 | 70,856,333.592 |
| 2021-01-13 | 88.572 | 102.168 | 87.351 | 88.473 | 34,559,100.048 |
| 2021-01-14 | 88.473 | 93.951 | 82.599 | 82.863 | 17,669,368.068 |
| 2021-01-15 | 82.863 | 80.454 | 74.085 | 77.649 | 20,338,797.864 |
| 2021-01-16 | 77.649 | 87.417 | 75.405 | 80.058 | 16,723,219.953 |
| 2021-01-17 | 80.058 | 96.393 | 76.395 | 92.697 | 20,233,859.646 |
| 2021-01-18 | 92.697 | 113.322 | 94.743 | 100.287 | 41,957,584.845 |
| 2021-01-19 | 100.287 | 104.775 | 92.202 | 96.261 | 22,169,715.579 |
| 2021-01-20 | 96.261 | 109.263 | 89.232 | 104.511 | 23,723,784.942 |
| 2021-01-21 | 104.511 | 95.304 | 86.526 | 91.377 | 14,412,344.496 |
| 2021-01-22 | 91.377 | 98.505 | 90.420 | 90.915 | 15,486,599.733 |
| 2021-01-23 | 90.915 | 95.733 | 88.440 | 89.760 | 7,662,464.931 |
| 2021-01-24 | 89.760 | 94.776 | 87.945 | 89.826 | 9,553,500.957 |
| 2021-01-25 | 89.826 | 121.110 | 85.866 | 114.081 | 70,513,971.792 |
| 2021-01-26 | 114.081 | 120.087 | 104.874 | 108.372 | 25,973,830.245 |
| 2021-01-27 | 108.372 | 102.102 | 94.743 | 96.756 | 14,105,007.708 |
| 2021-01-28 | 96.756 | 133.551 | 105.039 | 116.226 | 25,187,768.397 |
| 2021-01-29 | 116.226 | 122.529 | 94.974 | 115.632 | 31,417,757.019 |
| 2021-01-30 | 115.632 | 124.245 | 109.131 | 121.638 | 16,032,411.813 |
| 2021-01-31 | 121.638 | 126.984 | 114.411 | 116.688 | 11,781,525.756 |
| 2021-02-01 | 116.688 | 124.839 | 114.642 | 119.427 | 10,782,109.833 |
| 2021-02-02 | 119.427 | 129.789 | 113.751 | 117.480 | 13,527,332.676 |
| 2021-02-03 | 117.480 | 124.707 | 116.391 | 117.546 | 11,472,627.837 |
| 2021-02-04 | 117.546 | 122.529 | 114.741 | 120.912 | 9,820,878.210 |
| 2021-02-05 | 120.912 | 130.350 | 122.430 | 126.258 | 13,214,249.796 |
| 2021-02-06 | 126.258 | 129.426 | 113.454 | 119.295 | 9,699,129.891 |
| 2021-02-07 | 119.295 | 119.427 | 108.900 | 111.375 | 9,879,121.197 |
| 2021-02-08 | 111.375 | 138.270 | 112.266 | 112.398 | 11,119,997.790 |
| 2021-02-09 | 112.398 | 147.873 | 109.692 | 139.854 | 24,293,539.512 |
| 2021-02-10 | 139.854 | 146.850 | 130.416 | 140.448 | 15,253,563.897 |
| 2021-02-11 | 140.448 | 162.690 | 144.936 | 156.585 | 16,184,056.152 |
| 2021-02-12 | 156.585 | 158.730 | 151.272 | 155.892 | 11,782,310.661 |
| 2021-02-13 | 155.892 | 192.291 | 154.275 | 181.401 | 26,616,548.937 |
| 2021-02-14 | 181.401 | 193.941 | 167.772 | 175.494 | 17,287,069.833 |
| 2021-02-15 | 175.494 | 182.721 | 149.721 | 169.884 | 17,678,717.628 |
| 2021-02-16 | 169.884 | 209.550 | 171.237 | 191.862 | 30,749,882.790 |
| 2021-02-17 | 191.862 | 261.261 | 199.650 | 243.705 | 49,694,019.243 |
| 2021-02-18 | 243.705 | 276.672 | 236.148 | 267.795 | 40,775,754.591 |
| 2021-02-19 | 267.795 | 295.878 | 247.137 | 250.305 | 28,596,858.477 |
| 2021-02-20 | 250.305 | 258.621 | 222.849 | 231.132 | 37,163,266.833 |
| 2021-02-21 | 231.132 | 265.518 | 231.759 | 236.676 | 27,778,412.937 |
| 2021-02-22 | 236.676 | 225.390 | 190.377 | 225.390 | 29,279,408.136 |
| 2021-02-23 | 225.390 | 207.504 | 156.024 | 177.012 | 35,010,937.863 |
| 2021-02-24 | 177.012 | 192.687 | 166.584 | 172.656 | 23,235,893.406 |
| 2021-02-25 | 172.656 | 176.649 | 156.783 | 164.076 | 13,398,427.515 |
| 2021-02-26 | 164.076 | 163.713 | 149.259 | 152.031 | 12,834,426.396 |
| 2021-02-27 | 152.031 | 165.693 | 151.206 | 154.704 | 8,001,804.591 |
| 2021-02-28 | 154.704 | 152.064 | 135.531 | 138.138 | 12,315,725.598 |
| 2021-03-01 | 138.138 | 156.750 | 146.949 | 153.549 | 14,619,922.746 |
| 2021-03-02 | 153.549 | 164.043 | 150.051 | 155.463 | 13,168,705.935 |
| 2021-03-03 | 155.463 | 166.617 | 153.615 | 155.496 | 7,486,928.592 |
| 2021-03-04 | 155.496 | 151.998 | 144.342 | 145.332 | 7,229,850.903 |
| 2021-03-05 | 145.332 | 147.312 | 138.897 | 142.395 | 8,199,002.262 |
| 2021-03-06 | 142.395 | 146.784 | 141.240 | 143.121 | 4,238,617.713 |
| 2021-03-07 | 143.121 | 170.379 | 148.104 | 165.759 | 9,930,582.387 |
| 2021-03-08 | 165.759 | 190.575 | 163.614 | 166.848 | 15,962,726.472 |
| 2021-03-09 | 166.848 | 176.616 | 168.102 | 171.963 | 8,425,467.567 |
| 2021-03-10 | 171.963 | 175.659 | 161.832 | 162.228 | 11,196,995.238 |
| 2021-03-11 | 162.228 | 168.465 | 158.994 | 159.621 | 9,391,608.930 |
| 2021-03-12 | 159.621 | 164.670 | 151.338 | 153.714 | 6,463,920.342 |
| 2021-03-13 | 153.714 | 183.249 | 162.294 | 179.256 | 11,383,346.172 |
| 2021-03-14 | 179.256 | 186.615 | 170.775 | 174.999 | 16,390,711.689 |
| 2021-03-15 | 174.999 | 166.848 | 156.684 | 161.139 | 9,947,866.401 |
| 2021-03-16 | 161.139 | 191.433 | 163.647 | 182.952 | 18,312,696.402 |
| 2021-03-17 | 182.952 | 194.601 | 175.956 | 179.454 | 14,068,440.111 |
| 2021-03-18 | 179.454 | 192.522 | 172.986 | 186.714 | 15,177,869.520 |
| 2021-03-19 | 186.714 | 211.134 | 185.328 | 196.977 | 22,036,519.692 |
| 2021-03-20 | 196.977 | 211.662 | 194.238 | 194.403 | 14,522,003.991 |
| 2021-03-21 | 194.403 | 198.990 | 187.077 | 190.674 | 11,510,469.036 |
| 2021-03-22 | 190.674 | 183.348 | 172.392 | 175.725 | 10,270,958.973 |
| 2021-03-23 | 175.725 | 177.738 | 168.102 | 169.719 | 8,291,928.348 |
| 2021-03-24 | 169.719 | 177.936 | 151.173 | 153.549 | 10,497,942.081 |
| 2021-03-25 | 153.549 | 153.087 | 145.200 | 149.490 | 7,131,496.812 |
| 2021-03-26 | 149.490 | 168.630 | 160.314 | 164.439 | 6,798,670.791 |
| 2021-03-27 | 164.439 | 167.442 | 159.621 | 161.898 | 6,647,796.540 |
| 2021-03-28 | 161.898 | 171.501 | 160.413 | 167.145 | 8,588,992.335 |
| 2021-03-29 | 167.145 | 179.124 | 168.894 | 177.672 | 9,963,534.471 |
| 2021-03-30 | 177.672 | 181.467 | 169.950 | 172.392 | 11,865,714.828 |
| 2021-03-31 | 172.392 | 173.910 | 163.614 | 169.488 | 10,470,821.262 |
| 2021-04-01 | 169.488 | 187.572 | 169.290 | 186.120 | 13,986,170.286 |
| 2021-04-02 | 186.120 | 210.441 | 186.384 | 198.165 | 31,118,716.464 |
| 2021-04-03 | 198.165 | 196.812 | 175.593 | 176.847 | 16,069,954.164 |
| 2021-04-04 | 176.847 | 217.866 | 178.959 | 217.305 | 31,002,928.902 |
| 2021-04-05 | 217.305 | 239.778 | 212.850 | 222.618 | 32,943,761.400 |
| 2021-04-06 | 222.618 | 226.479 | 203.313 | 226.083 | 29,612,809.611 |
| 2021-04-07 | 226.083 | 242.979 | 205.887 | 228.030 | 47,368,512.312 |
| 2021-04-08 | 228.030 | 260.667 | 235.587 | 241.890 | 28,059,705.960 |
| 2021-04-09 | 241.890 | 248.688 | 235.653 | 238.359 | 14,143,222.698 |
| 2021-04-10 | 238.359 | 252.318 | 233.607 | 241.296 | 16,843,154.526 |
| 2021-04-11 | 241.296 | 264.033 | 239.712 | 248.622 | 19,548,736.680 |
| 2021-04-12 | 248.622 | 255.948 | 243.903 | 251.988 | 14,681,734.023 |
| 2021-04-13 | 251.988 | 285.879 | 257.763 | 281.688 | 29,894,872.722 |
| 2021-04-14 | 281.688 | 289.872 | 264.495 | 279.477 | 21,992,620.716 |
| 2021-04-15 | 279.477 | 359.337 | 276.903 | 358.710 | 73,564,936.038 |
| 2021-04-16 | 358.710 | 424.413 | 342.507 | 413.655 | 119,287,410.660 |
| 2021-04-17 | 413.655 | 444.345 | 380.919 | 384.879 | 57,497,780.274 |
| 2021-04-18 | 384.879 | 373.626 | 299.574 | 362.505 | 66,027,877.047 |
| 2021-04-19 | 362.505 | 362.901 | 311.454 | 318.252 | 35,265,928.995 |
| 2021-04-20 | 318.252 | 403.062 | 293.832 | 392.634 | 102,272,180.472 |
| 2021-04-21 | 392.634 | 416.361 | 354.585 | 366.630 | 103,890,529.908 |
| 2021-04-22 | 366.630 | 377.685 | 338.448 | 349.371 | 64,668,633.150 |
| 2021-04-23 | 349.371 | 380.853 | 307.197 | 370.524 | 93,653,027.424 |
| 2021-04-24 | 370.524 | 368.148 | 336.897 | 337.557 | 38,119,024.581 |
| 2021-04-25 | 337.557 | 374.451 | 330.033 | 364.551 | 23,752,464.648 |
| 2021-04-26 | 364.551 | 451.374 | 401.247 | 439.065 | 43,917,879.192 |
| 2021-04-27 | 439.065 | 467.082 | 410.553 | 422.004 | 33,522,995.715 |
| 2021-04-28 | 422.004 | 421.608 | 389.895 | 407.649 | 43,023,747.327 |
| 2021-04-29 | 407.649 | 398.211 | 376.992 | 395.373 | 24,939,845.898 |
| 2021-04-30 | 395.373 | 428.670 | 392.634 | 397.023 | 18,603,383.007 |
| 2021-05-01 | 397.023 | 422.433 | 392.469 | 414.975 | 34,804,769.439 |
| 2021-05-02 | 414.975 | 412.005 | 391.842 | 397.617 | 24,945,856.188 |
| 2021-05-03 | 397.617 | 405.240 | 381.843 | 385.044 | 23,824,038.843 |
| 2021-05-04 | 385.044 | 369.171 | 345.246 | 368.643 | 34,835,339.088 |
| 2021-05-05 | 368.643 | 404.778 | 373.296 | 390.357 | 33,063,219.552 |
| 2021-05-06 | 390.357 | 423.357 | 364.683 | 420.024 | 49,339,626.468 |
| 2021-05-07 | 420.024 | 479.952 | 396.660 | 479.952 | 58,485,237.162 |
| 2021-05-08 | 479.952 | 568.557 | 461.373 | 472.461 | 141,527,341.263 |
| 2021-05-09 | 472.461 | 484.374 | 450.912 | 478.434 | 47,244,502.437 |
| 2021-05-10 | 478.434 | 458.898 | 406.725 | 426.261 | 27,372,259.464 |
| 2021-05-11 | 426.261 | 489.687 | 422.301 | 482.394 | 34,882,883.211 |
| 2021-05-12 | 482.394 | 462.825 | 414.942 | 437.646 | 48,921,853.530 |
| 2021-05-13 | 437.646 | 515.493 | 431.013 | 452.496 | 58,372,785.405 |
| 2021-05-14 | 452.496 | 493.053 | 446.820 | 488.301 | 24,592,685.865 |
| 2021-05-15 | 488.301 | 460.911 | 414.282 | 420.486 | 23,448,734.463 |
| 2021-05-16 | 420.486 | 425.898 | 354.090 | 415.140 | 14,393,715.072 |
| 2021-05-17 | 413.424 | 413.985 | 362.142 | 378.906 | 8,048,342.610 |
| 2021-05-18 | 376.134 | 385.506 | 364.551 | 380.127 | 18,555,498.027 |
| 2021-05-19 | 380.127 | 330.792 | 209.814 | 240.504 | 29,372,713.590 |
| 2021-05-20 | 240.504 | 293.535 | 244.761 | 277.992 | 26,063,687.694 |
| 2021-05-21 | 277.761 | 364.221 | 253.539 | 333.300 | 33,130,479.129 |
| 2021-05-22 | 333.399 | 351.120 | 285.912 | 301.125 | 65,180,182.221 |
| 2021-05-23 | 301.125 | 289.377 | 218.262 | 238.656 | 43,656,280.470 |
| 2021-05-24 | 238.656 | 367.950 | 260.700 | 351.186 | 49,233,900.408 |
| 2021-05-25 | 351.186 | 363.561 | 298.452 | 329.109 | 60,516,354.294 |
| 2021-05-26 | 329.109 | 358.413 | 319.011 | 358.413 | 30,768,657.711 |
| 2021-05-27 | 358.413 | 352.143 | 323.169 | 340.725 | 20,073,674.379 |
| 2021-05-28 | 340.725 | 339.702 | 291.555 | 325.809 | 29,312,258.679 |
| 2021-05-29 | 325.809 | 405.471 | 314.457 | 399.531 | 90,577,755.741 |
| 2021-05-30 | 399.531 | 421.080 | 349.074 | 350.361 | 40,321,384.323 |
| 2021-05-31 | 350.361 | 375.837 | 346.170 | 355.278 | 24,442,235.400 |
| 2021-06-01 | 355.278 | 359.898 | 345.609 | 348.051 | 17,998,101.165 |
| 2021-06-02 | 348.051 | 373.494 | 353.793 | 360.228 | 19,524,548.340 |
| 2021-06-03 | 360.228 | 389.400 | 366.630 | 373.494 | 15,940,418.901 |
| 2021-06-04 | 373.494 | 350.955 | 334.290 | 342.441 | 15,947,429.751 |
| 2021-06-05 | 342.441 | 334.224 | 315.579 | 325.545 | 12,591,817.854 |
| 2021-06-06 | 325.545 | 328.878 | 311.652 | 319.077 | 8,220,095.565 |
| 2021-06-07 | 319.077 | 303.864 | 283.470 | 285.054 | 11,032,630.686 |
| 2021-06-08 | 285.054 | 291.159 | 260.304 | 274.296 | 25,888,608.141 |
| 2021-06-09 | 274.296 | 308.616 | 286.506 | 305.778 | 23,319,197.088 |
| 2021-06-10 | 305.778 | 302.016 | 281.919 | 286.638 | 13,240,109.124 |
| 2021-06-11 | 286.638 | 292.545 | 260.865 | 262.086 | 12,524,074.629 |
| 2021-06-12 | 262.086 | 276.342 | 239.976 | 259.314 | 20,485,992.945 |
| 2021-06-13 | 259.314 | 294.855 | 274.131 | 276.705 | 12,259,889.994 |
| 2021-06-14 | 276.705 | 289.410 | 275.352 | 279.246 | 7,417,314.234 |
| 2021-06-15 | 279.246 | 287.859 | 270.105 | 283.107 | 6,802,601.124 |
| 2021-06-16 | 283.107 | 302.049 | 258.885 | 294.723 | 21,414,331.455 |
| 2021-06-17 | 294.723 | 301.224 | 278.124 | 283.140 | 9,050,404.374 |
| 2021-06-18 | 283.140 | 268.290 | 257.400 | 268.290 | 7,728,426.189 |
| 2021-06-19 | 268.290 | 272.250 | 260.997 | 262.779 | 6,219,360.642 |
| 2021-06-20 | 262.779 | 264.231 | 253.671 | 257.763 | 6,329,887.806 |
| 2021-06-21 | 257.763 | 230.637 | 185.526 | 185.922 | 13,597,275.219 |
| 2021-06-22 | 185.922 | 207.108 | 175.461 | 182.094 | 32,945,023.287 |
| 2021-06-23 | 182.094 | 225.390 | 184.602 | 223.179 | 26,754,188.868 |
| 2021-06-24 | 223.179 | 230.637 | 210.738 | 211.761 | 11,168,392.851 |
| 2021-06-25 | 211.761 | 199.023 | 182.886 | 187.770 | 8,967,507.417 |
| 2021-06-26 | 187.770 | 196.383 | 181.896 | 185.922 | 6,898,348.776 |
| 2021-06-27 | 185.922 | 204.600 | 190.509 | 197.142 | 4,256,877.669 |
| 2021-06-28 | 197.142 | 209.649 | 192.918 | 205.095 | 6,341,200.338 |
| 2021-06-29 | 205.095 | 230.208 | 212.058 | 220.011 | 9,953,078.949 |
| 2021-06-30 | 220.011 | 234.366 | 209.154 | 224.895 | 16,349,636.424 |
| 2021-07-01 | 224.895 | 215.292 | 204.897 | 205.326 | 8,784,917.625 |
| 2021-07-02 | 205.326 | 211.728 | 196.449 | 205.722 | 8,153,693.625 |
| 2021-07-03 | 205.722 | 224.103 | 208.527 | 219.747 | 7,408,320.282 |
| 2021-07-04 | 219.747 | 228.360 | 218.229 | 222.189 | 5,728,587.480 |
| 2021-07-05 | 222.123 | 226.182 | 205.029 | 208.263 | 3,682,337.307 |
| 2021-07-06 | 208.197 | 223.938 | 210.936 | 223.047 | 5,314,384.053 |
| 2021-07-07 | 223.047 | 224.499 | 210.771 | 212.421 | 5,739,462.366 |
| 2021-07-08 | 211.728 | 213.807 | 192.027 | 197.307 | 3,652,265.958 |
| 2021-07-09 | 197.307 | 205.722 | 186.912 | 201.036 | 2,784,459.282 |
| 2021-07-10 | 201.366 | 202.620 | 190.575 | 193.875 | 2,654,271.147 |
| 2021-07-11 | 193.842 | 204.897 | 190.938 | 199.947 | 3,289,852.995 |
| 2021-07-12 | 199.947 | 206.184 | 190.674 | 195.888 | 1,908,585.393 |
| 2021-07-13 | 195.228 | 194.667 | 185.823 | 189.915 | 2,107,269.615 |
| 2021-07-14 | 189.849 | 191.004 | 175.065 | 188.067 | 1,716,892.023 |
| 2021-07-15 | 188.463 | 184.767 | 174.372 | 174.999 | 3,130,426.035 |
| 2021-07-16 | 174.999 | 176.154 | 167.475 | 168.069 | 2,981,675.664 |
| 2021-07-17 | 168.069 | 171.039 | 162.294 | 163.845 | 3,248,342.031 |
| 2021-07-18 | 163.845 | 169.719 | 164.571 | 166.881 | 1,514,570.574 |
| 2021-07-19 | 167.508 | 170.973 | 150.183 | 150.348 | 3,541,458.591 |
| 2021-07-20 | 150.777 | 149.655 | 137.148 | 143.946 | 5,480,327.655 |
| 2021-07-21 | 143.946 | 163.977 | 151.239 | 162.393 | 5,314,565.256 |
| 2021-07-22 | 162.393 | 168.828 | 157.311 | 160.083 | 5,018,753.850 |
| 2021-07-23 | 160.083 | 174.933 | 164.076 | 167.178 | 5,405,497.515 |
| 2021-07-24 | 167.178 | 179.652 | 168.894 | 172.293 | 6,217,609.266 |
| 2021-07-25 | 172.293 | 181.269 | 167.277 | 170.544 | 5,033,906.526 |
| 2021-07-26 | 170.544 | 190.278 | 165.528 | 180.675 | 11,789,592.738 |
| 2021-07-27 | 180.675 | 193.017 | 182.589 | 182.589 | 7,468,221.387 |
| 2021-07-28 | 182.589 | 192.324 | 181.500 | 185.856 | 5,682,888.684 |
| 2021-07-29 | 185.856 | 188.628 | 179.652 | 186.780 | 4,411,218.108 |
| 2021-07-30 | 186.780 | 202.488 | 189.684 | 189.816 | 6,242,630.361 |
| 2021-07-31 | 189.816 | 194.634 | 184.899 | 193.380 | 5,561,224.878 |
| 2021-08-01 | 193.380 | 192.357 | 184.206 | 184.602 | 5,062,506.966 |
| 2021-08-02 | 184.602 | 189.453 | 181.302 | 188.793 | 4,791,523.242 |
| 2021-08-03 | 188.793 | 192.324 | 181.104 | 191.037 | 4,587,099.231 |
| 2021-08-04 | 191.037 | 202.620 | 197.505 | 198.033 | 3,284,139.771 |
| 2021-08-05 | 198.033 | 228.723 | 203.214 | 213.312 | 10,373,008.239 |
| 2021-08-06 | 213.312 | 224.697 | 213.807 | 215.655 | 6,839,443.017 |
| 2021-08-07 | 215.655 | 231.891 | 220.110 | 222.321 | 5,843,473.383 |
| 2021-08-08 | 222.321 | 224.763 | 205.656 | 207.966 | 6,445,866.009 |
| 2021-08-09 | 207.966 | 223.179 | 217.074 | 218.757 | 7,052,818.608 |
| 2021-08-10 | 218.757 | 241.989 | 214.599 | 233.112 | 8,380,451.442 |
| 2021-08-11 | 233.112 | 242.484 | 229.878 | 235.719 | 8,546,234.367 |
| 2021-08-12 | 236.181 | 231.198 | 220.209 | 224.895 | 2,946,268.281 |
| 2021-08-13 | 224.895 | 250.338 | 240.075 | 249.084 | 7,542,568.869 |
| 2021-08-14 | 249.084 | 246.378 | 234.399 | 237.336 | 5,335,147.191 |
| 2021-08-15 | 237.336 | 242.814 | 233.178 | 239.877 | 6,289,497.984 |
| 2021-08-16 | 239.877 | 249.018 | 230.835 | 241.890 | 8,508,582.951 |
| 2021-08-17 | 241.890 | 250.371 | 226.215 | 227.073 | 12,244,244.331 |
| 2021-08-18 | 227.073 | 229.020 | 213.081 | 221.034 | 8,013,397.293 |
| 2021-08-19 | 221.001 | 244.827 | 212.850 | 239.811 | 4,445,780.856 |
| 2021-08-20 | 239.481 | 259.512 | 244.860 | 248.457 | 8,965,194.381 |
| 2021-08-21 | 248.457 | 255.915 | 240.108 | 254.298 | 6,738,017.682 |
| 2021-08-22 | 254.298 | 258.951 | 243.969 | 248.226 | 4,784,342.673 |
| 2021-08-23 | 248.226 | 268.158 | 248.391 | 263.274 | 8,541,661.821 |
| 2021-08-24 | 263.274 | 265.485 | 244.398 | 264.231 | 13,755,559.653 |
| 2021-08-25 | 264.231 | 311.751 | 271.161 | 278.916 | 33,449,885.733 |
| 2021-08-26 | 278.916 | 268.884 | 255.585 | 264.396 | 13,292,517.711 |
| 2021-08-27 | 264.396 | 289.476 | 266.640 | 285.912 | 12,098,481.351 |
| 2021-08-28 | 285.912 | 291.885 | 273.801 | 274.758 | 9,422,898.903 |
| 2021-08-29 | 274.758 | 297.726 | 272.118 | 289.839 | 10,716,318.855 |
| 2021-08-30 | 289.839 | 299.607 | 277.266 | 287.826 | 16,052,117.499 |
| 2021-08-31 | 287.826 | 309.375 | 281.061 | 304.260 | 16,671,571.554 |
| 2021-09-01 | 304.260 | 321.387 | 298.485 | 305.910 | 8,869,744.356 |
| 2021-09-02 | 305.910 | 312.741 | 298.419 | 306.240 | 8,925,657.642 |
| 2021-09-03 | 306.240 | 351.087 | 310.332 | 347.787 | 23,354,378.982 |
| 2021-09-04 | 347.787 | 359.898 | 335.511 | 341.616 | 13,153,571.739 |
| 2021-09-05 | 341.616 | 367.422 | 350.328 | 356.466 | 9,734,510.544 |
| 2021-09-06 | 356.466 | 372.108 | 346.896 | 348.645 | 9,490,248.504 |
| 2021-09-07 | 348.645 | 310.035 | 255.750 | 270.138 | 22,454,541.120 |
| 2021-09-08 | 270.138 | 268.950 | 244.497 | 266.541 | 19,049,512.317 |
| 2021-09-09 | 266.541 | 291.786 | 262.251 | 291.786 | 12,029,585.403 |
| 2021-09-10 | 291.786 | 282.117 | 256.080 | 260.964 | 6,910,385.592 |
| 2021-09-11 | 260.964 | 276.177 | 257.697 | 266.046 | 6,372,182.883 |
| 2021-09-12 | 266.046 | 282.348 | 269.280 | 278.388 | 6,591,505.800 |
| 2021-09-13 | 278.388 | 273.735 | 257.103 | 265.584 | 6,402,722.568 |
| 2021-09-14 | 265.584 | 286.803 | 271.095 | 282.117 | 7,961,191.689 |
| 2021-09-15 | 282.117 | 390.555 | 285.219 | 358.446 | 83,702,392.686 |
| 2021-09-16 | 357.687 | 379.500 | 323.631 | 338.316 | 36,037,679.964 |
| 2021-09-17 | 338.877 | 336.204 | 308.748 | 309.672 | 18,980,280.726 |
| 2021-09-18 | 309.672 | 324.918 | 312.015 | 315.678 | 8,013,958.689 |
| 2021-09-19 | 315.678 | 310.464 | 301.092 | 305.151 | 6,411,636.000 |
| 2021-09-20 | 305.151 | 277.794 | 248.457 | 250.734 | 9,254,519.142 |
| 2021-09-21 | 250.734 | 245.025 | 224.631 | 225.687 | 7,191,207.870 |
| 2021-09-22 | 225.687 | 260.700 | 237.567 | 260.271 | 6,749,173.431 |
| 2021-09-23 | 260.271 | 270.072 | 252.582 | 258.225 | 7,879,628.988 |
| 2021-09-24 | 258.225 | 247.302 | 223.278 | 223.971 | 11,857,387.014 |
| 2021-09-25 | 223.971 | 228.954 | 219.087 | 223.179 | 7,800,467.895 |
| 2021-09-26 | 223.179 | 230.802 | 211.860 | 217.701 | 9,362,927.046 |
| 2021-09-27 | 217.701 | 223.443 | 209.649 | 215.358 | 6,459,046.011 |
| 2021-09-28 | 215.358 | 214.467 | 205.128 | 208.659 | 5,987,888.511 |
| 2021-09-29 | 208.659 | 217.536 | 210.540 | 214.533 | 2,723,122.149 |
| 2021-09-30 | 214.533 | 233.145 | 226.083 | 228.096 | 4,726,744.671 |
| 2021-10-01 | 228.096 | 255.255 | 241.263 | 248.589 | 9,240,353.430 |
| 2021-10-02 | 248.589 | 254.826 | 242.253 | 248.061 | 5,290,991.706 |
| 2021-10-03 | 248.061 | 266.145 | 248.787 | 257.070 | 4,368,172.446 |
| 2021-10-04 | 257.070 | 262.614 | 244.893 | 248.325 | 4,282,341.525 |
| 2021-10-05 | 248.325 | 264.297 | 249.843 | 257.664 | 3,315,769.281 |
| 2021-10-06 | 257.664 | 278.718 | 250.569 | 261.162 | 6,658,147.782 |
| 2021-10-07 | 261.162 | 266.475 | 246.246 | 258.852 | 4,264,640.952 |
| 2021-10-08 | 258.819 | 283.437 | 253.704 | 257.070 | 10,678,728.819 |
| 2021-10-09 | 257.070 | 272.646 | 245.784 | 264.297 | 6,509,061.207 |
| 2021-10-10 | 264.297 | 263.373 | 245.124 | 245.487 | 2,972,329.272 |
| 2021-10-11 | 245.487 | 261.294 | 240.603 | 246.675 | 4,657,723.752 |
| 2021-10-12 | 246.675 | 241.197 | 225.126 | 239.184 | 4,843,095.807 |
| 2021-10-13 | 239.184 | 246.873 | 236.280 | 241.560 | 3,651,041.031 |
| 2021-10-14 | 241.725 | 262.053 | 239.316 | 256.377 | 4,088,044.191 |
| 2021-10-15 | 256.674 | 276.012 | 253.638 | 259.941 | 6,146,647.683 |
| 2021-10-16 | 259.941 | 270.996 | 256.542 | 259.743 | 4,718,455.995 |
| 2021-10-17 | 259.743 | 262.515 | 250.305 | 260.469 | 3,577,760.109 |
| 2021-10-18 | 260.832 | 270.501 | 250.305 | 260.337 | 4,780,331.193 |
| 2021-10-19 | 260.205 | 285.318 | 253.935 | 256.278 | 8,783,190.141 |
| 2021-10-20 | 256.113 | 276.177 | 256.113 | 273.570 | 5,189,189.412 |
| 2021-10-21 | 273.570 | 285.351 | 266.244 | 284.229 | 10,729,988.082 |
| 2021-10-22 | 284.229 | 292.512 | 278.553 | 288.783 | 5,724,719.121 |
| 2021-10-23 | 288.783 | 302.874 | 285.615 | 293.469 | 5,731,664.466 |
| 2021-10-24 | 293.469 | 312.312 | 291.159 | 301.422 | 6,669,160.740 |
| 2021-10-25 | 301.422 | 307.857 | 290.103 | 295.416 | 4,942,080.594 |
| 2021-10-26 | 295.416 | 295.680 | 275.847 | 280.269 | 7,350,549.360 |
| 2021-10-27 | 280.269 | 284.856 | 232.617 | 244.794 | 9,168,078.909 |
| 2021-10-28 | 244.794 | 253.935 | 237.963 | 251.526 | 3,387,617.640 |
| 2021-10-29 | 251.526 | 262.119 | 248.160 | 260.073 | 4,051,174.347 |
| 2021-10-30 | 260.073 | 260.139 | 245.751 | 257.664 | 2,797,594.701 |
| 2021-10-31 | 257.664 | 426.162 | 255.816 | 289.608 | 151,868,123.352 |
| 2021-11-01 | 289.608 | 298.122 | 267.531 | 286.110 | 18,958,377.009 |
| 2021-11-02 | 286.110 | 300.729 | 278.883 | 281.754 | 12,257,911.446 |
| 2021-11-03 | 281.754 | 286.704 | 266.508 | 283.206 | 8,465,175.972 |
| 2021-11-04 | 283.206 | 300.399 | 269.841 | 279.708 | 9,960,490.353 |
| 2021-11-05 | 279.708 | 292.974 | 275.286 | 282.843 | 6,123,775.944 |
| 2021-11-06 | 282.843 | 287.331 | 265.320 | 275.484 | 3,555,440.493 |
| 2021-11-07 | 275.484 | 283.767 | 271.161 | 279.741 | 4,126,063.095 |
| 2021-11-08 | 279.741 | 309.540 | 276.144 | 300.960 | 16,107,248.949 |
| 2021-11-09 | 300.960 | 361.746 | 295.647 | 340.098 | 37,616,722.935 |
| 2021-11-10 | 340.098 | 342.639 | 284.790 | 308.055 | 19,671,745.566 |
| 2021-11-11 | 308.055 | 376.926 | 298.914 | 347.886 | 33,217,475.676 |
| 2021-11-12 | 347.886 | 354.585 | 312.147 | 331.188 | 12,291,357.771 |
| 2021-11-13 | 331.188 | 342.012 | 310.167 | 316.173 | 8,519,593.731 |
| 2021-11-14 | 316.173 | 319.737 | 304.392 | 316.635 | 6,442,780.872 |
| 2021-11-15 | 316.635 | 328.713 | 303.765 | 310.035 | 5,933,363.205 |
| 2021-11-16 | 310.068 | 293.568 | 272.943 | 277.101 | 13,693,401.876 |
| 2021-11-17 | 277.035 | 284.790 | 265.155 | 284.790 | 3,291,950.673 |
| 2021-11-18 | 284.790 | 305.481 | 267.432 | 273.009 | 9,635,844.768 |
| 2021-11-19 | 273.009 | 299.310 | 265.089 | 294.591 | 5,993,275.695 |
| 2021-11-20 | 294.591 | 323.598 | 294.360 | 315.711 | 12,070,477.353 |
| 2021-11-21 | 315.711 | 378.444 | 309.903 | 376.431 | 29,491,393.668 |
| 2021-11-22 | 376.431 | 378.378 | 328.218 | 338.052 | 25,412,640.198 |
| 2021-11-23 | 338.052 | 369.501 | 329.835 | 362.241 | 24,014,979.516 |
| 2021-11-24 | 362.241 | 426.855 | 355.806 | 418.407 | 51,497,853.726 |
| 2021-11-25 | 418.407 | 440.979 | 387.156 | 437.910 | 29,292,051.756 |
| 2021-11-26 | 437.910 | 454.410 | 340.791 | 345.081 | 29,162,657.403 |
| 2021-11-27 | 345.081 | 379.434 | 341.682 | 354.387 | 14,321,877.372 |
| 2021-11-28 | 354.387 | 363.825 | 320.496 | 354.420 | 12,704,947.629 |
| 2021-11-29 | 354.420 | 390.753 | 348.909 | 386.199 | 16,368,397.650 |
| 2021-11-30 | 386.199 | 409.596 | 366.927 | 383.790 | 24,015,879.294 |
| 2021-12-01 | 383.790 | 391.380 | 351.417 | 355.872 | 11,067,191.091 |
| 2021-12-02 | 355.872 | 355.872 | 331.452 | 338.877 | 12,491,993.679 |
| 2021-12-03 | 338.877 | 355.839 | 295.812 | 311.553 | 11,860,417.140 |
| 2021-12-04 | 311.553 | 311.850 | 212.124 | 265.485 | 22,027,037.736 |
| 2021-12-05 | 265.221 | 272.448 | 236.214 | 240.438 | 13,300,329.471 |
| 2021-12-06 | 243.342 | 323.169 | 220.869 | 310.761 | 11,555,862.054 |
| 2021-12-07 | 310.761 | 313.335 | 258.456 | 268.884 | 18,980,402.232 |
| 2021-12-08 | 268.884 | 291.720 | 250.668 | 253.308 | 8,276,997.828 |
| 2021-12-09 | 253.308 | 265.584 | 226.281 | 229.647 | 7,268,386.554 |
| 2021-12-10 | 229.647 | 238.623 | 215.820 | 216.150 | 6,400,295.748 |
| 2021-12-11 | 216.150 | 227.106 | 211.827 | 225.885 | 3,205,834.170 |
| 2021-12-12 | 225.885 | 232.683 | 219.747 | 227.898 | 3,788,766.432 |
| 2021-12-13 | 227.898 | 229.020 | 193.908 | 196.482 | 6,126,839.598 |
| 2021-12-14 | 196.482 | 202.455 | 190.410 | 199.518 | 5,136,436.140 |
| 2021-12-15 | 199.518 | 227.172 | 188.661 | 220.704 | 8,598,536.232 |
| 2021-12-16 | 220.704 | 239.349 | 219.285 | 223.080 | 8,513,983.137 |
| 2021-12-17 | 223.080 | 230.010 | 210.870 | 218.031 | 4,060,700.556 |
| 2021-12-18 | 218.031 | 224.862 | 213.312 | 215.721 | 2,758,512.042 |
| 2021-12-19 | 215.721 | 229.680 | 213.741 | 216.051 | 4,164,656.859 |
| 2021-12-20 | 216.051 | 216.678 | 196.944 | 203.049 | 3,880,411.425 |
| 2021-12-21 | 203.049 | 213.708 | 200.409 | 212.388 | 2,823,472.938 |
| 2021-12-22 | 212.388 | 232.749 | 211.431 | 224.004 | 6,244,597.689 |
| 2021-12-23 | 224.004 | 240.174 | 216.546 | 238.986 | 5,352,067.512 |
| 2021-12-24 | 238.986 | 250.338 | 227.535 | 232.782 | 4,707,256.752 |
| 2021-12-25 | 232.782 | 238.953 | 230.868 | 233.508 | 2,561,971.698 |
| 2021-12-26 | 233.508 | 235.521 | 221.661 | 232.188 | 3,278,268.048 |
| 2021-12-27 | 232.188 | 244.893 | 231.561 | 233.409 | 4,903,753.272 |
| 2021-12-28 | 233.409 | 233.409 | 207.834 | 208.890 | 6,075,590.037 |
| 2021-12-29 | 208.890 | 213.015 | 198.264 | 204.006 | 4,336,360.380 |
| 2021-12-30 | 204.006 | 209.286 | 198.132 | 203.115 | 2,758,440.795 |
| 2021-12-31 | 203.115 | 214.632 | 195.492 | 199.881 | 2,843,428.962 |
| 2022-01-01 | 199.881 | 211.695 | 199.650 | 211.167 | 3,922,167.645 |
| 2022-01-02 | 211.167 | 215.820 | 205.293 | 214.698 | 2,342,263.407 |
| 2022-01-03 | 214.698 | 219.978 | 204.336 | 209.385 | 3,481,225.011 |
| 2022-01-04 | 209.385 | 220.506 | 204.600 | 212.454 | 4,711,077.129 |
| 2022-01-05 | 212.454 | 229.614 | 188.826 | 198.957 | 6,298,586.283 |
| 2022-01-06 | 198.957 | 200.475 | 186.351 | 190.707 | 3,476,827.860 |
| 2022-01-07 | 190.707 | 190.938 | 171.963 | 183.216 | 5,666,336.907 |
| 2022-01-08 | 183.216 | 193.017 | 168.300 | 179.586 | 5,081,310.168 |
| 2022-01-09 | 179.586 | 191.829 | 178.959 | 184.437 | 2,006,530.251 |
| 2022-01-10 | 184.437 | 191.499 | 169.059 | 176.121 | 3,007,934.952 |
| 2022-01-11 | 176.121 | 192.555 | 174.636 | 185.262 | 7,094,675.049 |
| 2022-01-12 | 185.262 | 198.759 | 184.800 | 195.657 | 4,016,263.185 |
| 2022-01-13 | 195.657 | 197.835 | 184.635 | 184.767 | 5,251,995.903 |
| 2022-01-14 | 184.767 | 186.516 | 172.656 | 177.507 | 3,847,796.172 |
| 2022-01-15 | 177.507 | 183.480 | 176.517 | 182.127 | 1,860,673.914 |
| 2022-01-16 | 182.127 | 184.635 | 177.507 | 181.929 | 1,449,319.443 |
| 2022-01-17 | 181.929 | 183.117 | 171.897 | 175.758 | 1,975,227.804 |
| 2022-01-18 | 175.758 | 178.266 | 167.838 | 172.623 | 2,208,424.581 |
| 2022-01-19 | 172.623 | 172.887 | 161.898 | 164.769 | 1,467,094.167 |
| 2022-01-20 | 164.769 | 173.448 | 156.090 | 156.948 | 1,226,117.970 |
| 2022-01-21 | 156.948 | 157.476 | 124.344 | 128.469 | 4,271,413.047 |
| 2022-01-22 | 128.172 | 125.697 | 104.016 | 116.556 | 6,769,679.334 |
| 2022-01-23 | 116.424 | 122.793 | 111.408 | 117.942 | 2,701,111.908 |
| 2022-01-24 | 117.942 | 117.942 | 99.363 | 112.596 | 3,129,365.811 |
| 2022-01-25 | 112.530 | 120.219 | 112.893 | 114.939 | 98,275,311.453 |
| 2022-01-26 | 115.401 | 135.069 | 113.982 | 120.846 | 6,351,686.880 |
| 2022-01-27 | 120.846 | 127.512 | 113.091 | 121.077 | 4,807,893.552 |
| 2022-01-28 | 121.077 | 130.548 | 119.229 | 128.733 | 5,094,968.835 |
| 2022-01-29 | 128.733 | 144.078 | 128.040 | 137.247 | 6,819,785.841 |
| 2022-01-30 | 137.247 | 141.867 | 130.449 | 132.792 | 1,965,745.551 |
| 2022-01-31 | 132.792 | 136.719 | 126.291 | 135.399 | 1,895,347.080 |
| 2022-02-01 | 135.399 | 137.181 | 128.139 | 129.426 | 1,420,711.215 |
| 2022-02-02 | 129.426 | 131.637 | 125.235 | 125.829 | 1,258,703.193 |
| 2022-02-03 | 125.829 | 127.776 | 120.747 | 127.677 | 1,133,769.120 |
| 2022-02-04 | 127.677 | 142.560 | 126.918 | 142.527 | 1,281,361.125 |
| 2022-02-05 | 142.527 | 156.453 | 141.570 | 150.975 | 4,324,211.430 |
| 2022-02-06 | 150.975 | 158.400 | 145.596 | 156.750 | 1,300,954.116 |
| 2022-02-07 | 156.750 | 164.175 | 152.229 | 158.829 | 2,056,331.640 |
| 2022-02-08 | 158.829 | 160.809 | 146.355 | 157.146 | 2,941,553.736 |
| 2022-02-09 | 157.146 | 161.238 | 153.021 | 157.971 | 2,327,028.792 |
| 2022-02-10 | 157.971 | 161.238 | 148.302 | 148.698 | 3,405,531.723 |
| 2022-02-11 | 148.698 | 148.797 | 130.779 | 133.155 | 3,214,802.547 |
| 2022-02-12 | 133.155 | 139.326 | 128.436 | 134.838 | 1,314,184.905 |
| 2022-02-13 | 135.135 | 136.125 | 130.317 | 132.693 | 1,158,596.538 |
| 2022-02-14 | 132.858 | 136.554 | 128.403 | 136.191 | 1,197,276.597 |
| 2022-02-15 | 136.191 | 144.837 | 136.125 | 142.296 | 1,786,587.924 |
| 2022-02-16 | 142.164 | 140.514 | 133.188 | 133.914 | 2,440,697.985 |
| 2022-02-17 | 133.914 | 134.904 | 120.087 | 121.308 | 2,922,255.204 |
| 2022-02-18 | 121.308 | 128.568 | 120.714 | 122.463 | 1,482,980.136 |
| 2022-02-19 | 122.463 | 128.634 | 119.361 | 125.829 | 1,023,817.542 |
| 2022-02-20 | 125.829 | 125.829 | 113.289 | 114.576 | 1,216,683.798 |
| 2022-02-21 | 114.576 | 120.351 | 105.369 | 105.930 | 1,368,524.817 |
| 2022-02-22 | 105.930 | 119.262 | 102.135 | 116.523 | 2,066,723.340 |
| 2022-02-23 | 116.523 | 118.635 | 108.339 | 108.339 | 1,230,846.606 |
| 2022-02-24 | 108.339 | 113.454 | 95.700 | 112.893 | 2,182,086.522 |
| 2022-02-25 | 112.893 | 116.292 | 109.659 | 114.576 | 1,483,637.793 |
| 2022-02-26 | 114.576 | 118.140 | 107.910 | 109.725 | 1,618,996.830 |
| 2022-02-27 | 109.725 | 116.259 | 105.534 | 107.613 | 1,566,783.471 |
| 2022-02-28 | 107.613 | 126.291 | 105.732 | 125.136 | 2,825,208.177 |
| 2022-03-01 | 125.136 | 133.353 | 125.103 | 129.756 | 1,994,651.835 |
| 2022-03-02 | 129.756 | 132.363 | 124.806 | 128.403 | 1,342,567.611 |
| 2022-03-03 | 128.403 | 129.657 | 121.638 | 125.730 | 960,842.949 |
| 2022-03-04 | 126.192 | 116.457 | 110.715 | 110.979 | 2,447,616.336 |
| 2022-03-05 | 110.979 | 115.500 | 110.484 | 114.477 | 1,234,707.144 |
| 2022-03-06 | 114.477 | 115.104 | 107.976 | 109.791 | 520,782.636 |
| 2022-03-07 | 109.791 | 114.972 | 107.151 | 111.540 | 574,620.024 |
| 2022-03-08 | 111.540 | 132.363 | 111.045 | 130.713 | 3,083,385.162 |
| 2022-03-09 | 130.713 | 139.821 | 127.941 | 137.280 | 5,946,877.200 |
| 2022-03-10 | 137.280 | 140.811 | 125.235 | 139.524 | 4,991,958.774 |
| 2022-03-11 | 139.524 | 142.692 | 123.354 | 124.938 | 5,956,750.833 |
| 2022-03-12 | 124.938 | 127.644 | 120.219 | 123.816 | 1,730,042.226 |
| 2022-03-13 | 123.816 | 128.634 | 117.909 | 119.823 | 1,455,638.349 |
| 2022-03-14 | 119.823 | 127.644 | 117.744 | 127.116 | 1,166,736.582 |
| 2022-03-15 | 127.116 | 127.875 | 117.183 | 118.536 | 1,012,565.037 |
| 2022-03-16 | 118.536 | 129.096 | 116.424 | 127.512 | 2,435,057.361 |
| 2022-03-17 | 127.512 | 133.881 | 127.314 | 127.776 | 2,298,330.639 |
| 2022-03-18 | 127.776 | 135.861 | 123.057 | 135.498 | 2,732,386.932 |
| 2022-03-19 | 135.498 | 143.583 | 132.924 | 138.567 | 3,576,656.292 |
| 2022-03-20 | 138.567 | 140.052 | 132.231 | 135.465 | 2,567,622.486 |
| 2022-03-21 | 135.465 | 144.804 | 133.056 | 143.979 | 4,283,836.491 |
| 2022-03-22 | 143.979 | 151.602 | 140.844 | 150.018 | 3,970,690.284 |
| 2022-03-23 | 150.018 | 153.846 | 144.804 | 150.282 | 2,666,586.120 |
| 2022-03-24 | 150.282 | 151.470 | 144.144 | 149.688 | 1,740,764.883 |
| 2022-03-25 | 149.688 | 154.110 | 144.507 | 147.840 | 3,488,304.204 |
| 2022-03-26 | 147.840 | 155.331 | 144.969 | 154.869 | 3,050,411.892 |
| 2022-03-27 | 154.869 | 169.653 | 154.011 | 165.198 | 6,441,989.268 |
| 2022-03-28 | 165.198 | 170.280 | 156.618 | 157.344 | 4,309,567.647 |
| 2022-03-29 | 157.344 | 166.188 | 156.057 | 162.096 | 2,341,969.674 |
| 2022-03-30 | 162.096 | 168.333 | 156.288 | 165.330 | 1,755,751.635 |
| 2022-03-31 | 165.330 | 175.791 | 157.410 | 160.974 | 3,924,767.517 |
| 2022-04-01 | 160.974 | 170.610 | 152.361 | 169.092 | 2,368,593.744 |
| 2022-04-02 | 169.092 | 174.702 | 159.390 | 159.687 | 2,186,844.033 |
| 2022-04-03 | 159.687 | 166.056 | 156.090 | 163.713 | 2,427,314.109 |
| 2022-04-04 | 163.713 | 167.442 | 153.681 | 161.865 | 1,788,646.464 |
| 2022-04-05 | 161.865 | 164.142 | 151.272 | 152.196 | 1,534,634.871 |
| 2022-04-06 | 152.196 | 152.757 | 135.960 | 136.257 | 3,119,377.041 |
| 2022-04-07 | 136.257 | 143.154 | 133.749 | 141.273 | 1,898,508.315 |
| 2022-04-08 | 141.273 | 142.758 | 130.284 | 132.198 | 2,734,646.178 |
| 2022-04-09 | 132.198 | 140.019 | 131.010 | 138.633 | 1,647,474.279 |
| 2022-04-10 | 138.633 | 143.781 | 135.036 | 136.554 | 1,603,923.915 |
| 2022-04-11 | 136.554 | 137.874 | 122.133 | 123.849 | 1,334,560.128 |
| 2022-04-12 | 123.849 | 129.360 | 121.836 | 126.126 | 1,107,749.907 |
| 2022-04-13 | 126.060 | 132.891 | 128.898 | 132.528 | 1,045,229.064 |
| 2022-04-14 | 132.726 | 133.485 | 123.255 | 125.532 | 924,439.725 |
| 2022-04-15 | 125.532 | 129.129 | 124.839 | 128.865 | 666,181.890 |
| 2022-04-16 | 128.667 | 128.469 | 125.301 | 126.753 | 545,396.478 |
| 2022-04-17 | 126.819 | 129.129 | 120.054 | 120.450 | 569,449.848 |
| 2022-04-18 | 120.450 | 125.433 | 115.005 | 125.070 | 1,195,638.015 |
| 2022-04-19 | 125.070 | 128.139 | 123.057 | 127.875 | 596,694.780 |
| 2022-04-20 | 127.875 | 129.789 | 122.760 | 124.542 | 940,320.018 |
| 2022-04-21 | 124.542 | 130.713 | 117.975 | 119.658 | 1,201,240.854 |
| 2022-04-22 | 119.559 | 122.694 | 116.919 | 120.912 | 1,397,103.873 |
| 2022-04-23 | 121.308 | 121.704 | 118.305 | 118.800 | 735,443.214 |
| 2022-04-24 | 118.800 | 120.615 | 116.589 | 119.064 | 489,280.077 |
| 2022-04-25 | 119.064 | 120.714 | 109.395 | 120.087 | 758,932.548 |
| 2022-04-26 | 120.087 | 121.242 | 104.808 | 106.260 | 1,231,042.098 |
| 2022-04-27 | 106.260 | 111.111 | 105.369 | 109.956 | 943,693.872 |
| 2022-04-28 | 109.956 | 110.946 | 106.425 | 110.418 | 370,718.667 |
| 2022-04-29 | 110.418 | 110.418 | 99.561 | 101.574 | 1,043,435.151 |
| 2022-04-30 | 101.574 | 103.917 | 91.707 | 95.799 | 1,697,449.149 |
| 2022-05-01 | 95.799 | 102.432 | 91.872 | 101.838 | 953,960.898 |
| 2022-05-02 | 101.838 | 102.795 | 96.624 | 100.221 | 539,867.394 |
| 2022-05-03 | 100.221 | 102.663 | 97.449 | 99.858 | 352,391.193 |
| 2022-05-04 | 99.858 | 111.606 | 99.858 | 111.078 | 933,214.887 |
| 2022-05-05 | 111.078 | 117.183 | 97.845 | 102.234 | 1,413,482.763 |
| 2022-05-06 | 102.234 | 121.572 | 99.825 | 120.021 | 3,049,682.295 |
| 2022-05-07 | 120.021 | 125.433 | 111.177 | 116.886 | 6,568,134.144 |
| 2022-05-08 | 116.886 | 118.701 | 101.442 | 102.201 | 1,783,211.298 |
| 2022-05-09 | 102.201 | 106.854 | 79.992 | 80.520 | 2,385,554.523 |
| 2022-05-10 | 80.520 | 91.608 | 77.814 | 83.952 | 1,777,451.478 |
| 2022-05-11 | 83.952 | 86.625 | 61.050 | 64.845 | 4,036,227.129 |
| 2022-05-12 | 64.845 | 69.036 | 47.223 | 62.865 | 2,465,640.837 |
| 2022-05-13 | 62.865 | 74.613 | 61.710 | 66.693 | 903,826.506 |
| 2022-05-14 | 66.693 | 72.831 | 62.205 | 70.092 | 752,880.117 |
| 2022-05-15 | 69.828 | 74.679 | 70.521 | 72.831 | 1,201,172.808 |
| 2022-05-16 | 72.930 | 72.930 | 65.670 | 67.023 | 767,169.117 |
| 2022-05-17 | 67.023 | 73.755 | 66.660 | 73.062 | 400,039.992 |
| 2022-05-18 | 73.062 | 74.316 | 62.436 | 62.667 | 1,189,400.157 |
| 2022-05-19 | 62.667 | 69.696 | 60.390 | 69.234 | 439,904.223 |
| 2022-05-20 | 69.234 | 70.389 | 64.581 | 66.363 | 453,620.079 |
| 2022-05-21 | 66.198 | 68.244 | 65.043 | 67.551 | 376,785.519 |
| 2022-05-22 | 67.617 | 70.686 | 65.769 | 69.696 | 669,385.530 |
| 2022-05-23 | 69.663 | 69.300 | 65.373 | 65.637 | 699,511.263 |
| 2022-05-24 | 65.670 | 68.739 | 63.063 | 68.013 | 221,158.608 |
| 2022-05-25 | 68.079 | 68.046 | 65.934 | 66.990 | 592,995.249 |
| 2022-05-26 | 66.957 | 68.838 | 61.710 | 64.680 | 758,734.680 |
| 2022-05-27 | 64.779 | 64.251 | 60.390 | 62.073 | 867,920.757 |
| 2022-05-28 | 62.073 | 64.614 | 62.271 | 63.426 | 392,935.917 |
| 2022-05-29 | 63.492 | 66.726 | 62.238 | 66.726 | 206,102.094 |
| 2022-05-30 | 66.726 | 75.735 | 66.726 | 75.273 | 585,750.660 |
| 2022-05-31 | 75.207 | 78.573 | 71.841 | 73.392 | 805,461.789 |
| 2022-06-01 | 73.392 | 70.059 | 66.660 | 67.914 | 585,290.244 |
| 2022-06-02 | 67.914 | 69.399 | 67.089 | 68.706 | 521,788.212 |
| 2022-06-03 | 68.508 | 68.706 | 64.317 | 65.340 | 207,746.880 |
| 2022-06-04 | 65.142 | 66.132 | 64.152 | 65.769 | 282,723.507 |
| 2022-06-05 | 65.769 | 66.000 | 64.713 | 65.010 | 348,001.005 |
| 2022-06-06 | 65.076 | 70.884 | 64.911 | 69.135 | 404,862.282 |
| 2022-06-07 | 69.135 | 69.135 | 62.964 | 65.109 | 554,887.146 |
| 2022-06-08 | 65.109 | 67.551 | 63.030 | 63.855 | 300,596.835 |
| 2022-06-09 | 63.855 | 65.670 | 62.634 | 62.931 | 145,203.564 |
| 2022-06-10 | 62.931 | 63.657 | 58.014 | 58.707 | 323,564.274 |
| 2022-06-11 | 58.740 | 58.608 | 53.295 | 54.318 | 892,893.441 |
| 2022-06-12 | 54.054 | 54.780 | 49.137 | 50.094 | 570,579.900 |
| 2022-06-13 | 50.094 | 50.424 | 43.263 | 46.695 | 536,056.686 |
| 2022-06-14 | 46.695 | 48.972 | 43.098 | 48.378 | 613,793.169 |
| 2022-06-15 | 48.378 | 53.031 | 43.197 | 53.031 | 375,640.947 |
| 2022-06-16 | 53.031 | 53.625 | 43.989 | 44.616 | 376,257.420 |
| 2022-06-17 | 44.715 | 46.761 | 44.814 | 46.464 | 860,591.457 |
| 2022-06-18 | 46.464 | 47.223 | 40.458 | 43.428 | 602,670.948 |
| 2022-06-19 | 43.428 | 46.761 | 41.349 | 45.936 | 341,263.032 |
| 2022-06-20 | 45.936 | 46.926 | 43.791 | 46.728 | 324,921.234 |
| 2022-06-21 | 46.728 | 49.764 | 45.771 | 47.982 | 282,888.276 |
| 2022-06-22 | 48.015 | 46.662 | 44.847 | 45.639 | 388,153.227 |
| 2022-06-23 | 45.639 | 48.609 | 45.639 | 47.883 | 355,033.008 |
| 2022-06-24 | 47.883 | 52.668 | 47.883 | 51.711 | 538,756.548 |
| 2022-06-25 | 51.711 | 53.658 | 50.160 | 53.559 | 461,005.413 |
| 2022-06-26 | 53.559 | 53.790 | 48.015 | 48.114 | 302,860.701 |
| 2022-06-27 | 48.114 | 50.919 | 47.421 | 48.147 | 314,851.845 |
| 2022-06-28 | 48.147 | 49.269 | 44.220 | 44.781 | 197,740.917 |
| 2022-06-29 | 44.781 | 45.870 | 43.725 | 44.616 | 309,259.203 |
| 2022-06-30 | 44.616 | 44.946 | 40.557 | 43.032 | 729,837.471 |
| 2022-07-01 | 43.032 | 44.451 | 41.811 | 43.824 | 274,305.801 |
| 2022-07-02 | 43.824 | 46.431 | 42.273 | 44.979 | 285,432.642 |
| 2022-07-03 | 44.979 | 45.969 | 43.725 | 45.177 | 329,629.608 |
| 2022-07-04 | 45.177 | 49.533 | 44.187 | 49.500 | 421,861.770 |
| 2022-07-05 | 49.500 | 49.896 | 46.662 | 48.180 | 441,251.514 |
| 2022-07-06 | 48.180 | 51.183 | 48.180 | 50.457 | 560,499.621 |
| 2022-07-07 | 50.457 | 56.430 | 50.259 | 55.638 | 1,240,670.970 |
| 2022-07-08 | 55.638 | 57.618 | 54.252 | 55.011 | 736,391.040 |
| 2022-07-09 | 55.011 | 57.354 | 54.780 | 55.704 | 263,706.894 |
| 2022-07-10 | 55.704 | 58.080 | 54.252 | 56.166 | 1,020,970.401 |
| 2022-07-11 | 56.166 | 56.166 | 49.599 | 49.665 | 533,350.125 |
| 2022-07-12 | 49.665 | 50.424 | 47.190 | 47.190 | 292,730.328 |
| 2022-07-13 | 47.190 | 50.457 | 44.847 | 50.457 | 571,441.266 |
| 2022-07-14 | 50.457 | 51.678 | 48.444 | 50.853 | 347,265.798 |
| 2022-07-15 | 50.820 | 53.526 | 50.919 | 52.932 | 813,326.052 |
| 2022-07-16 | 52.899 | 57.255 | 52.206 | 55.836 | 543,735.423 |
| 2022-07-17 | 55.836 | 56.265 | 53.658 | 54.648 | 537,300.654 |
| 2022-07-18 | 54.582 | 59.631 | 57.684 | 58.344 | 902,329.329 |
| 2022-07-19 | 58.509 | 60.687 | 56.628 | 59.565 | 1,016,150.619 |
| 2022-07-20 | 59.565 | 61.116 | 54.318 | 55.242 | 983,490.387 |
| 2022-07-21 | 55.242 | 56.694 | 53.394 | 56.133 | 941,047.668 |
| 2022-07-22 | 56.133 | 59.301 | 55.110 | 55.968 | 1,135,977.051 |
| 2022-07-23 | 55.968 | 58.179 | 54.615 | 56.199 | 442,119.150 |
| 2022-07-24 | 56.199 | 57.453 | 55.836 | 56.133 | 293,088.444 |
| 2022-07-25 | 56.133 | 56.430 | 50.292 | 50.325 | 308,221.848 |
| 2022-07-26 | 50.325 | 50.325 | 48.147 | 50.028 | 383,314.206 |
| 2022-07-27 | 50.028 | 53.229 | 48.543 | 53.229 | 269,046.921 |
| 2022-07-28 | 53.229 | 61.281 | 51.975 | 61.050 | 904,176.009 |
| 2022-07-29 | 61.050 | 62.865 | 57.684 | 59.895 | 1,434,415.224 |
| 2022-07-30 | 59.895 | 63.327 | 58.146 | 58.443 | 844,020.342 |
| 2022-07-31 | 58.443 | 67.485 | 58.344 | 62.535 | 775,979.787 |
| 2022-08-01 | 62.535 | 64.185 | 59.697 | 59.895 | 803,018.634 |
| 2022-08-02 | 59.928 | 60.456 | 55.605 | 56.661 | 398,748.801 |
| 2022-08-03 | 56.661 | 58.410 | 54.615 | 56.595 | 263,356.599 |
| 2022-08-04 | 56.562 | 57.354 | 55.803 | 57.057 | 424,169.559 |
| 2022-08-05 | 57.156 | 60.819 | 57.090 | 60.786 | 536,308.377 |
| 2022-08-06 | 60.786 | 65.175 | 59.994 | 63.624 | 850,634.994 |
| 2022-08-07 | 63.624 | 65.802 | 61.149 | 63.327 | 1,529,722.425 |
| 2022-08-08 | 63.327 | 65.769 | 62.370 | 63.195 | 589,352.049 |
| 2022-08-09 | 63.195 | 69.168 | 62.634 | 65.736 | 1,462,370.778 |
| 2022-08-10 | 65.736 | 73.293 | 63.426 | 72.369 | 1,376,895.201 |
| 2022-08-11 | 72.369 | 72.732 | 69.135 | 71.247 | 738,550.560 |
| 2022-08-12 | 71.247 | 74.250 | 69.234 | 70.488 | 447,411.987 |
| 2022-08-13 | 70.488 | 70.653 | 67.056 | 68.706 | 508,819.278 |
| 2022-08-14 | 68.706 | 71.049 | 65.703 | 66.429 | 1,209,964.404 |
| 2022-08-15 | 66.429 | 67.815 | 64.284 | 66.363 | 611,907.351 |
| 2022-08-16 | 66.363 | 67.650 | 65.439 | 66.396 | 457,337.298 |
| 2022-08-17 | 66.396 | 70.554 | 61.842 | 62.733 | 1,513,622.979 |
| 2022-08-18 | 62.733 | 63.789 | 57.882 | 59.037 | 750,318.525 |
| 2022-08-19 | 59.037 | 59.631 | 53.130 | 53.427 | 829,374.414 |
| 2022-08-20 | 53.427 | 54.879 | 50.457 | 52.272 | 789,523.944 |
| 2022-08-21 | 52.272 | 56.463 | 52.107 | 55.209 | 627,305.877 |
| 2022-08-22 | 55.209 | 56.199 | 52.371 | 56.199 | 380,627.016 |
| 2022-08-23 | 56.199 | 57.849 | 54.714 | 57.486 | 970,581.249 |
| 2022-08-24 | 57.519 | 58.773 | 56.100 | 56.100 | 1,766,879.235 |
| 2022-08-25 | 56.133 | 58.245 | 55.638 | 56.727 | 303,633.000 |
| 2022-08-26 | 56.727 | 56.727 | 50.589 | 51.183 | 543,899.037 |
| 2022-08-27 | 51.183 | 51.711 | 49.731 | 50.193 | 447,743.340 |
| 2022-08-28 | 50.193 | 51.711 | 48.840 | 48.906 | 211,382.919 |
| 2022-08-29 | 48.906 | 54.417 | 50.259 | 54.252 | 590,296.146 |
| 2022-08-30 | 54.285 | 54.978 | 50.886 | 52.206 | 450,392.811 |
| 2022-08-31 | 52.206 | 53.889 | 51.249 | 51.282 | 824,286.078 |
| 2022-09-01 | 51.348 | 52.371 | 50.985 | 52.338 | 534,387.579 |
| 2022-09-02 | 52.371 | 53.922 | 50.424 | 51.249 | 369,039.825 |
| 2022-09-03 | 51.216 | 51.579 | 50.589 | 51.249 | 447,274.608 |
| 2022-09-04 | 51.249 | 54.615 | 51.249 | 54.153 | 1,044,627.342 |
| 2022-09-05 | 54.153 | 54.483 | 51.909 | 53.130 | 258,187.083 |
| 2022-09-06 | 53.130 | 55.671 | 47.982 | 47.982 | 647,401.392 |
| 2022-09-07 | 47.883 | 50.127 | 48.774 | 49.203 | 1,171,151.784 |
| 2022-09-08 | 49.236 | 51.612 | 48.774 | 51.216 | 348,758.421 |
| 2022-09-09 | 51.150 | 57.255 | 53.691 | 55.704 | 2,371,252.620 |
| 2022-09-10 | 55.638 | 57.123 | 55.044 | 55.242 | 602,270.790 |
| 2022-09-11 | 55.242 | 56.166 | 53.988 | 54.450 | 698,860.173 |
| 2022-09-12 | 54.450 | 56.991 | 53.856 | 54.450 | 1,107,510.459 |
| 2022-09-13 | 54.450 | 49.731 | 47.421 | 48.906 | 937,137.762 |
| 2022-09-14 | 48.939 | 50.391 | 48.543 | 49.962 | 624,685.446 |
| 2022-09-15 | 49.896 | 48.609 | 46.827 | 47.883 | 615,035.619 |
| 2022-09-16 | 47.883 | 48.477 | 47.421 | 47.520 | 582,355.752 |
| 2022-09-17 | 47.355 | 49.269 | 47.355 | 49.236 | 244,120.107 |
| 2022-09-18 | 49.236 | 49.566 | 43.428 | 44.055 | 457,885.626 |
| 2022-09-19 | 44.154 | 46.629 | 44.385 | 45.408 | 837,121.560 |
| 2022-09-20 | 45.408 | 45.837 | 43.725 | 45.177 | 662,729.760 |
| 2022-09-21 | 45.144 | 47.487 | 43.230 | 43.890 | 743,241.312 |
| 2022-09-22 | 43.956 | 47.124 | 46.134 | 46.794 | 654,052.047 |
| 2022-09-23 | 46.827 | 47.850 | 44.847 | 46.761 | 237,407.940 |
| 2022-09-24 | 46.728 | 47.289 | 45.804 | 46.530 | 289,985.916 |
| 2022-09-25 | 46.497 | 47.157 | 44.946 | 45.474 | 311,857.161 |
| 2022-09-26 | 45.474 | 46.992 | 44.319 | 46.398 | 722,103.723 |
| 2022-09-27 | 46.398 | 49.104 | 45.738 | 46.464 | 486,089.934 |
| 2022-09-28 | 46.431 | 47.289 | 45.474 | 46.134 | 427,195.560 |
| 2022-09-29 | 46.200 | 46.761 | 45.507 | 46.233 | 411,245.736 |
| 2022-09-30 | 46.200 | 46.992 | 45.540 | 46.530 | 590,767.485 |
| 2022-10-01 | 46.530 | 46.728 | 45.639 | 45.870 | 251,594.277 |
| 2022-10-02 | 45.870 | 45.408 | 44.385 | 44.418 | 257,669.907 |
| 2022-10-03 | 44.418 | 46.860 | 45.408 | 46.299 | 503,074.308 |
| 2022-10-04 | 46.299 | 48.477 | 47.157 | 47.157 | 535,187.466 |
| 2022-10-05 | 47.157 | 46.959 | 45.672 | 46.101 | 481,949.160 |
| 2022-10-06 | 46.134 | 46.992 | 44.847 | 45.111 | 222,123.891 |
| 2022-10-07 | 45.144 | 45.243 | 43.923 | 44.880 | 247,919.034 |
| 2022-10-08 | 44.979 | 46.332 | 44.286 | 44.682 | 241,610.622 |
| 2022-10-09 | 44.682 | 44.946 | 44.517 | 44.616 | 226,052.574 |
| 2022-10-10 | 44.649 | 46.497 | 42.735 | 43.296 | 629,672.769 |
| 2022-10-11 | 43.296 | 43.296 | 41.019 | 41.250 | 917,142.435 |
| 2022-10-12 | 41.250 | 41.910 | 40.887 | 41.250 | 254,393.172 |
| 2022-10-13 | 41.250 | 41.778 | 38.016 | 41.349 | 308,104.302 |
| 2022-10-14 | 41.283 | 41.613 | 40.029 | 40.623 | 253,349.382 |
| 2022-10-15 | 40.656 | 41.481 | 40.260 | 40.788 | 210,933.459 |
| 2022-10-16 | 40.755 | 42.207 | 41.118 | 41.910 | 226,659.543 |
| 2022-10-17 | 41.943 | 43.791 | 41.514 | 43.065 | 384,218.670 |
| 2022-10-18 | 43.065 | 43.527 | 41.712 | 42.438 | 401,027.022 |
| 2022-10-19 | 42.372 | 42.042 | 40.722 | 40.821 | 348,135.678 |
| 2022-10-20 | 40.821 | 43.098 | 40.623 | 42.042 | 1,372,340.310 |
| 2022-10-21 | 42.042 | 42.306 | 40.623 | 42.009 | 452,543.850 |
| 2022-10-22 | 42.009 | 44.121 | 41.514 | 41.943 | 450,987.174 |
| 2022-10-23 | 41.943 | 43.791 | 41.745 | 43.164 | 203,757.642 |
| 2022-10-24 | 43.098 | 43.065 | 42.372 | 42.537 | 333,388.440 |
| 2022-10-25 | 42.537 | 44.913 | 43.494 | 43.527 | 598,509.054 |
| 2022-10-26 | 43.527 | 45.771 | 44.088 | 44.352 | 673,796.970 |
| 2022-10-27 | 44.352 | 44.880 | 43.098 | 43.725 | 536,667.021 |
| 2022-10-28 | 43.725 | 45.243 | 43.857 | 44.847 | 409,186.866 |
| 2022-10-29 | 44.847 | 46.794 | 44.979 | 45.969 | 1,894,501.488 |
| 2022-10-30 | 45.969 | 46.200 | 44.418 | 44.781 | 440,402.721 |
| 2022-10-31 | 44.715 | 45.639 | 43.560 | 44.550 | 301,383.522 |
| 2022-11-01 | 44.550 | 44.913 | 43.098 | 43.197 | 314,466.537 |
| 2022-11-02 | 43.065 | 42.438 | 41.217 | 41.943 | 610,904.382 |
| 2022-11-03 | 41.943 | 45.078 | 41.976 | 43.890 | 754,186.026 |
| 2022-11-04 | 43.890 | 48.147 | 45.606 | 47.388 | 729,412.728 |
| 2022-11-05 | 47.388 | 49.632 | 46.365 | 47.421 | 1,147,655.487 |
| 2022-11-06 | 47.421 | 47.586 | 44.946 | 45.177 | 953,572.257 |
| 2022-11-07 | 45.177 | 45.804 | 44.088 | 45.111 | 649,459.140 |
| 2022-11-08 | 45.111 | 41.085 | 36.564 | 37.719 | 2,620,480.962 |
| 2022-11-09 | 37.752 | 37.851 | 29.396 | 30.396 | 1,350,402.141 |
| 2022-11-10 | 30.396 | 35.706 | 30.109 | 35.244 | 553,898.268 |
| 2022-11-11 | 35.244 | 34.716 | 33.264 | 34.353 | 760,973.433 |
| 2022-11-12 | 34.353 | 33.891 | 32.277 | 32.980 | 325,650.468 |
| 2022-11-13 | 32.970 | 36.663 | 32.046 | 34.386 | 1,963,761.228 |
| 2022-11-14 | 34.386 | 37.818 | 33.495 | 36.234 | 1,475,478.807 |
| 2022-11-15 | 36.201 | 36.960 | 34.914 | 35.772 | 386,577.048 |
| 2022-11-16 | 35.772 | 36.036 | 33.231 | 33.528 | 147,150.069 |
| 2022-11-17 | 33.462 | 33.990 | 32.819 | 32.855 | 228,012.675 |
| 2022-11-18 | 32.980 | 33.660 | 32.132 | 32.274 | 172,678.209 |
| 2022-11-19 | 32.231 | 32.258 | 30.822 | 31.023 | 287,714.823 |
| 2022-11-20 | 31.023 | 30.611 | 28.799 | 28.888 | 486,160.488 |
| 2022-11-21 | 28.925 | 29.096 | 27.354 | 28.588 | 406,781.298 |
| 2022-11-22 | 28.588 | 31.314 | 27.812 | 30.888 | 351,948.498 |
| 2022-11-23 | 30.888 | 32.782 | 30.723 | 31.607 | 217,687.470 |
| 2022-11-24 | 31.598 | 32.073 | 30.693 | 30.716 | 319,817.289 |
| 2022-11-25 | 30.716 | 30.710 | 30.010 | 30.443 | 279,344.505 |
| 2022-11-26 | 30.472 | 32.165 | 30.617 | 31.670 | 771,704.109 |
| 2022-11-27 | 31.650 | 32.409 | 31.287 | 31.515 | 296,645.415 |
| 2022-11-28 | 31.515 | 32.000 | 30.159 | 31.598 | 299,264.988 |
| 2022-11-29 | 31.647 | 32.799 | 31.165 | 31.878 | 157,393.137 |
| 2022-11-30 | 31.878 | 33.528 | 31.878 | 33.297 | 253,115.643 |
| 2022-12-01 | 33.198 | 33.891 | 32.274 | 33.528 | 504,228.648 |
| 2022-12-02 | 33.495 | 35.475 | 33.264 | 35.178 | 260,013.765 |
| 2022-12-03 | 35.178 | 36.300 | 35.079 | 35.607 | 268,841.925 |
| 2022-12-04 | 35.574 | 38.247 | 35.376 | 36.168 | 702,228.153 |
| 2022-12-05 | 36.267 | 37.290 | 35.046 | 35.343 | 161,142.630 |
| 2022-12-06 | 35.343 | 40.986 | 34.716 | 34.716 | 1,558,095.693 |
| 2022-12-07 | 34.716 | 35.112 | 32.779 | 32.947 | 770,084.403 |
| 2022-12-08 | 32.947 | 36.993 | 33.429 | 33.726 | 1,087,337.262 |
| 2022-12-09 | 33.726 | 34.122 | 33.033 | 33.462 | 554,104.683 |
| 2022-12-10 | 33.462 | 36.168 | 33.462 | 33.759 | 1,732,721.661 |
| 2022-12-11 | 33.759 | 36.465 | 33.429 | 33.561 | 600,607.524 |
| 2022-12-12 | 33.693 | 33.957 | 32.416 | 33.660 | 259,203.582 |
| 2022-12-13 | 33.660 | 35.145 | 33.330 | 34.188 | 397,796.025 |
| 2022-12-14 | 34.122 | 34.815 | 33.297 | 33.726 | 151,917.447 |
| 2022-12-15 | 33.693 | 33.957 | 32.383 | 33.726 | 220,037.730 |
| 2022-12-16 | 33.660 | 34.122 | 29.255 | 29.594 | 273,778.692 |
| 2022-12-17 | 29.740 | 30.340 | 28.684 | 29.611 | 516,463.695 |
| 2022-12-18 | 29.611 | 29.786 | 28.311 | 28.433 | 486,329.712 |
| 2022-12-19 | 28.482 | 29.403 | 26.786 | 27.238 | 219,038.094 |
| 2022-12-20 | 27.238 | 28.931 | 27.205 | 28.872 | 206,121.201 |
| 2022-12-21 | 28.763 | 28.647 | 27.971 | 28.393 | 210,341.571 |
| 2022-12-22 | 28.393 | 28.806 | 28.047 | 28.779 | 236,747.874 |
| 2022-12-23 | 28.779 | 29.538 | 28.565 | 29.489 | 266,298.153 |
| 2022-12-24 | 29.545 | 29.766 | 29.109 | 29.700 | 126,464.085 |
| 2022-12-25 | 29.700 | 30.261 | 29.542 | 30.093 | 122,942.127 |
| 2022-12-26 | 30.113 | 31.868 | 30.162 | 30.815 | 538,839.741 |
| 2022-12-27 | 30.815 | 30.697 | 29.825 | 30.119 | 391,443.459 |
| 2022-12-28 | 30.119 | 30.146 | 28.951 | 29.228 | 427,433.655 |
| 2022-12-29 | 29.228 | 29.839 | 28.842 | 29.373 | 574,187.427 |
| 2022-12-30 | 29.367 | 29.898 | 28.888 | 29.740 | 125,435.574 |
| 2022-12-31 | 29.759 | 30.472 | 29.482 | 30.370 | 113,847.096 |
| 2023-01-01 | 30.347 | 31.248 | 30.238 | 31.020 | 75,951.579 |
| 2023-01-02 | 30.911 | 32.241 | 30.522 | 30.901 | 377,913.855 |
| 2023-01-03 | 30.901 | 31.076 | 29.647 | 29.707 | 509,121.624 |
| 2023-01-04 | 29.707 | 30.888 | 29.231 | 29.684 | 1,285,947.234 |
| 2023-01-05 | 29.684 | 30.472 | 28.674 | 28.766 | 1,166,813.109 |
| 2023-01-06 | 28.766 | 29.126 | 27.575 | 27.954 | 860,622.048 |
| 2023-01-07 | 27.954 | 28.958 | 27.565 | 27.694 | 1,345,363.437 |
| 2023-01-08 | 27.694 | 28.901 | 27.473 | 28.661 | 1,477,828.209 |
| 2023-01-09 | 28.661 | 30.080 | 28.651 | 29.314 | 2,005,144.878 |
| 2023-01-10 | 29.314 | 30.733 | 29.033 | 29.373 | 2,072,112.900 |
| 2023-01-11 | 29.373 | 30.416 | 28.710 | 29.066 | 2,060,953.719 |
| 2023-01-12 | 29.066 | 31.096 | 29.578 | 30.542 | 2,651,371.074 |
| 2023-01-13 | 30.542 | 33.132 | 31.192 | 32.630 | 3,210,810.999 |
| 2023-01-14 | 32.630 | 35.178 | 32.205 | 34.452 | 3,972,809.709 |
| 2023-01-15 | 34.452 | 35.904 | 33.594 | 34.815 | 3,478,508.847 |
| 2023-01-16 | 34.815 | 36.135 | 34.023 | 34.452 | 3,719,343.606 |
| 2023-01-17 | 34.452 | 35.376 | 33.990 | 34.749 | 2,621,036.253 |
| 2023-01-18 | 34.749 | 34.848 | 31.739 | 31.868 | 2,410,028.577 |
| 2023-01-19 | 31.868 | 33.363 | 32.231 | 32.568 | 2,412,268.122 |
| 2023-01-20 | 32.568 | 36.003 | 34.023 | 35.112 | 1,804,522.632 |
| 2023-01-21 | 35.277 | 36.531 | 35.046 | 35.145 | 877,799.802 |
| 2023-01-22 | 35.145 | 36.795 | 34.419 | 35.475 | 2,138,910.708 |
| 2023-01-23 | 35.475 | 37.125 | 35.310 | 35.508 | 2,938,681.680 |
| 2023-01-24 | 35.508 | 36.432 | 32.845 | 33.627 | 1,961,974.542 |
| 2023-01-25 | 33.627 | 35.607 | 32.799 | 34.683 | 1,423,879.413 |
| 2023-01-26 | 34.683 | 35.310 | 33.462 | 34.122 | 2,385,044.772 |
| 2023-01-27 | 34.122 | 36.069 | 32.842 | 35.013 | 2,478,796.881 |
| 2023-01-28 | 35.013 | 36.300 | 33.528 | 33.858 | 2,644,449.456 |
| 2023-01-29 | 33.858 | 37.917 | 33.495 | 37.191 | 2,587,063.578 |
| 2023-01-30 | 37.191 | 37.224 | 32.320 | 32.957 | 3,462,807.315 |
| 2023-01-31 | 32.957 | 33.891 | 32.647 | 33.264 | 957,447.942 |
| 2023-02-01 | 33.264 | 36.201 | 31.928 | 34.056 | 3,038,222.649 |
| 2023-02-02 | 34.056 | 36.399 | 34.056 | 34.452 | 3,656,528.436 |
| 2023-02-03 | 34.452 | 35.970 | 33.759 | 35.706 | 2,324,843.862 |
| 2023-02-04 | 35.706 | 37.059 | 35.607 | 35.871 | 1,559,218.386 |
| 2023-02-05 | 35.871 | 36.762 | 33.000 | 33.924 | 3,257,709.906 |
| 2023-02-06 | 33.924 | 34.980 | 33.429 | 33.792 | 2,430,994.797 |
| 2023-02-07 | 33.792 | 39.435 | 33.627 | 38.610 | 4,947,041.088 |
| 2023-02-08 | 38.610 | 40.359 | 35.409 | 36.201 | 4,149,364.395 |
| 2023-02-09 | 36.201 | 36.894 | 31.426 | 32.538 | 4,710,375.219 |
| 2023-02-10 | 32.538 | 35.046 | 31.815 | 33.330 | 4,695,202.215 |
| 2023-02-11 | 33.330 | 42.867 | 33.132 | 37.818 | 5,719,921.317 |
| 2023-02-12 | 37.818 | 43.560 | 37.191 | 41.217 | 9,664,835.598 |
| 2023-02-13 | 41.217 | 44.748 | 38.412 | 40.887 | 7,851,132.762 |
| 2023-02-14 | 40.887 | 46.299 | 38.808 | 43.560 | 3,434,733.984 |
| 2023-02-15 | 43.560 | 51.579 | 43.197 | 49.038 | 6,334,695.213 |
| 2023-02-16 | 49.038 | 50.688 | 44.715 | 45.177 | 4,968,641.832 |
| 2023-02-17 | 45.177 | 47.652 | 44.880 | 46.398 | 7,384,178.373 |
| 2023-02-18 | 46.398 | 47.454 | 43.758 | 44.286 | 1,916,248.323 |
| 2023-02-19 | 44.286 | 45.342 | 42.141 | 42.867 | 2,085,032.004 |
| 2023-02-20 | 42.867 | 48.873 | 42.009 | 47.553 | 3,760,894.632 |
| 2023-02-21 | 47.553 | 47.718 | 44.451 | 44.979 | 1,928,948.736 |
| 2023-02-22 | 44.979 | 45.342 | 42.471 | 44.418 | 3,361,703.895 |
| 2023-02-23 | 44.418 | 46.200 | 43.065 | 43.890 | 5,665,050.567 |
| 2023-02-24 | 43.890 | 44.319 | 39.864 | 41.019 | 2,051,630.262 |
| 2023-02-25 | 40.920 | 41.349 | 39.204 | 40.953 | 593,245.554 |
| 2023-02-26 | 40.953 | 42.372 | 40.425 | 42.306 | 581,961.402 |
| 2023-02-27 | 42.306 | 42.372 | 39.996 | 41.118 | 4,109,162.970 |
| 2023-02-28 | 41.118 | 41.349 | 38.115 | 38.841 | 3,649,134.621 |
| 2023-03-01 | 38.841 | 40.854 | 38.511 | 40.689 | 1,181,543.748 |
| 2023-03-02 | 40.689 | 40.986 | 38.511 | 39.567 | 962,329.566 |
| 2023-03-03 | 39.567 | 39.567 | 34.419 | 36.300 | 1,714,736.760 |
| 2023-03-04 | 36.300 | 36.762 | 34.419 | 35.442 | 913,292.556 |
| 2023-03-05 | 35.442 | 36.333 | 35.145 | 35.409 | 1,210,847.385 |
| 2023-03-06 | 35.409 | 36.498 | 34.551 | 36.366 | 915,805.341 |
| 2023-03-07 | 36.366 | 36.696 | 34.716 | 35.541 | 1,047,592.656 |
| 2023-03-08 | 35.541 | 35.970 | 32.736 | 33.264 | 1,446,001.326 |
| 2023-03-09 | 33.264 | 34.320 | 30.195 | 30.789 | 1,968,190.851 |
| 2023-03-10 | 30.789 | 30.855 | 28.466 | 30.291 | 1,458,379.692 |
| 2023-03-11 | 30.291 | 31.538 | 28.611 | 30.063 | 1,143,944.175 |
| 2023-03-12 | 30.063 | 32.604 | 29.304 | 32.604 | 502,472.784 |
| 2023-03-13 | 32.604 | 35.013 | 31.416 | 34.386 | 1,409,300.640 |
| 2023-03-14 | 34.386 | 37.950 | 33.396 | 36.201 | 1,713,201.996 |
| 2023-03-15 | 36.201 | 36.894 | 31.994 | 32.766 | 1,093,899.774 |
| 2023-03-16 | 32.766 | 33.396 | 32.152 | 33.132 | 700,271.451 |
| 2023-03-17 | 33.132 | 36.564 | 32.739 | 36.564 | 573,070.311 |
| 2023-03-18 | 36.564 | 37.455 | 34.518 | 34.683 | 1,130,670.783 |
| 2023-03-19 | 34.683 | 36.531 | 34.584 | 35.508 | 424,459.926 |
| 2023-03-20 | 35.508 | 36.531 | 33.330 | 33.462 | 578,745.354 |
| 2023-03-21 | 33.462 | 35.475 | 32.574 | 35.310 | 531,081.804 |
| 2023-03-22 | 35.310 | 35.409 | 32.307 | 33.297 | 811,914.312 |
| 2023-03-23 | 33.264 | 36.927 | 34.353 | 36.465 | 2,589,464.658 |
| 2023-03-24 | 36.465 | 37.290 | 33.198 | 34.386 | 2,450,603.199 |
| 2023-03-25 | 34.353 | 34.452 | 32.802 | 33.462 | 188,622.126 |
| 2023-03-26 | 33.462 | 34.287 | 33.198 | 34.089 | 130,025.214 |
| 2023-03-27 | 34.089 | 34.089 | 31.604 | 32.498 | 269,755.332 |
| 2023-03-28 | 32.498 | 33.627 | 31.911 | 33.594 | 365,460.315 |
| 2023-03-29 | 33.594 | 35.277 | 33.561 | 34.848 | 270,567.561 |
| 2023-03-30 | 34.848 | 35.937 | 33.759 | 34.188 | 360,617.235 |
| 2023-03-31 | 34.188 | 36.465 | 34.188 | 36.036 | 230,199.156 |
| 2023-04-01 | 36.036 | 36.762 | 35.046 | 35.739 | 471,864.888 |
| 2023-04-02 | 35.409 | 36.366 | 34.716 | 36.003 | 917,799.531 |
| 2023-04-03 | 36.036 | 36.036 | 34.089 | 35.310 | 337,216.836 |
| 2023-04-04 | 35.310 | 36.531 | 34.320 | 35.772 | 261,076.596 |
| 2023-04-05 | 35.772 | 37.191 | 34.617 | 35.904 | 339,118.956 |
| 2023-04-06 | 35.904 | 35.970 | 33.990 | 34.683 | 327,746.331 |
| 2023-04-07 | 34.683 | 34.947 | 33.033 | 33.033 | 153,265.497 |
| 2023-04-08 | 33.033 | 34.914 | 30.766 | 34.386 | 87,303.018 |
| 2023-04-09 | 34.386 | 35.046 | 33.759 | 34.815 | 136,541.493 |
| 2023-04-10 | 34.815 | 35.607 | 33.561 | 35.475 | 150,147.492 |
| 2023-04-11 | 35.475 | 35.739 | 34.452 | 35.079 | 337,262.112 |
| 2023-04-12 | 35.079 | 35.376 | 33.858 | 34.815 | 382,298.961 |
| 2023-04-13 | 34.815 | 36.201 | 34.386 | 36.201 | 443,366.682 |
| 2023-04-14 | 36.201 | 38.247 | 36.201 | 37.290 | 734,402.658 |
| 2023-04-15 | 37.290 | 37.851 | 36.465 | 37.356 | 376,213.860 |
| 2023-04-16 | 37.356 | 38.445 | 36.597 | 38.346 | 640,837.758 |
| 2023-04-17 | 38.346 | 38.907 | 36.300 | 36.696 | 1,188,321.189 |
| 2023-04-18 | 36.696 | 37.587 | 35.838 | 37.389 | 679,819.074 |
| 2023-04-19 | 37.389 | 37.389 | 32.984 | 33.528 | 1,159,524.861 |
| 2023-04-20 | 33.528 | 33.891 | 32.175 | 32.637 | 971,876.433 |
| 2023-04-21 | 32.637 | 33.066 | 30.627 | 30.921 | 645,288.666 |
| 2023-04-22 | 30.921 | 32.175 | 30.723 | 32.175 | 58,255.791 |
| 2023-04-23 | 32.175 | 32.406 | 31.152 | 31.878 | 55,263.582 |
| 2023-04-24 | 31.878 | 32.406 | 31.152 | 31.984 | 39,613.563 |
| 2023-04-25 | 31.984 | 32.729 | 30.888 | 32.505 | 256,426.467 |
| 2023-04-26 | 32.505 | 33.924 | 30.423 | 31.878 | 92,696.835 |
| 2023-04-27 | 31.901 | 33.462 | 32.304 | 32.594 | 419,485.605 |
| 2023-04-28 | 32.594 | 32.531 | 31.951 | 32.531 | 122,042.184 |
| 2023-04-29 | 32.531 | 33.000 | 32.271 | 32.753 | 89,369.841 |
| 2023-04-30 | 32.753 | 32.805 | 31.838 | 31.984 | 77,890.329 |
| 2023-05-01 | 31.984 | 31.403 | 30.634 | 31.050 | 141,271.581 |
| 2023-05-02 | 31.119 | 31.449 | 30.660 | 31.350 | 148,696.284 |
| 2023-05-03 | 31.350 | 31.713 | 30.294 | 31.614 | 152,315.394 |
| 2023-05-04 | 31.614 | 32.109 | 31.284 | 31.482 | 98,597.730 |
| 2023-05-05 | 31.482 | 31.746 | 30.895 | 31.284 | 239,141.364 |
| 2023-05-06 | 31.284 | 31.449 | 29.053 | 29.436 | 173,702.892 |
| 2023-05-07 | 29.436 | 29.538 | 28.387 | 28.624 | 124,052.907 |
| 2023-05-08 | 28.624 | 29.066 | 25.661 | 26.304 | 401,859.315 |
| 2023-05-09 | 26.304 | 27.476 | 26.271 | 26.915 | 58,648.128 |
| 2023-05-10 | 26.915 | 27.733 | 26.172 | 27.456 | 189,568.236 |
| 2023-05-11 | 27.456 | 27.506 | 26.037 | 26.598 | 221,528.868 |
| 2023-05-12 | 26.598 | 27.687 | 25.885 | 27.621 | 604,192.677 |
| 2023-05-13 | 27.621 | 27.753 | 26.763 | 27.093 | 608,537.985 |
| 2023-05-14 | 27.093 | 27.588 | 26.697 | 27.390 | 566,739.096 |
| 2023-05-15 | 27.390 | 28.017 | 26.862 | 27.258 | 658,291.458 |
| 2023-05-16 | 27.258 | 27.984 | 26.730 | 27.522 | 668,694.609 |
| 2023-05-17 | 27.522 | 29.172 | 27.357 | 28.872 | 709,121.490 |
| 2023-05-18 | 28.872 | 29.132 | 27.720 | 28.446 | 647,319.618 |
| 2023-05-19 | 28.446 | 28.875 | 28.215 | 28.380 | 41,229.342 |
| 2023-05-20 | 28.380 | 28.393 | 28.083 | 28.347 | 39,987.057 |
| 2023-05-21 | 28.347 | 28.413 | 27.232 | 27.390 | 39,701.244 |
| 2023-05-22 | 27.390 | 28.020 | 26.994 | 27.885 | 93,497.976 |
| 2023-05-23 | 27.885 | 29.139 | 27.654 | 28.842 | 87,764.259 |
| 2023-05-24 | 28.842 | 29.235 | 27.555 | 27.819 | 104,509.647 |
| 2023-05-25 | 27.819 | 27.822 | 27.070 | 27.291 | 64,084.581 |
| 2023-05-26 | 27.291 | 27.789 | 26.895 | 27.720 | 136,602.477 |
| 2023-05-27 | 27.720 | 27.855 | 27.423 | 27.826 | 82,040.871 |
| 2023-05-28 | 27.826 | 29.007 | 27.753 | 28.677 | 75,147.039 |
| 2023-05-29 | 28.677 | 28.776 | 27.786 | 27.984 | 264,234.531 |
| 2023-05-30 | 27.984 | 28.380 | 27.687 | 27.918 | 285,981.465 |
| 2023-05-31 | 27.918 | 28.281 | 26.235 | 26.690 | 197,841.732 |
| 2023-06-01 | 26.690 | 26.928 | 26.172 | 26.598 | 134,276.439 |
| 2023-06-02 | 26.598 | 27.126 | 26.268 | 27.126 | 58,775.772 |
| 2023-06-03 | 27.126 | 27.126 | 26.598 | 26.615 | 58,545.069 |
| 2023-06-04 | 26.615 | 27.027 | 26.400 | 26.598 | 109,208.220 |
| 2023-06-05 | 26.598 | 26.631 | 22.737 | 23.859 | 219,902.397 |
| 2023-06-06 | 23.859 | 25.133 | 23.456 | 25.021 | 248,993.481 |
| 2023-06-07 | 25.021 | 25.034 | 23.206 | 23.760 | 139,227.924 |
| 2023-06-08 | 23.760 | 24.156 | 23.232 | 23.826 | 35,782.989 |
| 2023-06-09 | 23.826 | 24.057 | 23.199 | 23.430 | 226,782.105 |
| 2023-06-10 | 23.430 | 23.430 | 17.985 | 20.196 | 332,945.118 |
| 2023-06-11 | 20.196 | 20.229 | 19.536 | 19.866 | 59,257.176 |
| 2023-06-12 | 19.866 | 20.559 | 19.140 | 20.394 | 332,091.870 |
| 2023-06-13 | 20.394 | 20.889 | 20.097 | 20.691 | 52,459.044 |
| 2023-06-14 | 20.691 | 21.054 | 19.470 | 20.229 | 55,611.204 |
| 2023-06-15 | 20.216 | 21.074 | 20.516 | 20.701 | 59,388.780 |
| 2023-06-16 | 20.658 | 21.318 | 20.239 | 20.724 | 72,068.106 |
| 2023-06-17 | 20.724 | 21.648 | 20.658 | 21.054 | 138,294.948 |
| 2023-06-18 | 21.054 | 21.153 | 20.493 | 20.559 | 26,109.501 |
| 2023-06-19 | 20.559 | 21.186 | 20.427 | 20.592 | 47,304.114 |
| 2023-06-20 | 20.592 | 21.450 | 20.163 | 21.153 | 148,456.506 |
| 2023-06-21 | 21.153 | 22.671 | 21.054 | 22.341 | 107,696.193 |
| 2023-06-22 | 22.341 | 23.232 | 21.879 | 21.879 | 153,169.797 |
| 2023-06-23 | 21.879 | 23.397 | 21.846 | 22.968 | 82,266.063 |
| 2023-06-24 | 22.932 | 23.701 | 22.582 | 23.437 | 234,960.000 |
| 2023-06-25 | 23.463 | 24.783 | 23.463 | 23.859 | 117,339.090 |
| 2023-06-26 | 23.859 | 24.387 | 22.968 | 23.694 | 79,016.520 |
| 2023-06-27 | 23.694 | 24.272 | 23.572 | 23.806 | 82,682.754 |
| 2023-06-28 | 23.806 | 23.456 | 20.975 | 22.364 | 127,123.623 |
| 2023-06-29 | 22.364 | 23.027 | 22.397 | 22.767 | 95,037.294 |
| 2023-06-30 | 22.836 | 31.875 | 22.539 | 28.743 | 3,811,975.431 |
| 2023-07-01 | 28.743 | 30.459 | 26.400 | 27.093 | 1,548,920.505 |
| 2023-07-02 | 27.093 | 29.766 | 26.631 | 28.809 | 1,200,293.787 |
| 2023-07-03 | 28.809 | 31.977 | 28.644 | 30.558 | 1,361,821.395 |
| 2023-07-04 | 30.558 | 32.208 | 29.568 | 29.733 | 703,328.076 |
| 2023-07-05 | 29.733 | 30.426 | 26.796 | 27.423 | 284,713.275 |
| 2023-07-06 | 27.423 | 29.964 | 27.225 | 27.225 | 347,422.449 |
| 2023-07-07 | 27.225 | 28.215 | 26.730 | 27.060 | 446,644.473 |
| 2023-07-08 | 27.060 | 27.621 | 25.542 | 26.664 | 255,704.196 |
| 2023-07-09 | 26.664 | 26.862 | 25.872 | 26.037 | 93,553.218 |
| 2023-07-10 | 26.037 | 27.687 | 25.295 | 26.862 | 132,632.412 |
| 2023-07-11 | 26.862 | 27.060 | 26.202 | 26.565 | 66,523.182 |
| 2023-07-12 | 26.565 | 27.390 | 26.301 | 26.961 | 114,046.251 |
| 2023-07-13 | 26.961 | 28.974 | 26.400 | 28.974 | 480,084.165 |
| 2023-07-14 | 28.974 | 29.469 | 26.532 | 28.314 | 263,083.524 |
| 2023-07-15 | 28.314 | 28.347 | 27.390 | 27.522 | 124,163.193 |
| 2023-07-16 | 27.522 | 27.654 | 26.202 | 26.334 | 130,221.564 |
| 2023-07-17 | 26.334 | 27.159 | 25.905 | 26.961 | 162,726.102 |
| 2023-07-18 | 27.011 | 26.935 | 26.017 | 26.509 | 112,210.032 |
| 2023-07-19 | 26.499 | 27.093 | 26.268 | 26.466 | 40,546.671 |
| 2023-07-20 | 26.466 | 27.852 | 26.334 | 27.720 | 335,986.200 |
| 2023-07-21 | 27.720 | 28.248 | 27.225 | 27.984 | 164,829.423 |
| 2023-07-22 | 27.865 | 29.288 | 27.684 | 28.835 | 480,327.672 |
| 2023-07-23 | 28.842 | 31.548 | 28.710 | 30.558 | 1,059,242.877 |
| 2023-07-24 | 30.558 | 31.185 | 27.654 | 28.545 | 550,196.691 |
| 2023-07-25 | 28.545 | 29.139 | 28.116 | 28.215 | 213,886.332 |
| 2023-07-26 | 28.215 | 30.888 | 27.852 | 30.360 | 297,547.074 |
| 2023-07-27 | 30.360 | 33.000 | 30.030 | 32.109 | 877,210.521 |
| 2023-07-28 | 32.109 | 33.726 | 31.383 | 31.515 | 573,198.054 |
| 2023-07-29 | 31.515 | 31.746 | 30.591 | 30.624 | 320,450.757 |
| 2023-07-30 | 30.624 | 31.251 | 29.304 | 30.162 | 365,930.070 |
| 2023-07-31 | 30.162 | 31.020 | 29.634 | 29.799 | 358,672.842 |
| 2023-08-01 | 29.799 | 31.812 | 29.271 | 31.713 | 270,422.658 |
| 2023-08-02 | 31.713 | 32.175 | 30.492 | 30.591 | 239,458.263 |
| 2023-08-03 | 30.591 | 31.284 | 30.096 | 30.426 | 176,110.803 |
| 2023-08-04 | 30.426 | 31.614 | 29.997 | 30.525 | 222,388.617 |
| 2023-08-05 | 30.525 | 30.789 | 29.865 | 30.558 | 119,739.213 |
| 2023-08-06 | 30.558 | 31.746 | 30.426 | 30.954 | 810,229.629 |
| 2023-08-07 | 30.954 | 31.284 | 29.205 | 29.799 | 196,339.737 |
| 2023-08-08 | 29.799 | 29.832 | 28.347 | 28.743 | 304,982.601 |
| 2023-08-09 | 28.743 | 28.974 | 28.215 | 28.611 | 143,189.343 |
| 2023-08-10 | 28.611 | 29.073 | 28.347 | 28.413 | 63,916.842 |
| 2023-08-11 | 28.413 | 28.809 | 26.733 | 28.743 | 63,338.880 |
| 2023-08-12 | 28.743 | 28.941 | 28.545 | 28.644 | 44,823.933 |
| 2023-08-13 | 28.644 | 28.941 | 28.215 | 28.413 | 56,334.960 |
| 2023-08-14 | 28.413 | 29.238 | 28.248 | 29.040 | 75,225.975 |
| 2023-08-15 | 29.040 | 29.040 | 24.948 | 26.400 | 348,689.583 |
| 2023-08-16 | 26.400 | 26.466 | 24.750 | 25.707 | 158,710.398 |
| 2023-08-17 | 25.717 | 24.308 | 22.146 | 23.394 | 611,006.715 |
| 2023-08-18 | 23.397 | 24.321 | 23.397 | 23.859 | 86,782.674 |
| 2023-08-19 | 23.859 | 24.222 | 23.562 | 23.826 | 133,688.115 |
| 2023-08-20 | 23.826 | 24.156 | 23.430 | 23.793 | 64,410.192 |
| 2023-08-21 | 23.793 | 23.826 | 23.067 | 23.595 | 98,160.414 |
| 2023-08-22 | 23.595 | 24.024 | 23.034 | 23.991 | 124,939.650 |
| 2023-08-23 | 23.991 | 24.783 | 23.859 | 24.453 | 141,142.881 |
| 2023-08-24 | 24.453 | 24.453 | 23.100 | 23.562 | 99,455.994 |
| 2023-08-25 | 23.562 | 23.694 | 22.902 | 23.496 | 77,906.763 |
| 2023-08-26 | 23.496 | 23.760 | 23.232 | 23.430 | 17,997.540 |
| 2023-08-27 | 23.430 | 23.562 | 22.374 | 22.539 | 157,785.144 |
| 2023-08-28 | 22.539 | 22.902 | 21.912 | 22.803 | 157,570.578 |
| 2023-08-29 | 22.803 | 26.829 | 22.308 | 25.839 | 848,405.448 |
| 2023-08-30 | 25.839 | 26.209 | 25.146 | 26.172 | 271,426.815 |
| 2023-08-31 | 26.172 | 26.400 | 24.387 | 24.981 | 301,448.763 |
| 2023-09-01 | 24.981 | 25.542 | 23.991 | 24.156 | 248,229.564 |
| 2023-09-02 | 24.156 | 24.321 | 23.166 | 23.727 | 128,686.767 |
| 2023-09-03 | 23.727 | 24.123 | 23.463 | 23.991 | 36,171.927 |
| 2023-09-04 | 23.991 | 24.552 | 23.199 | 23.496 | 95,486.193 |
| 2023-09-05 | 23.496 | 24.288 | 23.166 | 24.123 | 110,134.266 |
| 2023-09-06 | 24.123 | 24.354 | 23.496 | 24.189 | 72,936.798 |
| 2023-09-07 | 24.189 | 24.222 | 23.199 | 23.925 | 103,492.455 |
| 2023-09-08 | 23.925 | 24.156 | 23.562 | 23.826 | 85,761.720 |
| 2023-09-09 | 23.826 | 24.156 | 23.694 | 23.694 | 51,733.341 |
| 2023-09-10 | 23.694 | 23.694 | 22.275 | 22.869 | 157,323.012 |
| 2023-09-11 | 22.869 | 23.100 | 21.846 | 22.473 | 244,589.697 |
| 2023-09-12 | 22.473 | 23.232 | 22.374 | 22.572 | 168,618.252 |
| 2023-09-13 | 22.572 | 23.232 | 22.572 | 23.166 | 55,666.875 |
| 2023-09-14 | 23.166 | 23.595 | 22.737 | 23.034 | 99,506.979 |
| 2023-09-15 | 23.034 | 24.090 | 22.869 | 24.090 | 112,112.517 |
| 2023-09-16 | 24.090 | 24.651 | 24.024 | 24.519 | 170,025.207 |
| 2023-09-17 | 24.519 | 24.519 | 23.133 | 23.463 | 51,798.318 |
| 2023-09-18 | 23.463 | 25.311 | 23.232 | 24.090 | 128,383.332 |
| 2023-09-19 | 24.090 | 25.311 | 23.991 | 25.113 | 151,485.411 |
| 2023-09-20 | 25.113 | 25.410 | 24.651 | 25.113 | 54,755.349 |
| 2023-09-21 | 25.113 | 25.344 | 23.793 | 24.420 | 124,844.082 |
| 2023-09-22 | 24.420 | 24.849 | 24.222 | 24.684 | 41,246.931 |
| 2023-09-23 | 24.684 | 24.981 | 24.288 | 24.387 | 33,982.014 |
| 2023-09-24 | 24.387 | 24.486 | 23.826 | 23.859 | 86,227.185 |
| 2023-09-25 | 23.859 | 25.410 | 23.628 | 24.915 | 423,894.768 |
| 2023-09-26 | 24.915 | 25.212 | 24.288 | 24.915 | 151,647.639 |
| 2023-09-27 | 24.915 | 25.707 | 24.882 | 25.113 | 610,349.421 |
| 2023-09-28 | 25.113 | 26.070 | 25.113 | 25.707 | 205,464.600 |
| 2023-09-29 | 25.707 | 25.839 | 25.212 | 25.740 | 115,554.351 |
| 2023-09-30 | 25.740 | 25.839 | 25.334 | 25.641 | 85,751.523 |
| 2023-10-01 | 25.641 | 27.951 | 25.641 | 27.588 | 138,331.215 |
| 2023-10-02 | 27.588 | 27.720 | 26.400 | 26.796 | 108,446.745 |
| 2023-10-03 | 26.796 | 27.093 | 24.948 | 25.311 | 97,858.860 |
| 2023-10-04 | 25.311 | 26.796 | 24.354 | 26.466 | 345,126.507 |
| 2023-10-05 | 26.466 | 27.093 | 25.806 | 25.806 | 199,555.356 |
| 2023-10-06 | 25.806 | 27.288 | 25.806 | 26.928 | 422,540.778 |
| 2023-10-07 | 26.928 | 27.159 | 26.400 | 26.565 | 85,288.665 |
| 2023-10-08 | 26.565 | 26.697 | 25.740 | 26.499 | 177,468.390 |
| 2023-10-09 | 26.499 | 26.730 | 24.552 | 24.915 | 100,794.375 |
| 2023-10-10 | 24.915 | 26.136 | 23.760 | 24.354 | 116,315.166 |
| 2023-10-11 | 24.354 | 24.717 | 24.024 | 24.189 | 121,888.866 |
| 2023-10-12 | 24.189 | 24.453 | 23.727 | 24.222 | 64,981.554 |
| 2023-10-13 | 24.222 | 24.750 | 24.024 | 24.321 | 185,323.017 |
| 2023-10-14 | 24.321 | 24.420 | 24.090 | 24.288 | 33,179.289 |
| 2023-10-15 | 24.288 | 25.113 | 24.156 | 24.915 | 63,452.499 |
| 2023-10-16 | 24.915 | 26.301 | 24.882 | 25.608 | 524,119.761 |
| 2023-10-17 | 25.608 | 25.971 | 24.915 | 24.915 | 290,849.361 |
| 2023-10-18 | 24.915 | 25.773 | 24.519 | 24.651 | 148,788.684 |
| 2023-10-19 | 24.651 | 24.915 | 24.255 | 24.288 | 109,943.988 |
| 2023-10-20 | 24.288 | 26.235 | 24.189 | 25.971 | 220,277.046 |
| 2023-10-21 | 25.971 | 28.116 | 25.938 | 27.687 | 256,223.253 |
| 2023-10-22 | 27.687 | 27.885 | 26.301 | 27.588 | 305,624.187 |
| 2023-10-23 | 27.588 | 29.304 | 26.730 | 28.974 | 601,968.906 |
| 2023-10-24 | 28.974 | 30.426 | 28.050 | 29.601 | 514,083.207 |
| 2023-10-25 | 29.601 | 30.327 | 29.007 | 29.568 | 183,444.129 |
| 2023-10-26 | 29.568 | 31.284 | 28.743 | 29.799 | 537,400.149 |
| 2023-10-27 | 29.799 | 30.690 | 28.908 | 30.030 | 454,966.677 |
| 2023-10-28 | 30.030 | 30.789 | 29.865 | 30.063 | 351,378.951 |
| 2023-10-29 | 30.063 | 30.459 | 29.370 | 29.898 | 208,255.476 |
| 2023-10-30 | 29.898 | 30.426 | 28.941 | 29.799 | 256,395.480 |
| 2023-10-31 | 29.799 | 30.393 | 28.347 | 29.436 | 502,859.742 |
| 2023-11-01 | 29.436 | 31.053 | 28.677 | 30.624 | 332,499.849 |
| 2023-11-02 | 30.624 | 31.086 | 29.238 | 30.063 | 396,707.289 |
| 2023-11-03 | 30.063 | 31.053 | 28.974 | 30.921 | 490,771.809 |
| 2023-11-04 | 30.921 | 31.251 | 30.195 | 31.218 | 415,877.253 |
| 2023-11-05 | 31.218 | 33.033 | 31.119 | 32.505 | 418,862.136 |
| 2023-11-06 | 32.505 | 35.970 | 32.175 | 35.409 | 886,077.357 |
| 2023-11-07 | 35.409 | 39.435 | 34.485 | 38.313 | 1,813,015.809 |
| 2023-11-08 | 38.313 | 44.088 | 37.455 | 42.207 | 1,828,834.920 |
| 2023-11-09 | 42.207 | 42.900 | 35.178 | 40.623 | 2,233,340.868 |
| 2023-11-10 | 40.623 | 41.052 | 37.125 | 39.435 | 1,193,045.073 |
| 2023-11-11 | 39.435 | 40.953 | 37.686 | 39.237 | 1,468,695.987 |
| 2023-11-12 | 39.237 | 42.075 | 37.488 | 38.577 | 1,654,045.800 |
| 2023-11-13 | 38.577 | 40.293 | 36.729 | 37.224 | 1,494,885.051 |
| 2023-11-14 | 37.224 | 38.214 | 34.287 | 35.739 | 1,321,538.856 |
| 2023-11-15 | 35.739 | 38.181 | 35.574 | 37.554 | 1,030,938.447 |
| 2023-11-16 | 37.554 | 39.171 | 35.376 | 35.838 | 1,273,943.715 |
| 2023-11-17 | 35.838 | 37.191 | 33.594 | 35.376 | 549,367.236 |
| 2023-11-18 | 35.376 | 36.234 | 33.165 | 35.937 | 410,448.258 |
| 2023-11-19 | 35.937 | 36.663 | 35.046 | 36.399 | 157,628.592 |
| 2023-11-20 | 36.399 | 36.993 | 34.980 | 35.211 | 277,487.364 |
| 2023-11-21 | 35.211 | 36.597 | 30.492 | 30.690 | 986,914.500 |
| 2023-11-22 | 30.690 | 33.000 | 30.558 | 32.670 | 781,509.828 |
| 2023-11-23 | 32.670 | 33.264 | 32.175 | 32.802 | 193,641.987 |
| 2023-11-24 | 32.802 | 34.122 | 32.802 | 33.561 | 640,611.081 |
| 2023-11-25 | 33.561 | 35.046 | 33.396 | 34.485 | 222,956.547 |
| 2023-11-26 | 34.485 | 35.013 | 33.000 | 34.254 | 295,061.910 |
| 2023-11-27 | 34.254 | 34.551 | 31.680 | 32.373 | 477,397.602 |
| 2023-11-28 | 32.373 | 33.297 | 31.581 | 32.934 | 311,711.697 |
| 2023-11-29 | 32.934 | 33.462 | 32.109 | 32.373 | 413,151.057 |
| 2023-11-30 | 32.373 | 33.165 | 32.175 | 33.165 | 329,992.608 |
| 2023-12-01 | 33.165 | 33.726 | 32.802 | 33.528 | 396,356.367 |
| 2023-12-02 | 33.528 | 34.749 | 33.429 | 34.584 | 308,533.071 |
| 2023-12-03 | 34.584 | 35.310 | 33.792 | 34.287 | 623,365.941 |
| 2023-12-04 | 34.287 | 37.950 | 34.287 | 37.785 | 668,367.876 |
| 2023-12-05 | 37.785 | 38.676 | 36.003 | 36.828 | 785,205.267 |
| 2023-12-06 | 36.828 | 37.257 | 34.947 | 36.003 | 944,187.387 |
| 2023-12-07 | 36.003 | 37.620 | 35.673 | 37.092 | 479,263.290 |
| 2023-12-08 | 37.092 | 38.115 | 36.465 | 37.785 | 614,659.254 |
| 2023-12-09 | 37.785 | 39.270 | 36.894 | 37.356 | 904,861.749 |
| 2023-12-10 | 37.356 | 38.247 | 35.970 | 37.950 | 1,309,681.164 |
| 2023-12-11 | 37.950 | 38.148 | 32.175 | 33.462 | 848,377.794 |
| 2023-12-12 | 33.462 | 34.980 | 33.231 | 34.419 | 1,194,974.088 |
| 2023-12-13 | 34.419 | 34.815 | 32.241 | 34.287 | 1,366,414.764 |
| 2023-12-14 | 34.287 | 34.716 | 32.868 | 34.353 | 1,043,440.530 |
| 2023-12-15 | 34.353 | 34.485 | 31.812 | 31.944 | 859,521.069 |
| 2023-12-16 | 31.944 | 33.396 | 31.944 | 32.670 | 1,092,935.085 |
| 2023-12-17 | 32.670 | 33.396 | 31.845 | 32.307 | 590,656.407 |
| 2023-12-18 | 32.307 | 32.439 | 29.304 | 31.020 | 921,063.297 |
| 2023-12-19 | 31.020 | 31.878 | 29.733 | 29.997 | 1,397,472.351 |
| 2023-12-20 | 29.997 | 33.132 | 29.667 | 32.241 | 2,109,914.103 |
| 2023-12-21 | 32.241 | 34.089 | 31.680 | 33.297 | 2,005,482.303 |
| 2023-12-22 | 33.297 | 33.891 | 32.175 | 33.825 | 2,357,231.976 |
| 2023-12-23 | 33.825 | 33.924 | 32.109 | 33.330 | 1,814,000.694 |
| 2023-12-24 | 33.330 | 34.848 | 32.340 | 33.396 | 2,864,330.898 |
| 2023-12-25 | 33.396 | 36.630 | 33.297 | 35.772 | 3,342,492.813 |
| 2023-12-26 | 35.772 | 38.049 | 33.594 | 36.663 | 5,039,204.808 |
| 2023-12-27 | 36.663 | 38.709 | 34.584 | 37.257 | 2,916,600.060 |
| 2023-12-28 | 37.257 | 38.874 | 35.904 | 36.168 | 2,820,858.777 |
| 2023-12-29 | 36.168 | 36.333 | 31.053 | 31.845 | 3,748,486.038 |
| 2023-12-30 | 31.845 | 33.000 | 31.053 | 31.449 | 2,162,990.610 |
| 2023-12-31 | 31.449 | 32.076 | 28.545 | 29.865 | 1,900,023.378 |
| 2024-01-01 | 29.865 | 31.119 | 28.677 | 30.591 | 2,618,242.638 |
| 2024-01-02 | 30.591 | 32.109 | 29.799 | 30.591 | 2,563,669.152 |
| 2024-01-03 | 30.591 | 31.317 | 22.638 | 26.565 | 2,136,291.597 |
| 2024-01-04 | 26.565 | 27.324 | 24.684 | 25.476 | 2,613,046.854 |
| 2024-01-05 | 25.476 | 26.598 | 24.255 | 25.971 | 2,493,136.008 |
| 2024-01-06 | 25.971 | 25.971 | 23.661 | 24.915 | 1,199,002.695 |
| 2024-01-07 | 24.915 | 25.476 | 23.793 | 24.222 | 1,097,267.655 |
| 2024-01-08 | 24.222 | 25.179 | 21.978 | 25.014 | 1,261,441.863 |
| 2024-01-09 | 25.014 | 25.047 | 22.506 | 23.463 | 1,566,251.709 |
| 2024-01-10 | 23.463 | 27.423 | 23.100 | 26.532 | 1,230,567.954 |
| 2024-01-11 | 26.532 | 28.908 | 26.070 | 27.819 | 1,736,789.505 |
| 2024-01-12 | 27.819 | 35.112 | 27.456 | 30.162 | 8,190,389.196 |
| 2024-01-13 | 30.162 | 31.218 | 29.106 | 30.756 | 2,581,974.087 |
| 2024-01-14 | 30.756 | 31.581 | 29.304 | 29.370 | 1,325,024.415 |
| 2024-01-15 | 29.370 | 30.228 | 28.710 | 29.172 | 947,194.479 |
| 2024-01-16 | 29.172 | 29.601 | 27.885 | 28.248 | 760,447.842 |
| 2024-01-17 | 28.248 | 28.908 | 27.753 | 28.479 | 1,273,094.262 |
| 2024-01-18 | 28.479 | 28.479 | 26.598 | 27.720 | 1,277,750.562 |
| 2024-01-19 | 27.720 | 28.248 | 25.938 | 27.786 | 952,855.893 |
| 2024-01-20 | 27.786 | 28.314 | 27.126 | 27.555 | 424,095.045 |
| 2024-01-21 | 27.555 | 28.149 | 27.192 | 27.258 | 313,853.562 |
| 2024-01-22 | 27.258 | 27.423 | 25.245 | 25.344 | 412,605.171 |
| 2024-01-23 | 25.344 | 26.136 | 23.694 | 25.146 | 524,191.536 |
| 2024-01-24 | 25.146 | 25.839 | 24.684 | 25.410 | 417,652.323 |
| 2024-01-25 | 25.410 | 25.872 | 24.717 | 25.344 | 309,143.868 |
| 2024-01-26 | 25.344 | 26.730 | 25.014 | 26.466 | 348,431.490 |
| 2024-01-27 | 26.466 | 26.895 | 26.070 | 26.697 | 278,467.662 |
| 2024-01-28 | 26.697 | 27.159 | 25.740 | 26.103 | 134,866.116 |
| 2024-01-29 | 26.103 | 26.829 | 25.674 | 26.664 | 204,176.214 |
| 2024-01-30 | 26.664 | 27.093 | 26.103 | 26.169 | 227,815.599 |
| 2024-01-31 | 26.169 | 27.060 | 25.476 | 25.740 | 228,872.919 |
| 2024-02-01 | 25.740 | 26.499 | 25.509 | 26.400 | 308,164.824 |
| 2024-02-02 | 26.400 | 26.697 | 25.674 | 26.268 | 207,076.848 |
| 2024-02-03 | 26.268 | 26.466 | 25.872 | 26.136 | 135,002.307 |
| 2024-02-04 | 26.136 | 26.136 | 25.410 | 25.509 | 147,670.776 |
| 2024-02-05 | 25.509 | 26.334 | 25.179 | 25.773 | 188,078.352 |
| 2024-02-06 | 25.773 | 28.875 | 25.575 | 26.994 | 1,007,206.728 |
| 2024-02-07 | 26.994 | 28.215 | 26.895 | 27.753 | 880,202.367 |
| 2024-02-08 | 27.753 | 28.083 | 27.027 | 27.357 | 372,158.094 |
| 2024-02-09 | 27.357 | 27.951 | 26.169 | 26.565 | 787,423.527 |
| 2024-02-10 | 26.565 | 26.862 | 25.806 | 26.400 | 573,313.422 |
| 2024-02-11 | 26.400 | 26.730 | 25.839 | 26.037 | 562,972.047 |
| 2024-02-12 | 26.037 | 26.697 | 25.113 | 26.499 | 906,291.705 |
| 2024-02-13 | 26.499 | 26.763 | 25.377 | 26.103 | 989,197.968 |
| 2024-02-14 | 26.103 | 27.126 | 25.740 | 27.027 | 999,257.490 |
| 2024-02-15 | 27.027 | 28.215 | 27.027 | 28.017 | 1,064,957.124 |
| 2024-02-16 | 28.017 | 30.063 | 27.522 | 28.017 | 1,357,536.477 |
| 2024-02-17 | 28.017 | 41.547 | 27.621 | 40.590 | 13,815,197.913 |
| 2024-02-18 | 40.590 | 46.365 | 35.673 | 36.960 | 11,434,490.793 |
| 2024-02-19 | 36.960 | 39.831 | 35.046 | 35.805 | 3,521,432.970 |
| 2024-02-20 | 35.805 | 36.729 | 31.647 | 33.363 | 1,981,275.912 |
| 2024-02-21 | 33.363 | 34.056 | 31.746 | 33.198 | 1,465,982.496 |
| 2024-02-22 | 33.198 | 36.465 | 32.142 | 33.726 | 2,198,580.087 |
| 2024-02-23 | 33.726 | 34.716 | 32.538 | 33.594 | 1,357,758.303 |
| 2024-02-24 | 33.594 | 34.419 | 32.604 | 33.594 | 731,815.722 |
| 2024-02-25 | 33.594 | 35.640 | 33.429 | 34.188 | 1,235,605.470 |
| 2024-02-26 | 34.188 | 35.871 | 33.462 | 35.706 | 1,468,872.339 |
| 2024-02-27 | 35.706 | 37.191 | 34.386 | 36.960 | 1,499,441.757 |
| 2024-02-28 | 36.960 | 38.247 | 32.307 | 37.455 | 1,726,313.886 |
| 2024-02-29 | 37.455 | 39.864 | 35.904 | 37.158 | 2,075,374.752 |
| 2024-03-01 | 37.158 | 39.138 | 37.158 | 38.874 | 1,044,894.312 |
| 2024-03-02 | 38.874 | 41.184 | 38.115 | 41.052 | 1,363,639.002 |
| 2024-03-03 | 41.052 | 42.636 | 35.541 | 40.062 | 1,913,305.449 |
| 2024-03-04 | 40.062 | 41.943 | 38.280 | 40.029 | 2,630,090.001 |
| 2024-03-05 | 40.029 | 41.547 | 32.340 | 36.696 | 2,457,261.510 |
| 2024-03-06 | 36.696 | 39.369 | 35.046 | 39.204 | 1,817,153.184 |
| 2024-03-07 | 39.204 | 41.250 | 37.950 | 41.052 | 2,209,124.676 |
| 2024-03-08 | 41.052 | 46.761 | 37.851 | 43.659 | 2,796,920.412 |
| 2024-03-09 | 43.659 | 45.309 | 42.306 | 42.603 | 2,481,177.468 |
| 2024-03-10 | 42.603 | 43.065 | 40.029 | 41.679 | 2,236,297.404 |
| 2024-03-11 | 41.679 | 45.606 | 38.577 | 44.748 | 2,694,329.418 |
| 2024-03-12 | 44.748 | 51.414 | 43.230 | 50.655 | 4,877,614.137 |
| 2024-03-13 | 50.655 | 61.215 | 50.358 | 56.925 | 10,284,659.649 |
| 2024-03-14 | 56.925 | 57.651 | 52.800 | 56.496 | 4,091,737.914 |
| 2024-03-15 | 56.496 | 56.958 | 49.434 | 53.559 | 3,097,581.564 |
| 2024-03-16 | 53.559 | 56.562 | 45.639 | 46.695 | 3,013,210.431 |
| 2024-03-17 | 46.695 | 52.503 | 44.550 | 50.457 | 2,784,311.409 |
| 2024-03-18 | 50.457 | 51.183 | 44.649 | 45.474 | 1,731,442.713 |
| 2024-03-19 | 45.474 | 46.101 | 39.600 | 40.722 | 2,018,910.003 |
| 2024-03-20 | 40.722 | 45.936 | 39.171 | 45.936 | 1,896,625.731 |
| 2024-03-21 | 45.936 | 46.563 | 44.055 | 45.738 | 1,071,402.156 |
| 2024-03-22 | 45.738 | 47.223 | 42.372 | 43.791 | 1,239,781.851 |
| 2024-03-23 | 43.791 | 45.705 | 43.329 | 43.956 | 298,764.015 |
| 2024-03-24 | 43.956 | 46.002 | 43.560 | 45.474 | 368,683.128 |
| 2024-03-25 | 45.474 | 48.411 | 45.276 | 47.718 | 1,066,497.366 |
| 2024-03-26 | 47.718 | 48.807 | 45.705 | 47.256 | 874,513.563 |
| 2024-03-27 | 47.256 | 47.685 | 44.781 | 46.365 | 1,157,974.323 |
| 2024-03-28 | 46.365 | 47.520 | 44.880 | 45.408 | 1,043,799.273 |
| 2024-03-29 | 45.408 | 50.589 | 45.111 | 48.972 | 3,460,754.616 |
| 2024-03-30 | 48.972 | 51.084 | 46.926 | 47.883 | 1,538,072.712 |
| 2024-03-31 | 47.883 | 50.193 | 47.421 | 48.972 | 1,173,866.100 |
| 2024-04-01 | 48.972 | 51.414 | 43.989 | 46.662 | 2,118,588.681 |
| 2024-04-02 | 46.662 | 46.695 | 41.448 | 42.174 | 1,907,443.032 |
| 2024-04-03 | 42.174 | 43.791 | 40.557 | 42.141 | 700,949.568 |
| 2024-04-04 | 42.141 | 43.824 | 40.986 | 43.065 | 701,765.163 |
| 2024-04-05 | 43.065 | 43.065 | 39.996 | 41.613 | 614,178.015 |
| 2024-04-06 | 41.613 | 42.768 | 41.184 | 42.207 | 381,482.277 |
| 2024-04-07 | 42.207 | 43.131 | 42.009 | 42.999 | 393,383.562 |
| 2024-04-08 | 42.999 | 42.999 | 38.808 | 40.425 | 1,831,467.099 |
| 2024-04-09 | 40.425 | 41.613 | 37.191 | 38.478 | 1,545,564.372 |
| 2024-04-10 | 38.478 | 38.709 | 35.772 | 38.082 | 1,430,119.350 |
| 2024-04-11 | 38.082 | 38.511 | 36.795 | 37.224 | 632,720.979 |
| 2024-04-12 | 37.224 | 37.653 | 24.750 | 29.337 | 3,850,207.680 |
| 2024-04-13 | 29.337 | 30.030 | 23.628 | 27.060 | 2,429,713.737 |
| 2024-04-14 | 27.060 | 29.568 | 26.037 | 29.007 | 1,617,298.023 |
| 2024-04-15 | 29.007 | 30.228 | 26.994 | 28.380 | 907,530.954 |
| 2024-04-16 | 28.380 | 28.644 | 27.093 | 27.951 | 488,219.886 |
| 2024-04-17 | 27.951 | 28.479 | 26.532 | 27.489 | 378,930.882 |
| 2024-04-18 | 27.489 | 28.644 | 26.961 | 28.380 | 491,019.606 |
| 2024-04-19 | 28.380 | 29.403 | 26.169 | 28.611 | 711,168.711 |
| 2024-04-20 | 28.611 | 31.119 | 28.446 | 30.987 | 651,740.133 |
| 2024-04-21 | 30.987 | 30.987 | 29.502 | 30.261 | 234,729.759 |
| 2024-04-22 | 30.261 | 31.350 | 30.030 | 31.119 | 339,828.423 |
| 2024-04-23 | 31.119 | 31.548 | 30.591 | 30.954 | 166,494.075 |
| 2024-04-24 | 30.954 | 31.812 | 29.139 | 29.568 | 409,583.724 |
| 2024-04-25 | 29.568 | 30.360 | 28.413 | 29.799 | 364,095.732 |
| 2024-04-26 | 29.799 | 29.865 | 28.512 | 28.710 | 216,488.778 |
| 2024-04-27 | 28.710 | 29.502 | 27.786 | 29.469 | 281,649.951 |
| 2024-04-28 | 29.469 | 29.898 | 28.611 | 28.644 | 186,141.648 |
| 2024-04-29 | 28.644 | 29.007 | 27.687 | 28.611 | 242,813.043 |
| 2024-04-30 | 28.611 | 29.007 | 26.268 | 27.225 | 664,688.937 |
| 2024-05-01 | 27.225 | 27.885 | 25.740 | 27.852 | 687,355.482 |
| 2024-05-02 | 27.852 | 29.040 | 26.763 | 28.611 | 438,932.373 |
| 2024-05-03 | 28.611 | 29.304 | 28.050 | 29.040 | 323,234.373 |
| 2024-05-04 | 29.040 | 29.535 | 28.710 | 28.974 | 295,966.572 |
| 2024-05-05 | 28.974 | 30.228 | 28.413 | 29.832 | 209,952.567 |
| 2024-05-06 | 29.832 | 30.723 | 29.337 | 29.535 | 284,191.281 |
| 2024-05-07 | 29.535 | 29.898 | 28.710 | 29.073 | 426,687.855 |
| 2024-05-08 | 29.073 | 29.634 | 28.413 | 29.469 | 353,137.917 |
| 2024-05-09 | 29.469 | 30.426 | 28.545 | 30.228 | 298,500.411 |
| 2024-05-10 | 30.228 | 30.756 | 28.050 | 28.380 | 568,453.446 |
| 2024-05-11 | 28.380 | 28.875 | 27.621 | 27.786 | 127,866.651 |
| 2024-05-12 | 27.786 | 28.017 | 26.697 | 26.829 | 273,445.128 |
| 2024-05-13 | 26.829 | 29.865 | 25.839 | 27.324 | 925,953.732 |
| 2024-05-14 | 27.324 | 27.984 | 26.598 | 26.796 | 488,875.662 |
| 2024-05-15 | 26.796 | 28.512 | 26.664 | 28.149 | 282,606.588 |
| 2024-05-16 | 28.149 | 28.578 | 26.565 | 27.588 | 494,481.900 |
| 2024-05-17 | 27.588 | 28.842 | 27.159 | 28.644 | 315,099.213 |
| 2024-05-18 | 28.644 | 28.677 | 27.852 | 28.149 | 124,554.408 |
| 2024-05-19 | 28.149 | 28.281 | 26.796 | 27.192 | 168,103.749 |
| 2024-05-20 | 27.192 | 29.964 | 26.697 | 29.832 | 336,507.072 |
| 2024-05-21 | 29.832 | 30.426 | 29.007 | 29.337 | 334,642.242 |
| 2024-05-22 | 29.337 | 31.647 | 29.205 | 31.086 | 429,572.550 |
| 2024-05-23 | 31.086 | 32.241 | 29.733 | 31.614 | 915,735.480 |
| 2024-05-24 | 31.614 | 32.571 | 30.162 | 31.152 | 401,447.244 |
| 2024-05-25 | 31.152 | 32.142 | 31.119 | 31.449 | 204,481.068 |
| 2024-05-26 | 31.449 | 31.449 | 30.459 | 30.822 | 284,765.415 |
| 2024-05-27 | 30.822 | 32.802 | 30.822 | 32.142 | 235,402.365 |
| 2024-05-28 | 32.142 | 32.340 | 31.284 | 32.142 | 302,518.194 |
| 2024-05-29 | 32.142 | 33.396 | 31.680 | 31.680 | 879,951.930 |
| 2024-05-30 | 31.680 | 32.175 | 30.360 | 31.515 | 203,981.118 |
| 2024-05-31 | 31.515 | 32.142 | 30.987 | 31.911 | 248,286.456 |
| 2024-06-01 | 31.911 | 31.977 | 31.185 | 31.218 | 345,000.975 |
| 2024-06-02 | 31.218 | 31.779 | 29.964 | 30.261 | 315,494.289 |
| 2024-06-03 | 30.261 | 31.020 | 29.832 | 30.657 | 339,247.326 |
| 2024-06-04 | 30.657 | 31.878 | 29.997 | 31.284 | 282,680.904 |
| 2024-06-05 | 31.284 | 31.482 | 30.756 | 31.218 | 197,385.870 |
| 2024-06-06 | 31.218 | 31.218 | 30.195 | 30.756 | 485,157.585 |
| 2024-06-07 | 30.756 | 31.548 | 24.420 | 27.885 | 1,261,167.699 |
| 2024-06-08 | 27.885 | 28.215 | 25.476 | 26.037 | 1,143,909.459 |
| 2024-06-09 | 26.037 | 26.466 | 25.311 | 25.938 | 506,751.894 |
| 2024-06-10 | 25.938 | 27.126 | 24.948 | 26.070 | 561,668.877 |
| 2024-06-11 | 26.070 | 26.301 | 24.189 | 25.014 | 552,317.172 |
| 2024-06-12 | 25.014 | 26.334 | 24.453 | 26.004 | 242,427.471 |
| 2024-06-13 | 26.004 | 26.004 | 23.991 | 24.222 | 219,327.735 |
| 2024-06-14 | 24.222 | 24.849 | 23.331 | 24.024 | 186,432.774 |
| 2024-06-15 | 24.024 | 24.288 | 23.760 | 23.958 | 30,273.078 |
| 2024-06-16 | 23.958 | 24.222 | 23.496 | 24.123 | 115,380.078 |
| 2024-06-17 | 24.123 | 24.453 | 22.176 | 22.671 | 373,737.771 |
| 2024-06-18 | 22.671 | 22.671 | 19.701 | 20.790 | 1,261,944.189 |
| 2024-06-19 | 20.790 | 21.912 | 20.592 | 21.516 | 259,993.140 |
| 2024-06-20 | 21.516 | 22.572 | 21.384 | 21.813 | 129,091.809 |
| 2024-06-21 | 21.813 | 22.440 | 21.549 | 21.846 | 113,095.191 |
| 2024-06-22 | 21.846 | 21.846 | 21.153 | 21.252 | 161,983.371 |
| 2024-06-23 | 21.252 | 22.011 | 20.691 | 20.988 | 83,648.301 |
| 2024-06-24 | 20.988 | 21.417 | 19.899 | 21.417 | 374,537.823 |
| 2024-06-25 | 21.417 | 22.275 | 21.219 | 21.813 | 139,568.649 |
| 2024-06-26 | 21.813 | 22.275 | 21.252 | 21.582 | 139,582.938 |
| 2024-06-27 | 21.582 | 22.143 | 21.120 | 22.110 | 157,837.977 |
| 2024-06-28 | 22.110 | 22.407 | 21.648 | 21.681 | 126,673.272 |
| 2024-06-29 | 21.681 | 22.011 | 21.054 | 21.054 | 119,475.906 |
| 2024-06-30 | 21.054 | 22.242 | 20.889 | 22.209 | 99,638.220 |
| 2024-07-01 | 22.209 | 26.631 | 22.110 | 23.595 | 2,129,533.461 |
| 2024-07-02 | 23.595 | 25.641 | 23.100 | 25.278 | 876,217.650 |
| 2024-07-03 | 25.278 | 27.555 | 25.278 | 26.730 | 1,597,863.366 |
| 2024-07-04 | 26.730 | 28.710 | 25.377 | 26.400 | 4,463,048.733 |
| 2024-07-05 | 26.400 | 32.538 | 24.288 | 31.746 | 4,158,691.482 |
| 2024-07-06 | 31.746 | 33.627 | 29.997 | 31.383 | 2,141,089.302 |
| 2024-07-07 | 31.383 | 34.749 | 27.390 | 27.423 | 2,392,930.419 |
| 2024-07-08 | 27.423 | 30.294 | 26.565 | 29.898 | 1,311,574.407 |
| 2024-07-09 | 29.898 | 36.201 | 29.898 | 35.871 | 3,586,107.921 |
| 2024-07-10 | 35.871 | 38.346 | 35.211 | 35.739 | 1,748,146.290 |
| 2024-07-11 | 35.739 | 36.267 | 34.452 | 35.244 | 1,682,891.727 |
| 2024-07-12 | 35.244 | 35.574 | 28.842 | 31.416 | 2,341,253.310 |
| 2024-07-13 | 31.416 | 40.326 | 30.921 | 36.729 | 3,797,485.065 |
| 2024-07-14 | 36.729 | 39.534 | 36.036 | 37.818 | 1,621,357.254 |
| 2024-07-15 | 37.818 | 42.438 | 36.729 | 39.897 | 3,162,487.317 |
| 2024-07-16 | 39.897 | 40.491 | 38.082 | 38.709 | 1,355,526.711 |
| 2024-07-17 | 38.709 | 39.666 | 37.488 | 38.412 | 736,128.525 |
| 2024-07-18 | 38.412 | 41.613 | 38.115 | 40.887 | 1,001,076.549 |
| 2024-07-19 | 40.887 | 41.778 | 39.171 | 40.656 | 1,045,571.439 |
| 2024-07-20 | 40.656 | 44.088 | 40.359 | 42.471 | 1,862,712.291 |
| 2024-07-21 | 42.471 | 42.636 | 39.171 | 40.029 | 884,735.775 |
| 2024-07-22 | 40.029 | 40.557 | 38.115 | 39.006 | 638,944.218 |
| 2024-07-23 | 39.006 | 39.369 | 36.762 | 37.422 | 640,353.681 |
| 2024-07-24 | 37.422 | 38.412 | 36.828 | 37.851 | 591,919.218 |
| 2024-07-25 | 37.851 | 38.808 | 34.518 | 37.719 | 1,714,846.683 |
| 2024-07-26 | 37.719 | 38.940 | 35.739 | 37.158 | 1,206,440.367 |
| 2024-07-27 | 37.158 | 37.158 | 34.815 | 35.541 | 1,481,780.322 |
| 2024-07-28 | 35.541 | 37.587 | 34.584 | 36.333 | 984,424.584 |
| 2024-07-29 | 36.333 | 36.993 | 35.046 | 35.706 | 917,416.236 |
| 2024-07-30 | 35.706 | 36.531 | 31.680 | 31.977 | 1,910,374.323 |
| 2024-07-31 | 31.977 | 32.571 | 30.393 | 31.878 | 1,521,918.288 |
| 2024-08-01 | 31.878 | 33.660 | 30.525 | 31.977 | 1,880,121.738 |
| 2024-08-02 | 31.977 | 33.330 | 31.086 | 31.911 | 716,219.658 |
| 2024-08-03 | 31.911 | 31.977 | 27.522 | 27.852 | 594,962.709 |
| 2024-08-04 | 27.852 | 30.063 | 26.070 | 27.555 | 647,311.896 |
| 2024-08-05 | 27.555 | 27.786 | 21.978 | 25.047 | 1,589,110.050 |
| 2024-08-06 | 25.047 | 27.489 | 24.981 | 25.872 | 667,281.120 |
| 2024-08-07 | 25.872 | 26.862 | 24.816 | 25.278 | 229,886.811 |
| 2024-08-08 | 25.278 | 27.588 | 24.915 | 27.357 | 277,508.616 |
| 2024-08-09 | 27.357 | 29.073 | 27.192 | 28.248 | 471,352.398 |
| 2024-08-10 | 28.248 | 29.139 | 28.017 | 28.677 | 256,520.154 |
| 2024-08-11 | 28.677 | 29.007 | 27.390 | 27.489 | 126,132.105 |
| 2024-08-12 | 27.489 | 28.809 | 26.961 | 28.314 | 320,681.460 |
| 2024-08-13 | 28.314 | 28.512 | 27.126 | 28.347 | 186,714.924 |
| 2024-08-14 | 28.347 | 28.578 | 27.225 | 27.522 | 110,207.427 |
| 2024-08-15 | 27.522 | 27.621 | 24.585 | 25.080 | 707,938.341 |
| 2024-08-16 | 25.080 | 26.202 | 25.047 | 25.839 | 335,993.460 |
| 2024-08-17 | 25.839 | 26.202 | 25.278 | 25.773 | 162,647.430 |
| 2024-08-18 | 25.773 | 26.202 | 25.443 | 25.509 | 95,559.618 |
| 2024-08-19 | 25.509 | 26.268 | 25.245 | 25.773 | 112,247.619 |
| 2024-08-20 | 25.773 | 26.334 | 24.981 | 25.476 | 335,269.803 |
| 2024-08-21 | 25.476 | 26.103 | 25.014 | 26.004 | 156,499.464 |
| 2024-08-22 | 26.004 | 27.192 | 25.608 | 26.994 | 254,323.443 |
| 2024-08-23 | 26.994 | 28.974 | 26.994 | 28.710 | 277,915.242 |
| 2024-08-24 | 28.710 | 30.525 | 28.545 | 29.700 | 272,711.274 |
| 2024-08-25 | 29.905 | 29.944 | 28.525 | 28.713 | 258,652.713 |
| 2024-08-26 | 28.776 | 29.106 | 26.400 | 26.466 | 308,817.300 |
| 2024-08-27 | 26.466 | 27.390 | 24.882 | 25.476 | 368,245.185 |
| 2024-08-28 | 25.476 | 25.641 | 23.859 | 24.519 | 281,985.957 |
| 2024-08-29 | 24.519 | 25.839 | 24.321 | 24.849 | 120,341.034 |
| 2024-08-30 | 24.849 | 25.179 | 23.760 | 24.783 | 200,382.468 |
| 2024-08-31 | 24.783 | 24.882 | 23.925 | 24.057 | 66,989.340 |
| 2024-09-01 | 24.057 | 24.420 | 23.265 | 23.364 | 174,024.741 |
| 2024-09-02 | 23.338 | 24.575 | 24.080 | 24.232 | 745,665.129 |
| 2024-09-03 | 24.232 | 24.024 | 23.146 | 23.651 | 1,277,497.848 |
| 2024-09-04 | 23.651 | 24.826 | 23.790 | 24.324 | 547,405.287 |
| 2024-09-05 | 24.324 | 24.364 | 23.466 | 24.021 | 275,406.747 |
| 2024-09-06 | 24.057 | 26.136 | 23.760 | 25.707 | 819,802.929 |
| 2024-09-07 | 25.707 | 27.225 | 25.509 | 26.433 | 660,647.361 |
| 2024-09-08 | 26.433 | 27.489 | 26.136 | 26.994 | 228,097.584 |
| 2024-09-09 | 26.994 | 27.423 | 26.532 | 27.126 | 89,815.869 |
| 2024-09-10 | 27.126 | 27.291 | 26.466 | 26.697 | 89,699.181 |
| 2024-09-11 | 26.697 | 26.697 | 25.146 | 25.641 | 251,511.249 |
| 2024-09-12 | 25.641 | 26.763 | 25.641 | 26.730 | 184,302.162 |
| 2024-09-13 | 26.730 | 27.192 | 26.268 | 26.895 | 203,541.492 |
| 2024-09-14 | 26.895 | 27.357 | 26.565 | 26.664 | 256,304.004 |
| 2024-09-15 | 26.664 | 27.291 | 25.740 | 25.872 | 194,320.665 |
| 2024-09-16 | 25.872 | 26.004 | 25.047 | 25.344 | 234,832.884 |
| 2024-09-17 | 25.394 | 26.595 | 25.618 | 25.918 | 370,146.513 |
| 2024-09-18 | 25.938 | 26.664 | 25.014 | 26.664 | 99,882.519 |
| 2024-09-19 | 26.664 | 27.885 | 26.664 | 27.522 | 368,243.238 |
| 2024-09-20 | 27.522 | 28.050 | 26.598 | 27.159 | 148,275.369 |
| 2024-09-21 | 27.202 | 27.684 | 27.143 | 27.558 | 837,000.879 |
| 2024-09-22 | 27.621 | 27.687 | 25.971 | 26.631 | 109,777.734 |
| 2024-09-23 | 26.631 | 27.588 | 26.202 | 27.126 | 117,020.310 |
| 2024-09-24 | 27.126 | 28.017 | 26.697 | 27.951 | 161,016.702 |
| 2024-09-25 | 27.951 | 28.611 | 27.126 | 27.159 | 270,067.479 |
| 2024-09-26 | 27.159 | 28.644 | 26.928 | 28.314 | 149,028.957 |
| 2024-09-27 | 28.314 | 29.139 | 28.182 | 28.974 | 171,734.970 |
| 2024-09-28 | 28.974 | 29.172 | 27.852 | 28.281 | 143,635.866 |
| 2024-09-29 | 28.281 | 28.446 | 27.291 | 27.984 | 115,679.718 |
| 2024-09-30 | 27.984 | 28.116 | 26.400 | 26.565 | 178,173.996 |
| 2024-10-01 | 26.565 | 27.192 | 24.090 | 25.014 | 239,007.945 |
| 2024-10-02 | 25.014 | 25.674 | 23.661 | 24.222 | 182,773.404 |
| 2024-10-03 | 24.222 | 24.684 | 23.298 | 24.222 | 200,127.312 |
| 2024-10-04 | 24.222 | 24.981 | 24.024 | 24.882 | 157,678.323 |
| 2024-10-05 | 24.882 | 25.245 | 24.387 | 24.750 | 136,264.821 |
| 2024-10-06 | 24.750 | 26.532 | 24.717 | 26.433 | 78,018.270 |
| 2024-10-07 | 26.433 | 27.291 | 25.806 | 25.806 | 180,534.387 |
| 2024-10-08 | 25.806 | 26.433 | 25.542 | 25.641 | 52,590.879 |
| 2024-10-09 | 25.641 | 26.169 | 25.245 | 25.641 | 106,672.764 |
| 2024-10-10 | 25.641 | 26.598 | 25.113 | 26.598 | 145,617.450 |
| 2024-10-11 | 26.598 | 28.083 | 26.301 | 27.390 | 359,400.591 |
| 2024-10-12 | 27.390 | 27.786 | 26.664 | 26.829 | 341,698.830 |
| 2024-10-13 | 26.829 | 27.489 | 26.334 | 26.829 | 363,995.874 |
| 2024-10-14 | 26.829 | 27.786 | 26.499 | 27.621 | 345,764.364 |
| 2024-10-15 | 27.621 | 28.050 | 26.631 | 27.225 | 105,382.926 |
| 2024-10-16 | 27.225 | 28.347 | 26.862 | 26.862 | 89,559.327 |
| 2024-10-17 | 26.862 | 27.225 | 25.872 | 26.473 | 193,573.215 |
| 2024-10-18 | 26.473 | 26.931 | 26.294 | 26.773 | 96,628.125 |
| 2024-10-19 | 26.773 | 26.958 | 26.073 | 26.836 | 185,649.354 |
| 2024-10-20 | 26.836 | 27.700 | 26.199 | 27.700 | 156,424.851 |
| 2024-10-21 | 27.700 | 27.746 | 26.123 | 26.324 | 199,693.692 |
| 2024-10-22 | 26.324 | 26.552 | 25.473 | 26.120 | 150,349.353 |
| 2024-10-23 | 26.120 | 26.182 | 24.677 | 25.417 | 177,888.975 |
| 2024-10-24 | 25.417 | 25.823 | 25.192 | 25.704 | 89,326.182 |
| 2024-10-25 | 25.704 | 25.842 | 23.397 | 24.212 | 274,549.077 |
| 2024-10-26 | 24.212 | 24.470 | 23.427 | 24.103 | 277,036.749 |
| 2024-10-27 | 24.103 | 25.097 | 23.965 | 24.687 | 174,457.503 |
| 2024-10-28 | 24.687 | 25.582 | 24.166 | 25.285 | 342,362.724 |
| 2024-10-29 | 25.285 | 25.997 | 25.040 | 25.879 | 141,388.434 |
| 2024-10-30 | 25.879 | 25.948 | 25.070 | 25.070 | 134,063.292 |
| 2024-10-31 | 25.070 | 25.215 | 23.618 | 24.308 | 166,852.653 |
| 2024-11-01 | 24.308 | 24.803 | 23.796 | 24.136 | 149,053.410 |
| 2024-11-02 | 24.136 | 24.800 | 24.057 | 24.536 | 102,492.687 |
| 2024-11-03 | 24.536 | 24.585 | 22.998 | 23.786 | 142,263.759 |
| 2024-11-04 | 23.786 | 24.060 | 22.757 | 23.080 | 99,870.705 |
| 2024-11-05 | 23.080 | 24.008 | 22.724 | 23.569 | 112,988.403 |
| 2024-11-06 | 23.569 | 26.011 | 23.569 | 25.826 | 326,303.340 |
| 2024-11-07 | 25.826 | 26.532 | 25.489 | 26.357 | 384,805.344 |
| 2024-11-08 | 26.357 | 26.549 | 25.641 | 26.318 | 259,834.707 |
| 2024-11-09 | 26.318 | 27.156 | 25.882 | 27.086 | 392,335.416 |
| 2024-11-10 | 27.086 | 35.772 | 26.852 | 31.050 | 1,886,108.433 |
| 2024-11-11 | 31.050 | 32.142 | 29.426 | 32.066 | 512,608.767 |
| 2024-11-12 | 32.066 | 32.505 | 28.789 | 30.320 | 491,590.473 |
| 2024-11-13 | 30.320 | 30.898 | 27.786 | 29.453 | 484,255.530 |
| 2024-11-14 | 29.453 | 30.456 | 28.387 | 29.007 | 508,136.508 |
| 2024-11-15 | 29.007 | 29.644 | 27.671 | 29.528 | 438,542.115 |
| 2024-11-16 | 29.528 | 32.099 | 28.779 | 31.680 | 773,159.244 |
| 2024-11-17 | 31.680 | 32.053 | 29.492 | 30.987 | 288,325.224 |
| 2024-11-18 | 30.987 | 31.951 | 30.017 | 31.650 | 701,902.212 |
| 2024-11-19 | 31.650 | 31.921 | 30.030 | 31.043 | 333,605.811 |
| 2024-11-20 | 31.043 | 31.043 | 27.261 | 27.727 | 510,711.729 |
| 2024-11-21 | 27.727 | 29.228 | 26.621 | 28.337 | 409,444.728 |
| 2024-11-22 | 28.337 | 28.951 | 27.126 | 28.776 | 427,254.465 |
| 2024-11-23 | 28.776 | 36.267 | 28.694 | 34.815 | 3,434,996.697 |
| 2024-11-24 | 34.815 | 45.210 | 34.683 | 38.412 | 6,323,388.126 |
| 2024-11-25 | 38.412 | 42.900 | 36.564 | 39.699 | 1,520,961.783 |
| 2024-11-26 | 39.699 | 41.613 | 36.861 | 39.336 | 858,273.966 |
| 2024-11-27 | 39.336 | 53.757 | 38.907 | 53.724 | 5,722,694.868 |
| 2024-11-28 | 53.724 | 55.473 | 48.543 | 49.566 | 3,095,540.646 |
| 2024-11-29 | 49.566 | 54.813 | 46.431 | 49.005 | 2,187,370.746 |
| 2024-11-30 | 49.005 | 59.862 | 48.807 | 53.889 | 3,779,975.430 |
| 2024-12-01 | 53.889 | 58.806 | 52.074 | 58.575 | 1,518,107.712 |
| 2024-12-02 | 58.575 | 62.238 | 53.130 | 58.146 | 3,560,957.928 |
| 2024-12-03 | 58.146 | 61.380 | 51.612 | 56.694 | 3,153,167.886 |
| 2024-12-04 | 56.694 | 58.674 | 53.130 | 54.351 | 3,325,265.988 |
| 2024-12-05 | 54.351 | 58.575 | 51.975 | 53.988 | 3,175,399.425 |
| 2024-12-06 | 53.988 | 58.278 | 53.955 | 57.948 | 1,935,192.105 |
| 2024-12-07 | 57.948 | 64.284 | 56.991 | 58.113 | 1,716,226.875 |
| 2024-12-08 | 58.113 | 59.961 | 56.166 | 57.651 | 912,998.361 |
| 2024-12-09 | 57.651 | 57.651 | 39.897 | 46.101 | 2,295,031.002 |
| 2024-12-10 | 46.101 | 47.223 | 40.227 | 44.946 | 1,243,366.377 |
| 2024-12-11 | 44.946 | 50.193 | 43.032 | 49.632 | 1,617,375.705 |
| 2024-12-12 | 49.632 | 53.856 | 49.236 | 51.249 | 1,151,598.096 |
| 2024-12-13 | 51.249 | 52.041 | 48.675 | 50.127 | 676,461.324 |
| 2024-12-14 | 50.127 | 50.721 | 47.157 | 48.708 | 617,822.634 |
| 2024-12-15 | 48.708 | 50.721 | 47.355 | 49.797 | 483,879.264 |
| 2024-12-16 | 49.797 | 51.414 | 46.431 | 47.982 | 853,603.806 |
| 2024-12-17 | 47.982 | 50.853 | 46.398 | 47.949 | 827,088.999 |
| 2024-12-18 | 47.949 | 57.750 | 45.045 | 48.081 | 2,057,603.163 |
| 2024-12-19 | 48.081 | 55.770 | 46.992 | 52.470 | 4,972,974.930 |
| 2024-12-20 | 52.470 | 93.687 | 51.843 | 86.163 | 43,952,855.298 |
| 2024-12-21 | 86.163 | 98.637 | 80.421 | 89.001 | 33,951,847.446 |
| 2024-12-22 | 89.001 | 106.854 | 82.632 | 95.832 | 24,173,925.138 |
| 2024-12-23 | 95.832 | 114.477 | 90.255 | 111.309 | 26,790,360.597 |
| 2024-12-24 | 111.309 | 164.340 | 108.537 | 126.522 | 45,011,111.739 |
| 2024-12-25 | 126.522 | 153.318 | 120.681 | 128.700 | 39,684,880.587 |
| 2024-12-26 | 128.700 | 140.250 | 110.616 | 123.849 | 33,418,811.316 |
| 2024-12-27 | 123.849 | 127.083 | 96.030 | 97.614 | 32,606,818.695 |
| 2024-12-28 | 97.614 | 103.752 | 90.156 | 100.980 | 25,516,739.787 |
| 2024-12-29 | 100.980 | 113.718 | 95.304 | 97.746 | 23,338,673.985 |
| 2024-12-30 | 97.746 | 99.231 | 88.440 | 90.783 | 13,271,541.393 |
| 2024-12-31 | 90.783 | 102.498 | 87.516 | 95.502 | 11,145,937.671 |
| 2025-01-01 | 95.502 | 101.508 | 91.146 | 96.426 | 5,941,232.352 |
| 2025-01-02 | 96.426 | 106.656 | 95.271 | 102.498 | 5,842,496.847 |
| 2025-01-03 | 102.498 | 103.158 | 88.539 | 98.010 | 11,722,158.459 |
| 2025-01-04 | 98.010 | 100.683 | 92.103 | 93.786 | 5,319,229.641 |
| 2025-01-05 | 93.786 | 97.812 | 90.090 | 91.344 | 3,737,983.953 |
| 2025-01-06 | 91.344 | 96.855 | 89.529 | 95.733 | 4,108,775.088 |
| 2025-01-07 | 95.733 | 97.845 | 78.771 | 79.299 | 6,348,064.602 |
| 2025-01-08 | 79.299 | 79.959 | 72.501 | 76.362 | 6,605,622.012 |
| 2025-01-09 | 76.362 | 80.619 | 72.798 | 78.210 | 3,379,440.306 |
| 2025-01-10 | 78.210 | 84.711 | 76.890 | 80.949 | 3,376,559.175 |
| 2025-01-11 | 80.949 | 82.203 | 77.187 | 79.398 | 2,894,312.817 |
| 2025-01-12 | 79.398 | 79.398 | 74.778 | 76.164 | 2,022,317.055 |
| 2025-01-13 | 76.164 | 78.111 | 62.700 | 67.749 | 5,506,628.490 |
| 2025-01-14 | 67.749 | 80.982 | 66.693 | 79.860 | 4,443,948.300 |
| 2025-01-15 | 79.860 | 108.306 | 78.573 | 104.907 | 18,823,102.320 |
| 2025-01-16 | 104.907 | 104.940 | 96.459 | 99.858 | 11,342,547.645 |
| 2025-01-17 | 99.858 | 104.808 | 97.152 | 98.307 | 7,101,974.253 |
| 2025-01-18 | 98.307 | 98.307 | 78.837 | 80.454 | 8,620,284.651 |
| 2025-01-19 | 80.454 | 85.437 | 72.996 | 75.306 | 6,671,625.939 |
| 2025-01-20 | 75.306 | 80.652 | 69.729 | 73.425 | 3,743,480.829 |
| 2025-01-21 | 73.425 | 76.956 | 68.739 | 74.019 | 4,002,954.681 |
| 2025-01-22 | 74.019 | 76.560 | 72.600 | 74.316 | 3,545,625.138 |
| 2025-01-23 | 74.316 | 77.121 | 71.610 | 75.834 | 5,335,538.934 |
| 2025-01-24 | 75.834 | 75.900 | 67.188 | 67.353 | 3,620,917.410 |
| 2025-01-25 | 67.353 | 68.211 | 65.439 | 65.835 | 2,875,943.961 |
| 2025-01-26 | 65.835 | 67.518 | 60.720 | 61.083 | 3,518,091.291 |
| 2025-01-27 | 61.083 | 63.228 | 56.529 | 62.436 | 5,377,635.912 |
| 2025-01-28 | 62.436 | 63.558 | 56.859 | 57.189 | 2,770,830.447 |
| 2025-01-29 | 57.189 | 62.865 | 55.605 | 59.895 | 2,524,576.527 |
| 2025-01-30 | 59.895 | 67.551 | 58.905 | 63.888 | 3,796,721.940 |
| 2025-01-31 | 63.888 | 67.980 | 61.677 | 63.525 | 3,059,581.206 |
| 2025-02-01 | 63.525 | 64.713 | 55.671 | 56.100 | 3,347,789.148 |
| 2025-02-02 | 56.100 | 57.552 | 43.395 | 46.794 | 2,275,307.034 |
| 2025-02-03 | 46.794 | 57.090 | 38.082 | 45.474 | 5,734,666.047 |
| 2025-02-04 | 45.474 | 46.497 | 40.029 | 41.910 | 2,493,106.440 |
| 2025-02-05 | 41.910 | 43.659 | 39.006 | 39.930 | 2,619,870.660 |
| 2025-02-06 | 39.930 | 40.821 | 35.838 | 36.267 | 1,278,670.965 |
| 2025-02-07 | 36.267 | 41.019 | 35.706 | 37.356 | 1,642,667.367 |
| 2025-02-08 | 37.356 | 39.864 | 37.092 | 39.336 | 953,982.348 |
| 2025-02-09 | 39.336 | 40.194 | 35.343 | 37.257 | 638,645.997 |
| 2025-02-10 | 37.257 | 39.930 | 35.376 | 39.237 | 823,180.281 |
| 2025-02-11 | 39.237 | 57.585 | 38.775 | 39.633 | 8,501,626.320 |
| 2025-02-12 | 39.633 | 45.309 | 38.709 | 44.781 | 6,755,793.792 |
| 2025-02-13 | 44.781 | 54.648 | 44.682 | 49.269 | 11,837,966.811 |
| 2025-02-14 | 49.269 | 52.272 | 46.761 | 49.368 | 2,695,538.175 |
| 2025-02-15 | 49.368 | 52.536 | 47.388 | 51.942 | 3,147,568.149 |
| 2025-02-16 | 51.942 | 58.740 | 48.114 | 48.246 | 4,469,662.494 |
| 2025-02-17 | 48.246 | 49.005 | 45.507 | 46.497 | 1,834,215.570 |
| 2025-02-18 | 46.497 | 47.025 | 42.603 | 44.088 | 2,033,738.322 |
| 2025-02-19 | 44.088 | 45.837 | 43.296 | 44.154 | 1,645,396.302 |
| 2025-02-20 | 44.154 | 45.342 | 43.362 | 44.847 | 2,714,450.673 |
| 2025-02-21 | 44.847 | 46.761 | 41.184 | 41.745 | 2,761,745.943 |
| 2025-02-22 | 41.745 | 45.045 | 41.349 | 44.946 | 968,573.892 |
| 2025-02-23 | 44.946 | 45.441 | 43.428 | 44.319 | 759,256.971 |
| 2025-02-24 | 44.319 | 44.946 | 38.610 | 38.874 | 935,805.156 |
| 2025-02-25 | 38.874 | 44.220 | 35.574 | 39.930 | 2,390,003.088 |
| 2025-02-26 | 39.930 | 44.187 | 39.897 | 43.263 | 2,162,162.178 |
| 2025-02-27 | 43.263 | 45.078 | 41.910 | 44.616 | 1,449,291.426 |
| 2025-02-28 | 44.616 | 45.078 | 39.468 | 44.946 | 2,083,888.158 |
| 2025-03-01 | 44.946 | 45.837 | 41.019 | 41.415 | 614,167.785 |
| 2025-03-02 | 41.415 | 48.312 | 40.854 | 47.421 | 1,519,010.394 |
| 2025-03-03 | 47.421 | 47.652 | 37.125 | 38.577 | 3,230,018.814 |
| 2025-03-04 | 38.577 | 38.841 | 33.693 | 36.597 | 1,622,911.488 |
| 2025-03-05 | 36.597 | 38.511 | 36.069 | 37.554 | 1,335,035.559 |
| 2025-03-06 | 37.554 | 38.577 | 35.706 | 35.772 | 1,407,911.571 |
| 2025-03-07 | 35.772 | 36.795 | 34.023 | 34.386 | 2,613,354.744 |
| 2025-03-08 | 34.386 | 35.112 | 33.297 | 33.825 | 464,952.840 |
| 2025-03-09 | 33.825 | 34.386 | 29.571 | 30.561 | 1,267,579.764 |
| 2025-03-10 | 30.561 | 32.538 | 26.466 | 26.694 | 1,758,916.698 |
| 2025-03-11 | 26.694 | 29.852 | 24.796 | 28.776 | 873,385.194 |
| 2025-03-12 | 28.776 | 30.188 | 27.918 | 29.987 | 612,595.764 |
| 2025-03-13 | 29.987 | 30.802 | 28.710 | 29.443 | 1,203,148.287 |
| 2025-03-14 | 29.443 | 31.611 | 29.370 | 30.476 | 327,684.720 |
| 2025-03-15 | 30.476 | 31.254 | 29.693 | 30.624 | 348,873.096 |
| 2025-03-16 | 30.624 | 57.750 | 29.073 | 30.485 | 14,913,827.874 |
| 2025-03-17 | 30.485 | 32.825 | 30.116 | 31.548 | 5,714,941.056 |
| 2025-03-18 | 31.548 | 33.363 | 28.743 | 30.113 | 1,860,922.932 |
| 2025-03-19 | 30.113 | 32.406 | 29.050 | 32.017 | 1,794,444.168 |
| 2025-03-20 | 32.017 | 32.390 | 29.713 | 30.122 | 1,498,904.979 |
| 2025-03-21 | 30.122 | 30.452 | 28.859 | 29.264 | 1,920,445.989 |
| 2025-03-22 | 29.264 | 30.083 | 28.928 | 29.090 | 1,287,052.008 |
| 2025-03-23 | 29.090 | 29.750 | 28.284 | 29.558 | 601,768.695 |
| 2025-03-24 | 29.558 | 32.452 | 29.103 | 31.944 | 1,856,383.584 |
| 2025-03-25 | 31.944 | 33.429 | 31.056 | 33.429 | 1,120,147.512 |
| 2025-03-26 | 33.429 | 34.584 | 32.291 | 33.198 | 1,146,819.630 |
| 2025-03-27 | 33.198 | 36.201 | 32.743 | 32.931 | 1,952,640.657 |
| 2025-03-28 | 32.931 | 33.297 | 29.700 | 30.456 | 736,336.722 |
| 2025-03-29 | 30.456 | 31.317 | 29.301 | 29.931 | 661,378.938 |
| 2025-03-30 | 29.885 | 30.555 | 29.142 | 29.278 | 1,062,245.712 |
| 2025-03-31 | 29.307 | 29.766 | 27.991 | 28.915 | 601,615.905 |
| 2025-04-01 | 28.915 | 30.815 | 28.852 | 29.482 | 389,216.685 |
| 2025-04-02 | 29.482 | 30.113 | 26.400 | 26.582 | 1,443,335.718 |
| 2025-04-03 | 26.582 | 27.839 | 25.615 | 27.189 | 737,439.153 |
| 2025-04-04 | 27.189 | 27.895 | 26.512 | 27.631 | 470,976.330 |
| 2025-04-05 | 27.631 | 27.822 | 26.192 | 26.816 | 531,859.713 |
| 2025-04-06 | 26.816 | 26.839 | 23.183 | 23.737 | 456,836.886 |
| 2025-04-07 | 23.737 | 25.796 | 21.156 | 24.872 | 1,321,314.489 |
| 2025-04-08 | 24.872 | 25.575 | 23.585 | 23.770 | 733,190.502 |
| 2025-04-09 | 23.770 | 27.050 | 22.711 | 26.469 | 843,565.503 |
| 2025-04-10 | 26.469 | 26.677 | 24.981 | 25.704 | 257,391.420 |
| 2025-04-11 | 25.704 | 28.360 | 25.700 | 27.667 | 721,799.133 |
| 2025-04-12 | 27.667 | 29.202 | 27.347 | 28.901 | 817,356.705 |
| 2025-04-13 | 28.901 | 29.423 | 26.281 | 26.852 | 2,643,171.267 |
| 2025-04-14 | 26.852 | 28.116 | 26.681 | 27.133 | 956,878.395 |
| 2025-04-15 | 27.133 | 27.958 | 26.440 | 26.476 | 389,573.679 |
| 2025-04-16 | 26.476 | 27.548 | 25.753 | 26.621 | 299,354.253 |
| 2025-04-17 | 26.621 | 27.816 | 26.621 | 27.331 | 287,286.549 |
| 2025-04-18 | 27.331 | 28.697 | 27.172 | 28.430 | 392,022.411 |
| 2025-04-19 | 28.430 | 29.251 | 28.367 | 29.020 | 425,049.009 |
| 2025-04-20 | 29.020 | 29.882 | 28.271 | 28.845 | 1,247,889.819 |
| 2025-04-21 | 28.845 | 30.023 | 28.215 | 28.571 | 1,441,060.071 |
| 2025-04-22 | 28.571 | 28.892 | 27.892 | 28.637 | 192,526.653 |
Cryptocurrency Converter & Calculator
=
Facebook
People talking about : 68
Likes : 3551
Points : 3551
Twitter
Page Name : Horizen
Statuses : 10270
Favourites : 11851
Followers : 144519
Points : 15282
Reddit
Page Name : Horizen
Active usersActive users : 20
Subscribers : 9511
Points : 9571
posts per day : 0.33
Code Repositories Github
Repository created On : 06-Sep-2021
Page Link: Open Page
Last Updated: 06-Sep-2021
Forks : 80
Subscribers : 50
Language : C++
Open total issues : 33
Closed total issues : 350