Total Coins: 2029
Total Market Cap: ₪ 8,395,431,163,341
24H Trade Volume: ₪ 52,960,483,609
Night Mode
Rank 5
Monero (XMR)
XMR
Just now
₪ 710.190 (-0.18%)
Buy / Sell XMR
Mkt. Cap.
₪ 13.2 B
Vol. 24H
XMR 102.79 K (₪ 73 M)
Open 24h
₪ 711.436
Low/High 24h
₪ 705.586 - ₪ 725.841
Last trade
XMR 0 ( ₪ 0) / CCCAGG
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Monero (XMR)

Monero (XMR)
215.209 ILS (-0.1750602789%)
Rank

5
MARKET CAP

₪ 4 B
VOLUME (24H)

₪ 73 M

Historical data for Monero (XMR)

Currency in ILS
Open/Close in

From: To:

Date Open High Low Close Volume
2010-07-17 0.000 0.000 0.000 0.000 0.000
2010-07-18 0.000 0.000 0.000 0.000 0.000
2010-07-19 0.000 0.000 0.000 0.000 0.000
2010-07-20 0.000 0.000 0.000 0.000 0.000
2010-07-21 0.000 0.000 0.000 0.000 0.000
2010-07-22 0.000 0.000 0.000 0.000 0.000
2010-07-23 0.000 0.000 0.000 0.000 0.000
2010-07-24 0.000 0.000 0.000 0.000 0.000
2010-07-25 0.000 0.000 0.000 0.000 0.000
2010-07-26 0.000 0.000 0.000 0.000 0.000
2010-07-27 0.000 0.000 0.000 0.000 0.000
2010-07-28 0.000 0.000 0.000 0.000 0.000
2010-07-29 0.000 0.000 0.000 0.000 0.000
2010-07-30 0.000 0.000 0.000 0.000 0.000
2010-07-31 0.000 0.000 0.000 0.000 0.000
2010-08-01 0.000 0.000 0.000 0.000 0.000
2010-08-02 0.000 0.000 0.000 0.000 0.000
2010-08-03 0.000 0.000 0.000 0.000 0.000
2010-08-04 0.000 0.000 0.000 0.000 0.000
2010-08-05 0.000 0.000 0.000 0.000 0.000
2010-08-06 0.000 0.000 0.000 0.000 0.000
2010-08-07 0.000 0.000 0.000 0.000 0.000
2010-08-08 0.000 0.000 0.000 0.000 0.000
2010-08-09 0.000 0.000 0.000 0.000 0.000
2010-08-10 0.000 0.000 0.000 0.000 0.000
2010-08-11 0.000 0.000 0.000 0.000 0.000
2010-08-12 0.000 0.000 0.000 0.000 0.000
2010-08-13 0.000 0.000 0.000 0.000 0.000
2010-08-14 0.000 0.000 0.000 0.000 0.000
2010-08-15 0.000 0.000 0.000 0.000 0.000
2010-08-16 0.000 0.000 0.000 0.000 0.000
2010-08-17 0.000 0.000 0.000 0.000 0.000
2010-08-18 0.000 0.000 0.000 0.000 0.000
2010-08-19 0.000 0.000 0.000 0.000 0.000
2010-08-20 0.000 0.000 0.000 0.000 0.000
2010-08-21 0.000 0.000 0.000 0.000 0.000
2010-08-22 0.000 0.000 0.000 0.000 0.000
2010-08-23 0.000 0.000 0.000 0.000 0.000
2010-08-24 0.000 0.000 0.000 0.000 0.000
2010-08-25 0.000 0.000 0.000 0.000 0.000
2010-08-26 0.000 0.000 0.000 0.000 0.000
2010-08-27 0.000 0.000 0.000 0.000 0.000
2010-08-28 0.000 0.000 0.000 0.000 0.000
2010-08-29 0.000 0.000 0.000 0.000 0.000
2010-08-30 0.000 0.000 0.000 0.000 0.000
2010-08-31 0.000 0.000 0.000 0.000 0.000
2010-09-01 0.000 0.000 0.000 0.000 0.000
2010-09-02 0.000 0.000 0.000 0.000 0.000
2010-09-03 0.000 0.000 0.000 0.000 0.000
2010-09-04 0.000 0.000 0.000 0.000 0.000
2010-09-05 0.000 0.000 0.000 0.000 0.000
2010-09-06 0.000 0.000 0.000 0.000 0.000
2010-09-07 0.000 0.000 0.000 0.000 0.000
2010-09-08 0.000 0.000 0.000 0.000 0.000
2010-09-09 0.000 0.000 0.000 0.000 0.000
2010-09-10 0.000 0.000 0.000 0.000 0.000
2010-09-11 0.000 0.000 0.000 0.000 0.000
2010-09-12 0.000 0.000 0.000 0.000 0.000
2010-09-13 0.000 0.000 0.000 0.000 0.000
2010-09-14 0.000 0.000 0.000 0.000 0.000
2010-09-15 0.000 0.000 0.000 0.000 0.000
2010-09-16 0.000 0.000 0.000 0.000 0.000
2010-09-17 0.000 0.000 0.000 0.000 0.000
2010-09-18 0.000 0.000 0.000 0.000 0.000
2010-09-19 0.000 0.000 0.000 0.000 0.000
2010-09-20 0.000 0.000 0.000 0.000 0.000
2010-09-21 0.000 0.000 0.000 0.000 0.000
2010-09-22 0.000 0.000 0.000 0.000 0.000
2010-09-23 0.000 0.000 0.000 0.000 0.000
2010-09-24 0.000 0.000 0.000 0.000 0.000
2010-09-25 0.000 0.000 0.000 0.000 0.000
2010-09-26 0.000 0.000 0.000 0.000 0.000
2010-09-27 0.000 0.000 0.000 0.000 0.000
2010-09-28 0.000 0.000 0.000 0.000 0.000
2010-09-29 0.000 0.000 0.000 0.000 0.000
2010-09-30 0.000 0.000 0.000 0.000 0.000
2010-10-01 0.000 0.000 0.000 0.000 0.000
2010-10-02 0.000 0.000 0.000 0.000 0.000
2010-10-03 0.000 0.000 0.000 0.000 0.000
2010-10-04 0.000 0.000 0.000 0.000 0.000
2010-10-05 0.000 0.000 0.000 0.000 0.000
2010-10-06 0.000 0.000 0.000 0.000 0.000
2010-10-07 0.000 0.000 0.000 0.000 0.000
2010-10-08 0.000 0.000 0.000 0.000 0.000
2010-10-09 0.000 0.000 0.000 0.000 0.000
2010-10-10 0.000 0.000 0.000 0.000 0.000
2010-10-11 0.000 0.000 0.000 0.000 0.000
2010-10-12 0.000 0.000 0.000 0.000 0.000
2010-10-13 0.000 0.000 0.000 0.000 0.000
2010-10-14 0.000 0.000 0.000 0.000 0.000
2010-10-15 0.000 0.000 0.000 0.000 0.000
2010-10-16 0.000 0.000 0.000 0.000 0.000
2010-10-17 0.000 0.000 0.000 0.000 0.000
2010-10-18 0.000 0.000 0.000 0.000 0.000
2010-10-19 0.000 0.000 0.000 0.000 0.000
2010-10-20 0.000 0.000 0.000 0.000 0.000
2010-10-21 0.000 0.000 0.000 0.000 0.000
2010-10-22 0.000 0.000 0.000 0.000 0.000
2010-10-23 0.000 0.000 0.000 0.000 0.000
2010-10-24 0.000 0.000 0.000 0.000 0.000
2010-10-25 0.000 0.000 0.000 0.000 0.000
2010-10-26 0.000 0.000 0.000 0.000 0.000
2010-10-27 0.000 0.000 0.000 0.000 0.000
2010-10-28 0.000 0.000 0.000 0.000 0.000
2010-10-29 0.000 0.000 0.000 0.000 0.000
2010-10-30 0.000 0.000 0.000 0.000 0.000
2010-10-31 0.000 0.000 0.000 0.000 0.000
2010-11-01 0.000 0.000 0.000 0.000 0.000
2010-11-02 0.000 0.000 0.000 0.000 0.000
2010-11-03 0.000 0.000 0.000 0.000 0.000
2010-11-04 0.000 0.000 0.000 0.000 0.000
2010-11-05 0.000 0.000 0.000 0.000 0.000
2010-11-06 0.000 0.000 0.000 0.000 0.000
2010-11-07 0.000 0.000 0.000 0.000 0.000
2010-11-08 0.000 0.000 0.000 0.000 0.000
2010-11-09 0.000 0.000 0.000 0.000 0.000
2010-11-10 0.000 0.000 0.000 0.000 0.000
2010-11-11 0.000 0.000 0.000 0.000 0.000
2010-11-12 0.000 0.000 0.000 0.000 0.000
2010-11-13 0.000 0.000 0.000 0.000 0.000
2010-11-14 0.000 0.000 0.000 0.000 0.000
2010-11-15 0.000 0.000 0.000 0.000 0.000
2010-11-16 0.000 0.000 0.000 0.000 0.000
2010-11-17 0.000 0.000 0.000 0.000 0.000
2010-11-18 0.000 0.000 0.000 0.000 0.000
2010-11-19 0.000 0.000 0.000 0.000 0.000
2010-11-20 0.000 0.000 0.000 0.000 0.000
2010-11-21 0.000 0.000 0.000 0.000 0.000
2010-11-22 0.000 0.000 0.000 0.000 0.000
2010-11-23 0.000 0.000 0.000 0.000 0.000
2010-11-24 0.000 0.000 0.000 0.000 0.000
2010-11-25 0.000 0.000 0.000 0.000 0.000
2010-11-26 0.000 0.000 0.000 0.000 0.000
2010-11-27 0.000 0.000 0.000 0.000 0.000
2010-11-28 0.000 0.000 0.000 0.000 0.000
2010-11-29 0.000 0.000 0.000 0.000 0.000
2010-11-30 0.000 0.000 0.000 0.000 0.000
2010-12-01 0.000 0.000 0.000 0.000 0.000
2010-12-02 0.000 0.000 0.000 0.000 0.000
2010-12-03 0.000 0.000 0.000 0.000 0.000
2010-12-04 0.000 0.000 0.000 0.000 0.000
2010-12-05 0.000 0.000 0.000 0.000 0.000
2010-12-06 0.000 0.000 0.000 0.000 0.000
2010-12-07 0.000 0.000 0.000 0.000 0.000
2010-12-08 0.000 0.000 0.000 0.000 0.000
2010-12-09 0.000 0.000 0.000 0.000 0.000
2010-12-10 0.000 0.000 0.000 0.000 0.000
2010-12-11 0.000 0.000 0.000 0.000 0.000
2010-12-12 0.000 0.000 0.000 0.000 0.000
2010-12-13 0.000 0.000 0.000 0.000 0.000
2010-12-14 0.000 0.000 0.000 0.000 0.000
2010-12-15 0.000 0.000 0.000 0.000 0.000
2010-12-16 0.000 0.000 0.000 0.000 0.000
2010-12-17 0.000 0.000 0.000 0.000 0.000
2010-12-18 0.000 0.000 0.000 0.000 0.000
2010-12-19 0.000 0.000 0.000 0.000 0.000
2010-12-20 0.000 0.000 0.000 0.000 0.000
2010-12-21 0.000 0.000 0.000 0.000 0.000
2010-12-22 0.000 0.000 0.000 0.000 0.000
2010-12-23 0.000 0.000 0.000 0.000 0.000
2010-12-24 0.000 0.000 0.000 0.000 0.000
2010-12-25 0.000 0.000 0.000 0.000 0.000
2010-12-26 0.000 0.000 0.000 0.000 0.000
2010-12-27 0.000 0.000 0.000 0.000 0.000
2010-12-28 0.000 0.000 0.000 0.000 0.000
2010-12-29 0.000 0.000 0.000 0.000 0.000
2010-12-30 0.000 0.000 0.000 0.000 0.000
2010-12-31 0.000 0.000 0.000 0.000 0.000
2011-01-01 0.000 0.000 0.000 0.000 0.000
2011-01-02 0.000 0.000 0.000 0.000 0.000
2011-01-03 0.000 0.000 0.000 0.000 0.000
2011-01-04 0.000 0.000 0.000 0.000 0.000
2011-01-05 0.000 0.000 0.000 0.000 0.000
2011-01-06 0.000 0.000 0.000 0.000 0.000
2011-01-07 0.000 0.000 0.000 0.000 0.000
2011-01-08 0.000 0.000 0.000 0.000 0.000
2011-01-09 0.000 0.000 0.000 0.000 0.000
2011-01-10 0.000 0.000 0.000 0.000 0.000
2011-01-11 0.000 0.000 0.000 0.000 0.000
2011-01-12 0.000 0.000 0.000 0.000 0.000
2011-01-13 0.000 0.000 0.000 0.000 0.000
2011-01-14 0.000 0.000 0.000 0.000 0.000
2011-01-15 0.000 0.000 0.000 0.000 0.000
2011-01-16 0.000 0.000 0.000 0.000 0.000
2011-01-17 0.000 0.000 0.000 0.000 0.000
2011-01-18 0.000 0.000 0.000 0.000 0.000
2011-01-19 0.000 0.000 0.000 0.000 0.000
2011-01-20 0.000 0.000 0.000 0.000 0.000
2011-01-21 0.000 0.000 0.000 0.000 0.000
2011-01-22 0.000 0.000 0.000 0.000 0.000
2011-01-23 0.000 0.000 0.000 0.000 0.000
2011-01-24 0.000 0.000 0.000 0.000 0.000
2011-01-25 0.000 0.000 0.000 0.000 0.000
2011-01-26 0.000 0.000 0.000 0.000 0.000
2011-01-27 0.000 0.000 0.000 0.000 0.000
2011-01-28 0.000 0.000 0.000 0.000 0.000
2011-01-29 0.000 0.000 0.000 0.000 0.000
2011-01-30 0.000 0.000 0.000 0.000 0.000
2011-01-31 0.000 0.000 0.000 0.000 0.000
2011-02-01 0.000 0.000 0.000 0.000 0.000
2011-02-02 0.000 0.000 0.000 0.000 0.000
2011-02-03 0.000 0.000 0.000 0.000 0.000
2011-02-04 0.000 0.000 0.000 0.000 0.000
2011-02-05 0.000 0.000 0.000 0.000 0.000
2011-02-06 0.000 0.000 0.000 0.000 0.000
2011-02-07 0.000 0.000 0.000 0.000 0.000
2011-02-08 0.000 0.000 0.000 0.000 0.000
2011-02-09 0.000 0.000 0.000 0.000 0.000
2011-02-10 0.000 0.000 0.000 0.000 0.000
2011-02-11 0.000 0.000 0.000 0.000 0.000
2011-02-12 0.000 0.000 0.000 0.000 0.000
2011-02-13 0.000 0.000 0.000 0.000 0.000
2011-02-14 0.000 0.000 0.000 0.000 0.000
2011-02-15 0.000 0.000 0.000 0.000 0.000
2011-02-16 0.000 0.000 0.000 0.000 0.000
2011-02-17 0.000 0.000 0.000 0.000 0.000
2011-02-18 0.000 0.000 0.000 0.000 0.000
2011-02-19 0.000 0.000 0.000 0.000 0.000
2011-02-20 0.000 0.000 0.000 0.000 0.000
2011-02-21 0.000 0.000 0.000 0.000 0.000
2011-02-22 0.000 0.000 0.000 0.000 0.000
2011-02-23 0.000 0.000 0.000 0.000 0.000
2011-02-24 0.000 0.000 0.000 0.000 0.000
2011-02-25 0.000 0.000 0.000 0.000 0.000
2011-02-26 0.000 0.000 0.000 0.000 0.000
2011-02-27 0.000 0.000 0.000 0.000 0.000
2011-02-28 0.000 0.000 0.000 0.000 0.000
2011-03-01 0.000 0.000 0.000 0.000 0.000
2011-03-02 0.000 0.000 0.000 0.000 0.000
2011-03-03 0.000 0.000 0.000 0.000 0.000
2011-03-04 0.000 0.000 0.000 0.000 0.000
2011-03-05 0.000 0.000 0.000 0.000 0.000
2011-03-06 0.000 0.000 0.000 0.000 0.000
2011-03-07 0.000 0.000 0.000 0.000 0.000
2011-03-08 0.000 0.000 0.000 0.000 0.000
2011-03-09 0.000 0.000 0.000 0.000 0.000
2011-03-10 0.000 0.000 0.000 0.000 0.000
2011-03-11 0.000 0.000 0.000 0.000 0.000
2011-03-12 0.000 0.000 0.000 0.000 0.000
2011-03-13 0.000 0.000 0.000 0.000 0.000
2011-03-14 0.000 0.000 0.000 0.000 0.000
2011-03-15 0.000 0.000 0.000 0.000 0.000
2011-03-16 0.000 0.000 0.000 0.000 0.000
2011-03-17 0.000 0.000 0.000 0.000 0.000
2011-03-18 0.000 0.000 0.000 0.000 0.000
2011-03-19 0.000 0.000 0.000 0.000 0.000
2011-03-20 0.000 0.000 0.000 0.000 0.000
2011-03-21 0.000 0.000 0.000 0.000 0.000
2011-03-22 0.000 0.000 0.000 0.000 0.000
2011-03-23 0.000 0.000 0.000 0.000 0.000
2011-03-24 0.000 0.000 0.000 0.000 0.000
2011-03-25 0.000 0.000 0.000 0.000 0.000
2011-03-26 0.000 0.000 0.000 0.000 0.000
2011-03-27 0.000 0.000 0.000 0.000 0.000
2011-03-28 0.000 0.000 0.000 0.000 0.000
2011-03-29 0.000 0.000 0.000 0.000 0.000
2011-03-30 0.000 0.000 0.000 0.000 0.000
2011-03-31 0.000 0.000 0.000 0.000 0.000
2011-04-01 0.000 0.000 0.000 0.000 0.000
2011-04-02 0.000 0.000 0.000 0.000 0.000
2011-04-03 0.000 0.000 0.000 0.000 0.000
2011-04-04 0.000 0.000 0.000 0.000 0.000
2011-04-05 0.000 0.000 0.000 0.000 0.000
2011-04-06 0.000 0.000 0.000 0.000 0.000
2011-04-07 0.000 0.000 0.000 0.000 0.000
2011-04-08 0.000 0.000 0.000 0.000 0.000
2011-04-09 0.000 0.000 0.000 0.000 0.000
2011-04-10 0.000 0.000 0.000 0.000 0.000
2011-04-11 0.000 0.000 0.000 0.000 0.000
2011-04-12 0.000 0.000 0.000 0.000 0.000
2011-04-13 0.000 0.000 0.000 0.000 0.000
2011-04-14 0.000 0.000 0.000 0.000 0.000
2011-04-15 0.000 0.000 0.000 0.000 0.000
2011-04-16 0.000 0.000 0.000 0.000 0.000
2011-04-17 0.000 0.000 0.000 0.000 0.000
2011-04-18 0.000 0.000 0.000 0.000 0.000
2011-04-19 0.000 0.000 0.000 0.000 0.000
2011-04-20 0.000 0.000 0.000 0.000 0.000
2011-04-21 0.000 0.000 0.000 0.000 0.000
2011-04-22 0.000 0.000 0.000 0.000 0.000
2011-04-23 0.000 0.000 0.000 0.000 0.000
2011-04-24 0.000 0.000 0.000 0.000 0.000
2011-04-25 0.000 0.000 0.000 0.000 0.000
2011-04-26 0.000 0.000 0.000 0.000 0.000
2011-04-27 0.000 0.000 0.000 0.000 0.000
2011-04-28 0.000 0.000 0.000 0.000 0.000
2011-04-29 0.000 0.000 0.000 0.000 0.000
2011-04-30 0.000 0.000 0.000 0.000 0.000
2011-05-01 0.000 0.000 0.000 0.000 0.000
2011-05-02 0.000 0.000 0.000 0.000 0.000
2011-05-03 0.000 0.000 0.000 0.000 0.000
2011-05-04 0.000 0.000 0.000 0.000 0.000
2011-05-05 0.000 0.000 0.000 0.000 0.000
2011-05-06 0.000 0.000 0.000 0.000 0.000
2011-05-07 0.000 0.000 0.000 0.000 0.000
2011-05-08 0.000 0.000 0.000 0.000 0.000
2011-05-09 0.000 0.000 0.000 0.000 0.000
2011-05-10 0.000 0.000 0.000 0.000 0.000
2011-05-11 0.000 0.000 0.000 0.000 0.000
2011-05-12 0.000 0.000 0.000 0.000 0.000
2011-05-13 0.000 0.000 0.000 0.000 0.000
2011-05-14 0.000 0.000 0.000 0.000 0.000
2011-05-15 0.000 0.000 0.000 0.000 0.000
2011-05-16 0.000 0.000 0.000 0.000 0.000
2011-05-17 0.000 0.000 0.000 0.000 0.000
2011-05-18 0.000 0.000 0.000 0.000 0.000
2011-05-19 0.000 0.000 0.000 0.000 0.000
2011-05-20 0.000 0.000 0.000 0.000 0.000
2011-05-21 0.000 0.000 0.000 0.000 0.000
2011-05-22 0.000 0.000 0.000 0.000 0.000
2011-05-23 0.000 0.000 0.000 0.000 0.000
2011-05-24 0.000 0.000 0.000 0.000 0.000
2011-05-25 0.000 0.000 0.000 0.000 0.000
2011-05-26 0.000 0.000 0.000 0.000 0.000
2011-05-27 0.000 0.000 0.000 0.000 0.000
2011-05-28 0.000 0.000 0.000 0.000 0.000
2011-05-29 0.000 0.000 0.000 0.000 0.000
2011-05-30 0.000 0.000 0.000 0.000 0.000
2011-05-31 0.000 0.000 0.000 0.000 0.000
2011-06-01 0.000 0.000 0.000 0.000 0.000
2011-06-02 0.000 0.000 0.000 0.000 0.000
2011-06-03 0.000 0.000 0.000 0.000 0.000
2011-06-04 0.000 0.000 0.000 0.000 0.000
2011-06-05 0.000 0.000 0.000 0.000 0.000
2011-06-06 0.000 0.000 0.000 0.000 0.000
2011-06-07 0.000 0.000 0.000 0.000 0.000
2011-06-08 0.000 0.000 0.000 0.000 0.000
2011-06-09 0.000 0.000 0.000 0.000 0.000
2011-06-10 0.000 0.000 0.000 0.000 0.000
2011-06-11 0.000 0.000 0.000 0.000 0.000
2011-06-12 0.000 0.000 0.000 0.000 0.000
2011-06-13 0.000 0.000 0.000 0.000 0.000
2011-06-14 0.000 0.000 0.000 0.000 0.000
2011-06-15 0.000 0.000 0.000 0.000 0.000
2011-06-16 0.000 0.000 0.000 0.000 0.000
2011-06-17 0.000 0.000 0.000 0.000 0.000
2011-06-18 0.000 0.000 0.000 0.000 0.000
2011-06-19 0.000 0.000 0.000 0.000 0.000
2011-06-20 0.000 0.000 0.000 0.000 0.000
2011-06-21 0.000 0.000 0.000 0.000 0.000
2011-06-22 0.000 0.000 0.000 0.000 0.000
2011-06-23 0.000 0.000 0.000 0.000 0.000
2011-06-24 0.000 0.000 0.000 0.000 0.000
2011-06-25 0.000 0.000 0.000 0.000 0.000
2011-06-26 0.000 0.000 0.000 0.000 0.000
2011-06-27 0.000 0.000 0.000 0.000 0.000
2011-06-28 0.000 0.000 0.000 0.000 0.000
2011-06-29 0.000 0.000 0.000 0.000 0.000
2011-06-30 0.000 0.000 0.000 0.000 0.000
2011-07-01 0.000 0.000 0.000 0.000 0.000
2011-07-02 0.000 0.000 0.000 0.000 0.000
2011-07-03 0.000 0.000 0.000 0.000 0.000
2011-07-04 0.000 0.000 0.000 0.000 0.000
2011-07-05 0.000 0.000 0.000 0.000 0.000
2011-07-06 0.000 0.000 0.000 0.000 0.000
2011-07-07 0.000 0.000 0.000 0.000 0.000
2011-07-08 0.000 0.000 0.000 0.000 0.000
2011-07-09 0.000 0.000 0.000 0.000 0.000
2011-07-10 0.000 0.000 0.000 0.000 0.000
2011-07-11 0.000 0.000 0.000 0.000 0.000
2011-07-12 0.000 0.000 0.000 0.000 0.000
2011-07-13 0.000 0.000 0.000 0.000 0.000
2011-07-14 0.000 0.000 0.000 0.000 0.000
2011-07-15 0.000 0.000 0.000 0.000 0.000
2011-07-16 0.000 0.000 0.000 0.000 0.000
2011-07-17 0.000 0.000 0.000 0.000 0.000
2011-07-18 0.000 0.000 0.000 0.000 0.000
2011-07-19 0.000 0.000 0.000 0.000 0.000
2011-07-20 0.000 0.000 0.000 0.000 0.000
2011-07-21 0.000 0.000 0.000 0.000 0.000
2011-07-22 0.000 0.000 0.000 0.000 0.000
2011-07-23 0.000 0.000 0.000 0.000 0.000
2011-07-24 0.000 0.000 0.000 0.000 0.000
2011-07-25 0.000 0.000 0.000 0.000 0.000
2011-07-26 0.000 0.000 0.000 0.000 0.000
2011-07-27 0.000 0.000 0.000 0.000 0.000
2011-07-28 0.000 0.000 0.000 0.000 0.000
2011-07-29 0.000 0.000 0.000 0.000 0.000
2011-07-30 0.000 0.000 0.000 0.000 0.000
2011-07-31 0.000 0.000 0.000 0.000 0.000
2011-08-01 0.000 0.000 0.000 0.000 0.000
2011-08-02 0.000 0.000 0.000 0.000 0.000
2011-08-03 0.000 0.000 0.000 0.000 0.000
2011-08-04 0.000 0.000 0.000 0.000 0.000
2011-08-05 0.000 0.000 0.000 0.000 0.000
2011-08-06 0.000 0.000 0.000 0.000 0.000
2011-08-07 0.000 0.000 0.000 0.000 0.000
2011-08-08 0.000 0.000 0.000 0.000 0.000
2011-08-09 0.000 0.000 0.000 0.000 0.000
2011-08-10 0.000 0.000 0.000 0.000 0.000
2011-08-11 0.000 0.000 0.000 0.000 0.000
2011-08-12 0.000 0.000 0.000 0.000 0.000
2011-08-13 0.000 0.000 0.000 0.000 0.000
2011-08-14 0.000 0.000 0.000 0.000 0.000
2011-08-15 0.000 0.000 0.000 0.000 0.000
2011-08-16 0.000 0.000 0.000 0.000 0.000
2011-08-17 0.000 0.000 0.000 0.000 0.000
2011-08-18 0.000 0.000 0.000 0.000 0.000
2011-08-19 0.000 0.000 0.000 0.000 0.000
2011-08-20 0.000 0.000 0.000 0.000 0.000
2011-08-21 0.000 0.000 0.000 0.000 0.000
2011-08-22 0.000 0.000 0.000 0.000 0.000
2011-08-23 0.000 0.000 0.000 0.000 0.000
2011-08-24 0.000 0.000 0.000 0.000 0.000
2011-08-25 0.000 0.000 0.000 0.000 0.000
2011-08-26 0.000 0.000 0.000 0.000 0.000
2011-08-27 0.000 0.000 0.000 0.000 0.000
2011-08-28 0.000 0.000 0.000 0.000 0.000
2011-08-29 0.000 0.000 0.000 0.000 0.000
2011-08-30 0.000 0.000 0.000 0.000 0.000
2011-08-31 0.000 0.000 0.000 0.000 0.000
2011-09-01 0.000 0.000 0.000 0.000 0.000
2011-09-02 0.000 0.000 0.000 0.000 0.000
2011-09-03 0.000 0.000 0.000 0.000 0.000
2011-09-04 0.000 0.000 0.000 0.000 0.000
2011-09-05 0.000 0.000 0.000 0.000 0.000
2011-09-06 0.000 0.000 0.000 0.000 0.000
2011-09-07 0.000 0.000 0.000 0.000 0.000
2011-09-08 0.000 0.000 0.000 0.000 0.000
2011-09-09 0.000 0.000 0.000 0.000 0.000
2011-09-10 0.000 0.000 0.000 0.000 0.000
2011-09-11 0.000 0.000 0.000 0.000 0.000
2011-09-12 0.000 0.000 0.000 0.000 0.000
2011-09-13 0.000 0.000 0.000 0.000 0.000
2011-09-14 0.000 0.000 0.000 0.000 0.000
2011-09-15 0.000 0.000 0.000 0.000 0.000
2011-09-16 0.000 0.000 0.000 0.000 0.000
2011-09-17 0.000 0.000 0.000 0.000 0.000
2011-09-18 0.000 0.000 0.000 0.000 0.000
2011-09-19 0.000 0.000 0.000 0.000 0.000
2011-09-20 0.000 0.000 0.000 0.000 0.000
2011-09-21 0.000 0.000 0.000 0.000 0.000
2011-09-22 0.000 0.000 0.000 0.000 0.000
2011-09-23 0.000 0.000 0.000 0.000 0.000
2011-09-24 0.000 0.000 0.000 0.000 0.000
2011-09-25 0.000 0.000 0.000 0.000 0.000
2011-09-26 0.000 0.000 0.000 0.000 0.000
2011-09-27 0.000 0.000 0.000 0.000 0.000
2011-09-28 0.000 0.000 0.000 0.000 0.000
2011-09-29 0.000 0.000 0.000 0.000 0.000
2011-09-30 0.000 0.000 0.000 0.000 0.000
2011-10-01 0.000 0.000 0.000 0.000 0.000
2011-10-02 0.000 0.000 0.000 0.000 0.000
2011-10-03 0.000 0.000 0.000 0.000 0.000
2011-10-04 0.000 0.000 0.000 0.000 0.000
2011-10-05 0.000 0.000 0.000 0.000 0.000
2011-10-06 0.000 0.000 0.000 0.000 0.000
2011-10-07 0.000 0.000 0.000 0.000 0.000
2011-10-08 0.000 0.000 0.000 0.000 0.000
2011-10-09 0.000 0.000 0.000 0.000 0.000
2011-10-10 0.000 0.000 0.000 0.000 0.000
2011-10-11 0.000 0.000 0.000 0.000 0.000
2011-10-12 0.000 0.000 0.000 0.000 0.000
2011-10-13 0.000 0.000 0.000 0.000 0.000
2011-10-14 0.000 0.000 0.000 0.000 0.000
2011-10-15 0.000 0.000 0.000 0.000 0.000
2011-10-16 0.000 0.000 0.000 0.000 0.000
2011-10-17 0.000 0.000 0.000 0.000 0.000
2011-10-18 0.000 0.000 0.000 0.000 0.000
2011-10-19 0.000 0.000 0.000 0.000 0.000
2011-10-20 0.000 0.000 0.000 0.000 0.000
2011-10-21 0.000 0.000 0.000 0.000 0.000
2011-10-22 0.000 0.000 0.000 0.000 0.000
2011-10-23 0.000 0.000 0.000 0.000 0.000
2011-10-24 0.000 0.000 0.000 0.000 0.000
2011-10-25 0.000 0.000 0.000 0.000 0.000
2011-10-26 0.000 0.000 0.000 0.000 0.000
2011-10-27 0.000 0.000 0.000 0.000 0.000
2011-10-28 0.000 0.000 0.000 0.000 0.000
2011-10-29 0.000 0.000 0.000 0.000 0.000
2011-10-30 0.000 0.000 0.000 0.000 0.000
2011-10-31 0.000 0.000 0.000 0.000 0.000
2011-11-01 0.000 0.000 0.000 0.000 0.000
2011-11-02 0.000 0.000 0.000 0.000 0.000
2011-11-03 0.000 0.000 0.000 0.000 0.000
2011-11-04 0.000 0.000 0.000 0.000 0.000
2011-11-05 0.000 0.000 0.000 0.000 0.000
2011-11-06 0.000 0.000 0.000 0.000 0.000
2011-11-07 0.000 0.000 0.000 0.000 0.000
2011-11-08 0.000 0.000 0.000 0.000 0.000
2011-11-09 0.000 0.000 0.000 0.000 0.000
2011-11-10 0.000 0.000 0.000 0.000 0.000
2011-11-11 0.000 0.000 0.000 0.000 0.000
2011-11-12 0.000 0.000 0.000 0.000 0.000
2011-11-13 0.000 0.000 0.000 0.000 0.000
2011-11-14 0.000 0.000 0.000 0.000 0.000
2011-11-15 0.000 0.000 0.000 0.000 0.000
2011-11-16 0.000 0.000 0.000 0.000 0.000
2011-11-17 0.000 0.000 0.000 0.000 0.000
2011-11-18 0.000 0.000 0.000 0.000 0.000
2011-11-19 0.000 0.000 0.000 0.000 0.000
2011-11-20 0.000 0.000 0.000 0.000 0.000
2011-11-21 0.000 0.000 0.000 0.000 0.000
2011-11-22 0.000 0.000 0.000 0.000 0.000
2011-11-23 0.000 0.000 0.000 0.000 0.000
2011-11-24 0.000 0.000 0.000 0.000 0.000
2011-11-25 0.000 0.000 0.000 0.000 0.000
2011-11-26 0.000 0.000 0.000 0.000 0.000
2011-11-27 0.000 0.000 0.000 0.000 0.000
2011-11-28 0.000 0.000 0.000 0.000 0.000
2011-11-29 0.000 0.000 0.000 0.000 0.000
2011-11-30 0.000 0.000 0.000 0.000 0.000
2011-12-01 0.000 0.000 0.000 0.000 0.000
2011-12-02 0.000 0.000 0.000 0.000 0.000
2011-12-03 0.000 0.000 0.000 0.000 0.000
2011-12-04 0.000 0.000 0.000 0.000 0.000
2011-12-05 0.000 0.000 0.000 0.000 0.000
2011-12-06 0.000 0.000 0.000 0.000 0.000
2011-12-07 0.000 0.000 0.000 0.000 0.000
2011-12-08 0.000 0.000 0.000 0.000 0.000
2011-12-09 0.000 0.000 0.000 0.000 0.000
2011-12-10 0.000 0.000 0.000 0.000 0.000
2011-12-11 0.000 0.000 0.000 0.000 0.000
2011-12-12 0.000 0.000 0.000 0.000 0.000
2011-12-13 0.000 0.000 0.000 0.000 0.000
2011-12-14 0.000 0.000 0.000 0.000 0.000
2011-12-15 0.000 0.000 0.000 0.000 0.000
2011-12-16 0.000 0.000 0.000 0.000 0.000
2011-12-17 0.000 0.000 0.000 0.000 0.000
2011-12-18 0.000 0.000 0.000 0.000 0.000
2011-12-19 0.000 0.000 0.000 0.000 0.000
2011-12-20 0.000 0.000 0.000 0.000 0.000
2011-12-21 0.000 0.000 0.000 0.000 0.000
2011-12-22 0.000 0.000 0.000 0.000 0.000
2011-12-23 0.000 0.000 0.000 0.000 0.000
2011-12-24 0.000 0.000 0.000 0.000 0.000
2011-12-25 0.000 0.000 0.000 0.000 0.000
2011-12-26 0.000 0.000 0.000 0.000 0.000
2011-12-27 0.000 0.000 0.000 0.000 0.000
2011-12-28 0.000 0.000 0.000 0.000 0.000
2011-12-29 0.000 0.000 0.000 0.000 0.000
2011-12-30 0.000 0.000 0.000 0.000 0.000
2011-12-31 0.000 0.000 0.000 0.000 0.000
2012-01-01 0.000 0.000 0.000 0.000 0.000
2012-01-02 0.000 0.000 0.000 0.000 0.000
2012-01-03 0.000 0.000 0.000 0.000 0.000
2012-01-04 0.000 0.000 0.000 0.000 0.000
2012-01-05 0.000 0.000 0.000 0.000 0.000
2012-01-06 0.000 0.000 0.000 0.000 0.000
2012-01-07 0.000 0.000 0.000 0.000 0.000
2012-01-08 0.000 0.000 0.000 0.000 0.000
2012-01-09 0.000 0.000 0.000 0.000 0.000
2012-01-10 0.000 0.000 0.000 0.000 0.000
2012-01-11 0.000 0.000 0.000 0.000 0.000
2012-01-12 0.000 0.000 0.000 0.000 0.000
2012-01-13 0.000 0.000 0.000 0.000 0.000
2012-01-14 0.000 0.000 0.000 0.000 0.000
2012-01-15 0.000 0.000 0.000 0.000 0.000
2012-01-16 0.000 0.000 0.000 0.000 0.000
2012-01-17 0.000 0.000 0.000 0.000 0.000
2012-01-18 0.000 0.000 0.000 0.000 0.000
2012-01-19 0.000 0.000 0.000 0.000 0.000
2012-01-20 0.000 0.000 0.000 0.000 0.000
2012-01-21 0.000 0.000 0.000 0.000 0.000
2012-01-22 0.000 0.000 0.000 0.000 0.000
2012-01-23 0.000 0.000 0.000 0.000 0.000
2012-01-24 0.000 0.000 0.000 0.000 0.000
2012-01-25 0.000 0.000 0.000 0.000 0.000
2012-01-26 0.000 0.000 0.000 0.000 0.000
2012-01-27 0.000 0.000 0.000 0.000 0.000
2012-01-28 0.000 0.000 0.000 0.000 0.000
2012-01-29 0.000 0.000 0.000 0.000 0.000
2012-01-30 0.000 0.000 0.000 0.000 0.000
2012-01-31 0.000 0.000 0.000 0.000 0.000
2012-02-01 0.000 0.000 0.000 0.000 0.000
2012-02-02 0.000 0.000 0.000 0.000 0.000
2012-02-03 0.000 0.000 0.000 0.000 0.000
2012-02-04 0.000 0.000 0.000 0.000 0.000
2012-02-05 0.000 0.000 0.000 0.000 0.000
2012-02-06 0.000 0.000 0.000 0.000 0.000
2012-02-07 0.000 0.000 0.000 0.000 0.000
2012-02-08 0.000 0.000 0.000 0.000 0.000
2012-02-09 0.000 0.000 0.000 0.000 0.000
2012-02-10 0.000 0.000 0.000 0.000 0.000
2012-02-11 0.000 0.000 0.000 0.000 0.000
2012-02-12 0.000 0.000 0.000 0.000 0.000
2012-02-13 0.000 0.000 0.000 0.000 0.000
2012-02-14 0.000 0.000 0.000 0.000 0.000
2012-02-15 0.000 0.000 0.000 0.000 0.000
2012-02-16 0.000 0.000 0.000 0.000 0.000
2012-02-17 0.000 0.000 0.000 0.000 0.000
2012-02-18 0.000 0.000 0.000 0.000 0.000
2012-02-19 0.000 0.000 0.000 0.000 0.000
2012-02-20 0.000 0.000 0.000 0.000 0.000
2012-02-21 0.000 0.000 0.000 0.000 0.000
2012-02-22 0.000 0.000 0.000 0.000 0.000
2012-02-23 0.000 0.000 0.000 0.000 0.000
2012-02-24 0.000 0.000 0.000 0.000 0.000
2012-02-25 0.000 0.000 0.000 0.000 0.000
2012-02-26 0.000 0.000 0.000 0.000 0.000
2012-02-27 0.000 0.000 0.000 0.000 0.000
2012-02-28 0.000 0.000 0.000 0.000 0.000
2012-02-29 0.000 0.000 0.000 0.000 0.000
2012-03-01 0.000 0.000 0.000 0.000 0.000
2012-03-02 0.000 0.000 0.000 0.000 0.000
2012-03-03 0.000 0.000 0.000 0.000 0.000
2012-03-04 0.000 0.000 0.000 0.000 0.000
2012-03-05 0.000 0.000 0.000 0.000 0.000
2012-03-06 0.000 0.000 0.000 0.000 0.000
2012-03-07 0.000 0.000 0.000 0.000 0.000
2012-03-08 0.000 0.000 0.000 0.000 0.000
2012-03-09 0.000 0.000 0.000 0.000 0.000
2012-03-10 0.000 0.000 0.000 0.000 0.000
2012-03-11 0.000 0.000 0.000 0.000 0.000
2012-03-12 0.000 0.000 0.000 0.000 0.000
2012-03-13 0.000 0.000 0.000 0.000 0.000
2012-03-14 0.000 0.000 0.000 0.000 0.000
2012-03-15 0.000 0.000 0.000 0.000 0.000
2012-03-16 0.000 0.000 0.000 0.000 0.000
2012-03-17 0.000 0.000 0.000 0.000 0.000
2012-03-18 0.000 0.000 0.000 0.000 0.000
2012-03-19 0.000 0.000 0.000 0.000 0.000
2012-03-20 0.000 0.000 0.000 0.000 0.000
2012-03-21 0.000 0.000 0.000 0.000 0.000
2012-03-22 0.000 0.000 0.000 0.000 0.000
2012-03-23 0.000 0.000 0.000 0.000 0.000
2012-03-24 0.000 0.000 0.000 0.000 0.000
2012-03-25 0.000 0.000 0.000 0.000 0.000
2012-03-26 0.000 0.000 0.000 0.000 0.000
2012-03-27 0.000 0.000 0.000 0.000 0.000
2012-03-28 0.000 0.000 0.000 0.000 0.000
2012-03-29 0.000 0.000 0.000 0.000 0.000
2012-03-30 0.000 0.000 0.000 0.000 0.000
2012-03-31 0.000 0.000 0.000 0.000 0.000
2012-04-01 0.000 0.000 0.000 0.000 0.000
2012-04-02 0.000 0.000 0.000 0.000 0.000
2012-04-03 0.000 0.000 0.000 0.000 0.000
2012-04-04 0.000 0.000 0.000 0.000 0.000
2012-04-05 0.000 0.000 0.000 0.000 0.000
2012-04-06 0.000 0.000 0.000 0.000 0.000
2012-04-07 0.000 0.000 0.000 0.000 0.000
2012-04-08 0.000 0.000 0.000 0.000 0.000
2012-04-09 0.000 0.000 0.000 0.000 0.000
2012-04-10 0.000 0.000 0.000 0.000 0.000
2012-04-11 0.000 0.000 0.000 0.000 0.000
2012-04-12 0.000 0.000 0.000 0.000 0.000
2012-04-13 0.000 0.000 0.000 0.000 0.000
2012-04-14 0.000 0.000 0.000 0.000 0.000
2012-04-15 0.000 0.000 0.000 0.000 0.000
2012-04-16 0.000 0.000 0.000 0.000 0.000
2012-04-17 0.000 0.000 0.000 0.000 0.000
2012-04-18 0.000 0.000 0.000 0.000 0.000
2012-04-19 0.000 0.000 0.000 0.000 0.000
2012-04-20 0.000 0.000 0.000 0.000 0.000
2012-04-21 0.000 0.000 0.000 0.000 0.000
2012-04-22 0.000 0.000 0.000 0.000 0.000
2012-04-23 0.000 0.000 0.000 0.000 0.000
2012-04-24 0.000 0.000 0.000 0.000 0.000
2012-04-25 0.000 0.000 0.000 0.000 0.000
2012-04-26 0.000 0.000 0.000 0.000 0.000
2012-04-27 0.000 0.000 0.000 0.000 0.000
2012-04-28 0.000 0.000 0.000 0.000 0.000
2012-04-29 0.000 0.000 0.000 0.000 0.000
2012-04-30 0.000 0.000 0.000 0.000 0.000
2012-05-01 0.000 0.000 0.000 0.000 0.000
2012-05-02 0.000 0.000 0.000 0.000 0.000
2012-05-03 0.000 0.000 0.000 0.000 0.000
2012-05-04 0.000 0.000 0.000 0.000 0.000
2012-05-05 0.000 0.000 0.000 0.000 0.000
2012-05-06 0.000 0.000 0.000 0.000 0.000
2012-05-07 0.000 0.000 0.000 0.000 0.000
2012-05-08 0.000 0.000 0.000 0.000 0.000
2012-05-09 0.000 0.000 0.000 0.000 0.000
2012-05-10 0.000 0.000 0.000 0.000 0.000
2012-05-11 0.000 0.000 0.000 0.000 0.000
2012-05-12 0.000 0.000 0.000 0.000 0.000
2012-05-13 0.000 0.000 0.000 0.000 0.000
2012-05-14 0.000 0.000 0.000 0.000 0.000
2012-05-15 0.000 0.000 0.000 0.000 0.000
2012-05-16 0.000 0.000 0.000 0.000 0.000
2012-05-17 0.000 0.000 0.000 0.000 0.000
2012-05-18 0.000 0.000 0.000 0.000 0.000
2012-05-19 0.000 0.000 0.000 0.000 0.000
2012-05-20 0.000 0.000 0.000 0.000 0.000
2012-05-21 0.000 0.000 0.000 0.000 0.000
2012-05-22 0.000 0.000 0.000 0.000 0.000
2012-05-23 0.000 0.000 0.000 0.000 0.000
2012-05-24 0.000 0.000 0.000 0.000 0.000
2012-05-25 0.000 0.000 0.000 0.000 0.000
2012-05-26 0.000 0.000 0.000 0.000 0.000
2012-05-27 0.000 0.000 0.000 0.000 0.000
2012-05-28 0.000 0.000 0.000 0.000 0.000
2012-05-29 0.000 0.000 0.000 0.000 0.000
2012-05-30 0.000 0.000 0.000 0.000 0.000
2012-05-31 0.000 0.000 0.000 0.000 0.000
2012-06-01 0.000 0.000 0.000 0.000 0.000
2012-06-02 0.000 0.000 0.000 0.000 0.000
2012-06-03 0.000 0.000 0.000 0.000 0.000
2012-06-04 0.000 0.000 0.000 0.000 0.000
2012-06-05 0.000 0.000 0.000 0.000 0.000
2012-06-06 0.000 0.000 0.000 0.000 0.000
2012-06-07 0.000 0.000 0.000 0.000 0.000
2012-06-08 0.000 0.000 0.000 0.000 0.000
2012-06-09 0.000 0.000 0.000 0.000 0.000
2012-06-10 0.000 0.000 0.000 0.000 0.000
2012-06-11 0.000 0.000 0.000 0.000 0.000
2012-06-12 0.000 0.000 0.000 0.000 0.000
2012-06-13 0.000 0.000 0.000 0.000 0.000
2012-06-14 0.000 0.000 0.000 0.000 0.000
2012-06-15 0.000 0.000 0.000 0.000 0.000
2012-06-16 0.000 0.000 0.000 0.000 0.000
2012-06-17 0.000 0.000 0.000 0.000 0.000
2012-06-18 0.000 0.000 0.000 0.000 0.000
2012-06-19 0.000 0.000 0.000 0.000 0.000
2012-06-20 0.000 0.000 0.000 0.000 0.000
2012-06-21 0.000 0.000 0.000 0.000 0.000
2012-06-22 0.000 0.000 0.000 0.000 0.000
2012-06-23 0.000 0.000 0.000 0.000 0.000
2012-06-24 0.000 0.000 0.000 0.000 0.000
2012-06-25 0.000 0.000 0.000 0.000 0.000
2012-06-26 0.000 0.000 0.000 0.000 0.000
2012-06-27 0.000 0.000 0.000 0.000 0.000
2012-06-28 0.000 0.000 0.000 0.000 0.000
2012-06-29 0.000 0.000 0.000 0.000 0.000
2012-06-30 0.000 0.000 0.000 0.000 0.000
2012-07-01 0.000 0.000 0.000 0.000 0.000
2012-07-02 0.000 0.000 0.000 0.000 0.000
2012-07-03 0.000 0.000 0.000 0.000 0.000
2012-07-04 0.000 0.000 0.000 0.000 0.000
2012-07-05 0.000 0.000 0.000 0.000 0.000
2012-07-06 0.000 0.000 0.000 0.000 0.000
2012-07-07 0.000 0.000 0.000 0.000 0.000
2012-07-08 0.000 0.000 0.000 0.000 0.000
2012-07-09 0.000 0.000 0.000 0.000 0.000
2012-07-10 0.000 0.000 0.000 0.000 0.000
2012-07-11 0.000 0.000 0.000 0.000 0.000
2012-07-12 0.000 0.000 0.000 0.000 0.000
2012-07-13 0.000 0.000 0.000 0.000 0.000
2012-07-14 0.000 0.000 0.000 0.000 0.000
2012-07-15 0.000 0.000 0.000 0.000 0.000
2012-07-16 0.000 0.000 0.000 0.000 0.000
2012-07-17 0.000 0.000 0.000 0.000 0.000
2012-07-18 0.000 0.000 0.000 0.000 0.000
2012-07-19 0.000 0.000 0.000 0.000 0.000
2012-07-20 0.000 0.000 0.000 0.000 0.000
2012-07-21 0.000 0.000 0.000 0.000 0.000
2012-07-22 0.000 0.000 0.000 0.000 0.000
2012-07-23 0.000 0.000 0.000 0.000 0.000
2012-07-24 0.000 0.000 0.000 0.000 0.000
2012-07-25 0.000 0.000 0.000 0.000 0.000
2012-07-26 0.000 0.000 0.000 0.000 0.000
2012-07-27 0.000 0.000 0.000 0.000 0.000
2012-07-28 0.000 0.000 0.000 0.000 0.000
2012-07-29 0.000 0.000 0.000 0.000 0.000
2012-07-30 0.000 0.000 0.000 0.000 0.000
2012-07-31 0.000 0.000 0.000 0.000 0.000
2012-08-01 0.000 0.000 0.000 0.000 0.000
2012-08-02 0.000 0.000 0.000 0.000 0.000
2012-08-03 0.000 0.000 0.000 0.000 0.000
2012-08-04 0.000 0.000 0.000 0.000 0.000
2012-08-05 0.000 0.000 0.000 0.000 0.000
2012-08-06 0.000 0.000 0.000 0.000 0.000
2012-08-07 0.000 0.000 0.000 0.000 0.000
2012-08-08 0.000 0.000 0.000 0.000 0.000
2012-08-09 0.000 0.000 0.000 0.000 0.000
2012-08-10 0.000 0.000 0.000 0.000 0.000
2012-08-11 0.000 0.000 0.000 0.000 0.000
2012-08-12 0.000 0.000 0.000 0.000 0.000
2012-08-13 0.000 0.000 0.000 0.000 0.000
2012-08-14 0.000 0.000 0.000 0.000 0.000
2012-08-15 0.000 0.000 0.000 0.000 0.000
2012-08-16 0.000 0.000 0.000 0.000 0.000
2012-08-17 0.000 0.000 0.000 0.000 0.000
2012-08-18 0.000 0.000 0.000 0.000 0.000
2012-08-19 0.000 0.000 0.000 0.000 0.000
2012-08-20 0.000 0.000 0.000 0.000 0.000
2012-08-21 0.000 0.000 0.000 0.000 0.000
2012-08-22 0.000 0.000 0.000 0.000 0.000
2012-08-23 0.000 0.000 0.000 0.000 0.000
2012-08-24 0.000 0.000 0.000 0.000 0.000
2012-08-25 0.000 0.000 0.000 0.000 0.000
2012-08-26 0.000 0.000 0.000 0.000 0.000
2012-08-27 0.000 0.000 0.000 0.000 0.000
2012-08-28 0.000 0.000 0.000 0.000 0.000
2012-08-29 0.000 0.000 0.000 0.000 0.000
2012-08-30 0.000 0.000 0.000 0.000 0.000
2012-08-31 0.000 0.000 0.000 0.000 0.000
2012-09-01 0.000 0.000 0.000 0.000 0.000
2012-09-02 0.000 0.000 0.000 0.000 0.000
2012-09-03 0.000 0.000 0.000 0.000 0.000
2012-09-04 0.000 0.000 0.000 0.000 0.000
2012-09-05 0.000 0.000 0.000 0.000 0.000
2012-09-06 0.000 0.000 0.000 0.000 0.000
2012-09-07 0.000 0.000 0.000 0.000 0.000
2012-09-08 0.000 0.000 0.000 0.000 0.000
2012-09-09 0.000 0.000 0.000 0.000 0.000
2012-09-10 0.000 0.000 0.000 0.000 0.000
2012-09-11 0.000 0.000 0.000 0.000 0.000
2012-09-12 0.000 0.000 0.000 0.000 0.000
2012-09-13 0.000 0.000 0.000 0.000 0.000
2012-09-14 0.000 0.000 0.000 0.000 0.000
2012-09-15 0.000 0.000 0.000 0.000 0.000
2012-09-16 0.000 0.000 0.000 0.000 0.000
2012-09-17 0.000 0.000 0.000 0.000 0.000
2012-09-18 0.000 0.000 0.000 0.000 0.000
2012-09-19 0.000 0.000 0.000 0.000 0.000
2012-09-20 0.000 0.000 0.000 0.000 0.000
2012-09-21 0.000 0.000 0.000 0.000 0.000
2012-09-22 0.000 0.000 0.000 0.000 0.000
2012-09-23 0.000 0.000 0.000 0.000 0.000
2012-09-24 0.000 0.000 0.000 0.000 0.000
2012-09-25 0.000 0.000 0.000 0.000 0.000
2012-09-26 0.000 0.000 0.000 0.000 0.000
2012-09-27 0.000 0.000 0.000 0.000 0.000
2012-09-28 0.000 0.000 0.000 0.000 0.000
2012-09-29 0.000 0.000 0.000 0.000 0.000
2012-09-30 0.000 0.000 0.000 0.000 0.000
2012-10-01 0.000 0.000 0.000 0.000 0.000
2012-10-02 0.000 0.000 0.000 0.000 0.000
2012-10-03 0.000 0.000 0.000 0.000 0.000
2012-10-04 0.000 0.000 0.000 0.000 0.000
2012-10-05 0.000 0.000 0.000 0.000 0.000
2012-10-06 0.000 0.000 0.000 0.000 0.000
2012-10-07 0.000 0.000 0.000 0.000 0.000
2012-10-08 0.000 0.000 0.000 0.000 0.000
2012-10-09 0.000 0.000 0.000 0.000 0.000
2012-10-10 0.000 0.000 0.000 0.000 0.000
2012-10-11 0.000 0.000 0.000 0.000 0.000
2012-10-12 0.000 0.000 0.000 0.000 0.000
2012-10-13 0.000 0.000 0.000 0.000 0.000
2012-10-14 0.000 0.000 0.000 0.000 0.000
2012-10-15 0.000 0.000 0.000 0.000 0.000
2012-10-16 0.000 0.000 0.000 0.000 0.000
2012-10-17 0.000 0.000 0.000 0.000 0.000
2012-10-18 0.000 0.000 0.000 0.000 0.000
2012-10-19 0.000 0.000 0.000 0.000 0.000
2012-10-20 0.000 0.000 0.000 0.000 0.000
2012-10-21 0.000 0.000 0.000 0.000 0.000
2012-10-22 0.000 0.000 0.000 0.000 0.000
2012-10-23 0.000 0.000 0.000 0.000 0.000
2012-10-24 0.000 0.000 0.000 0.000 0.000
2012-10-25 0.000 0.000 0.000 0.000 0.000
2012-10-26 0.000 0.000 0.000 0.000 0.000
2012-10-27 0.000 0.000 0.000 0.000 0.000
2012-10-28 0.000 0.000 0.000 0.000 0.000
2012-10-29 0.000 0.000 0.000 0.000 0.000
2012-10-30 0.000 0.000 0.000 0.000 0.000
2012-10-31 0.000 0.000 0.000 0.000 0.000
2012-11-01 0.000 0.000 0.000 0.000 0.000
2012-11-02 0.000 0.000 0.000 0.000 0.000
2012-11-03 0.000 0.000 0.000 0.000 0.000
2012-11-04 0.000 0.000 0.000 0.000 0.000
2012-11-05 0.000 0.000 0.000 0.000 0.000
2012-11-06 0.000 0.000 0.000 0.000 0.000
2012-11-07 0.000 0.000 0.000 0.000 0.000
2012-11-08 0.000 0.000 0.000 0.000 0.000
2012-11-09 0.000 0.000 0.000 0.000 0.000
2012-11-10 0.000 0.000 0.000 0.000 0.000
2012-11-11 0.000 0.000 0.000 0.000 0.000
2012-11-12 0.000 0.000 0.000 0.000 0.000
2012-11-13 0.000 0.000 0.000 0.000 0.000
2012-11-14 0.000 0.000 0.000 0.000 0.000
2012-11-15 0.000 0.000 0.000 0.000 0.000
2012-11-16 0.000 0.000 0.000 0.000 0.000
2012-11-17 0.000 0.000 0.000 0.000 0.000
2012-11-18 0.000 0.000 0.000 0.000 0.000
2012-11-19 0.000 0.000 0.000 0.000 0.000
2012-11-20 0.000 0.000 0.000 0.000 0.000
2012-11-21 0.000 0.000 0.000 0.000 0.000
2012-11-22 0.000 0.000 0.000 0.000 0.000
2012-11-23 0.000 0.000 0.000 0.000 0.000
2012-11-24 0.000 0.000 0.000 0.000 0.000
2012-11-25 0.000 0.000 0.000 0.000 0.000
2012-11-26 0.000 0.000 0.000 0.000 0.000
2012-11-27 0.000 0.000 0.000 0.000 0.000
2012-11-28 0.000 0.000 0.000 0.000 0.000
2012-11-29 0.000 0.000 0.000 0.000 0.000
2012-11-30 0.000 0.000 0.000 0.000 0.000
2012-12-01 0.000 0.000 0.000 0.000 0.000
2012-12-02 0.000 0.000 0.000 0.000 0.000
2012-12-03 0.000 0.000 0.000 0.000 0.000
2012-12-04 0.000 0.000 0.000 0.000 0.000
2012-12-05 0.000 0.000 0.000 0.000 0.000
2012-12-06 0.000 0.000 0.000 0.000 0.000
2012-12-07 0.000 0.000 0.000 0.000 0.000
2012-12-08 0.000 0.000 0.000 0.000 0.000
2012-12-09 0.000 0.000 0.000 0.000 0.000
2012-12-10 0.000 0.000 0.000 0.000 0.000
2012-12-11 0.000 0.000 0.000 0.000 0.000
2012-12-12 0.000 0.000 0.000 0.000 0.000
2012-12-13 0.000 0.000 0.000 0.000 0.000
2012-12-14 0.000 0.000 0.000 0.000 0.000
2012-12-15 0.000 0.000 0.000 0.000 0.000
2012-12-16 0.000 0.000 0.000 0.000 0.000
2012-12-17 0.000 0.000 0.000 0.000 0.000
2012-12-18 0.000 0.000 0.000 0.000 0.000
2012-12-19 0.000 0.000 0.000 0.000 0.000
2012-12-20 0.000 0.000 0.000 0.000 0.000
2012-12-21 0.000 0.000 0.000 0.000 0.000
2012-12-22 0.000 0.000 0.000 0.000 0.000
2012-12-23 0.000 0.000 0.000 0.000 0.000
2012-12-24 0.000 0.000 0.000 0.000 0.000
2012-12-25 0.000 0.000 0.000 0.000 0.000
2012-12-26 0.000 0.000 0.000 0.000 0.000
2012-12-27 0.000 0.000 0.000 0.000 0.000
2012-12-28 0.000 0.000 0.000 0.000 0.000
2012-12-29 0.000 0.000 0.000 0.000 0.000
2012-12-30 0.000 0.000 0.000 0.000 0.000
2012-12-31 0.000 0.000 0.000 0.000 0.000
2013-01-01 0.000 0.000 0.000 0.000 0.000
2013-01-02 0.000 0.000 0.000 0.000 0.000
2013-01-03 0.000 0.000 0.000 0.000 0.000
2013-01-04 0.000 0.000 0.000 0.000 0.000
2013-01-05 0.000 0.000 0.000 0.000 0.000
2013-01-06 0.000 0.000 0.000 0.000 0.000
2013-01-07 0.000 0.000 0.000 0.000 0.000
2013-01-08 0.000 0.000 0.000 0.000 0.000
2013-01-09 0.000 0.000 0.000 0.000 0.000
2013-01-10 0.000 0.000 0.000 0.000 0.000
2013-01-11 0.000 0.000 0.000 0.000 0.000
2013-01-12 0.000 0.000 0.000 0.000 0.000
2013-01-13 0.000 0.000 0.000 0.000 0.000
2013-01-14 0.000 0.000 0.000 0.000 0.000
2013-01-15 0.000 0.000 0.000 0.000 0.000
2013-01-16 0.000 0.000 0.000 0.000 0.000
2013-01-17 0.000 0.000 0.000 0.000 0.000
2013-01-18 0.000 0.000 0.000 0.000 0.000
2013-01-19 0.000 0.000 0.000 0.000 0.000
2013-01-20 0.000 0.000 0.000 0.000 0.000
2013-01-21 0.000 0.000 0.000 0.000 0.000
2013-01-22 0.000 0.000 0.000 0.000 0.000
2013-01-23 0.000 0.000 0.000 0.000 0.000
2013-01-24 0.000 0.000 0.000 0.000 0.000
2013-01-25 0.000 0.000 0.000 0.000 0.000
2013-01-26 0.000 0.000 0.000 0.000 0.000
2013-01-27 0.000 0.000 0.000 0.000 0.000
2013-01-28 0.000 0.000 0.000 0.000 0.000
2013-01-29 0.000 0.000 0.000 0.000 0.000
2013-01-30 0.000 0.000 0.000 0.000 0.000
2013-01-31 0.000 0.000 0.000 0.000 0.000
2013-02-01 0.000 0.000 0.000 0.000 0.000
2013-02-02 0.000 0.000 0.000 0.000 0.000
2013-02-03 0.000 0.000 0.000 0.000 0.000
2013-02-04 0.000 0.000 0.000 0.000 0.000
2013-02-05 0.000 0.000 0.000 0.000 0.000
2013-02-06 0.000 0.000 0.000 0.000 0.000
2013-02-07 0.000 0.000 0.000 0.000 0.000
2013-02-08 0.000 0.000 0.000 0.000 0.000
2013-02-09 0.000 0.000 0.000 0.000 0.000
2013-02-10 0.000 0.000 0.000 0.000 0.000
2013-02-11 0.000 0.000 0.000 0.000 0.000
2013-02-12 0.000 0.000 0.000 0.000 0.000
2013-02-13 0.000 0.000 0.000 0.000 0.000
2013-02-14 0.000 0.000 0.000 0.000 0.000
2013-02-15 0.000 0.000 0.000 0.000 0.000
2013-02-16 0.000 0.000 0.000 0.000 0.000
2013-02-17 0.000 0.000 0.000 0.000 0.000
2013-02-18 0.000 0.000 0.000 0.000 0.000
2013-02-19 0.000 0.000 0.000 0.000 0.000
2013-02-20 0.000 0.000 0.000 0.000 0.000
2013-02-21 0.000 0.000 0.000 0.000 0.000
2013-02-22 0.000 0.000 0.000 0.000 0.000
2013-02-23 0.000 0.000 0.000 0.000 0.000
2013-02-24 0.000 0.000 0.000 0.000 0.000
2013-02-25 0.000 0.000 0.000 0.000 0.000
2013-02-26 0.000 0.000 0.000 0.000 0.000
2013-02-27 0.000 0.000 0.000 0.000 0.000
2013-02-28 0.000 0.000 0.000 0.000 0.000
2013-03-01 0.000 0.000 0.000 0.000 0.000
2013-03-02 0.000 0.000 0.000 0.000 0.000
2013-03-03 0.000 0.000 0.000 0.000 0.000
2013-03-04 0.000 0.000 0.000 0.000 0.000
2013-03-05 0.000 0.000 0.000 0.000 0.000
2013-03-06 0.000 0.000 0.000 0.000 0.000
2013-03-07 0.000 0.000 0.000 0.000 0.000
2013-03-08 0.000 0.000 0.000 0.000 0.000
2013-03-09 0.000 0.000 0.000 0.000 0.000
2013-03-10 0.000 0.000 0.000 0.000 0.000
2013-03-11 0.000 0.000 0.000 0.000 0.000
2013-03-12 0.000 0.000 0.000 0.000 0.000
2013-03-13 0.000 0.000 0.000 0.000 0.000
2013-03-14 0.000 0.000 0.000 0.000 0.000
2013-03-15 0.000 0.000 0.000 0.000 0.000
2013-03-16 0.000 0.000 0.000 0.000 0.000
2013-03-17 0.000 0.000 0.000 0.000 0.000
2013-03-18 0.000 0.000 0.000 0.000 0.000
2013-03-19 0.000 0.000 0.000 0.000 0.000
2013-03-20 0.000 0.000 0.000 0.000 0.000
2013-03-21 0.000 0.000 0.000 0.000 0.000
2013-03-22 0.000 0.000 0.000 0.000 0.000
2013-03-23 0.000 0.000 0.000 0.000 0.000
2013-03-24 0.000 0.000 0.000 0.000 0.000
2013-03-25 0.000 0.000 0.000 0.000 0.000
2013-03-26 0.000 0.000 0.000 0.000 0.000
2013-03-27 0.000 0.000 0.000 0.000 0.000
2013-03-28 0.000 0.000 0.000 0.000 0.000
2013-03-29 0.000 0.000 0.000 0.000 0.000
2013-03-30 0.000 0.000 0.000 0.000 0.000
2013-03-31 0.000 0.000 0.000 0.000 0.000
2013-04-01 0.000 0.000 0.000 0.000 0.000
2013-04-02 0.000 0.000 0.000 0.000 0.000
2013-04-03 0.000 0.000 0.000 0.000 0.000
2013-04-04 0.000 0.000 0.000 0.000 0.000
2013-04-05 0.000 0.000 0.000 0.000 0.000
2013-04-06 0.000 0.000 0.000 0.000 0.000
2013-04-07 0.000 0.000 0.000 0.000 0.000
2013-04-08 0.000 0.000 0.000 0.000 0.000
2013-04-09 0.000 0.000 0.000 0.000 0.000
2013-04-10 0.000 0.000 0.000 0.000 0.000
2013-04-11 0.000 0.000 0.000 0.000 0.000
2013-04-12 0.000 0.000 0.000 0.000 0.000
2013-04-13 0.000 0.000 0.000 0.000 0.000
2013-04-14 0.000 0.000 0.000 0.000 0.000
2013-04-15 0.000 0.000 0.000 0.000 0.000
2013-04-16 0.000 0.000 0.000 0.000 0.000
2013-04-17 0.000 0.000 0.000 0.000 0.000
2013-04-18 0.000 0.000 0.000 0.000 0.000
2013-04-19 0.000 0.000 0.000 0.000 0.000
2013-04-20 0.000 0.000 0.000 0.000 0.000
2013-04-21 0.000 0.000 0.000 0.000 0.000
2013-04-22 0.000 0.000 0.000 0.000 0.000
2013-04-23 0.000 0.000 0.000 0.000 0.000
2013-04-24 0.000 0.000 0.000 0.000 0.000
2013-04-25 0.000 0.000 0.000 0.000 0.000
2013-04-26 0.000 0.000 0.000 0.000 0.000
2013-04-27 0.000 0.000 0.000 0.000 0.000
2013-04-28 0.000 0.000 0.000 0.000 0.000
2013-04-29 0.000 0.000 0.000 0.000 0.000
2013-04-30 0.000 0.000 0.000 0.000 0.000
2013-05-01 0.000 0.000 0.000 0.000 0.000
2013-05-02 0.000 0.000 0.000 0.000 0.000
2013-05-03 0.000 0.000 0.000 0.000 0.000
2013-05-04 0.000 0.000 0.000 0.000 0.000
2013-05-05 0.000 0.000 0.000 0.000 0.000
2013-05-06 0.000 0.000 0.000 0.000 0.000
2013-05-07 0.000 0.000 0.000 0.000 0.000
2013-05-08 0.000 0.000 0.000 0.000 0.000
2013-05-09 0.000 0.000 0.000 0.000 0.000
2013-05-10 0.000 0.000 0.000 0.000 0.000
2013-05-11 0.000 0.000 0.000 0.000 0.000
2013-05-12 0.000 0.000 0.000 0.000 0.000
2013-05-13 0.000 0.000 0.000 0.000 0.000
2013-05-14 0.000 0.000 0.000 0.000 0.000
2013-05-15 0.000 0.000 0.000 0.000 0.000
2013-05-16 0.000 0.000 0.000 0.000 0.000
2013-05-17 0.000 0.000 0.000 0.000 0.000
2013-05-18 0.000 0.000 0.000 0.000 0.000
2013-05-19 0.000 0.000 0.000 0.000 0.000
2013-05-20 0.000 0.000 0.000 0.000 0.000
2013-05-21 0.000 0.000 0.000 0.000 0.000
2013-05-22 0.000 0.000 0.000 0.000 0.000
2013-05-23 0.000 0.000 0.000 0.000 0.000
2013-05-24 0.000 0.000 0.000 0.000 0.000
2013-05-25 0.000 0.000 0.000 0.000 0.000
2013-05-26 0.000 0.000 0.000 0.000 0.000
2013-05-27 0.000 0.000 0.000 0.000 0.000
2013-05-28 0.000 0.000 0.000 0.000 0.000
2013-05-29 0.000 0.000 0.000 0.000 0.000
2013-05-30 0.000 0.000 0.000 0.000 0.000
2013-05-31 0.000 0.000 0.000 0.000 0.000
2013-06-01 0.000 0.000 0.000 0.000 0.000
2013-06-02 0.000 0.000 0.000 0.000 0.000
2013-06-03 0.000 0.000 0.000 0.000 0.000
2013-06-04 0.000 0.000 0.000 0.000 0.000
2013-06-05 0.000 0.000 0.000 0.000 0.000
2013-06-06 0.000 0.000 0.000 0.000 0.000
2013-06-07 0.000 0.000 0.000 0.000 0.000
2013-06-08 0.000 0.000 0.000 0.000 0.000
2013-06-09 0.000 0.000 0.000 0.000 0.000
2013-06-10 0.000 0.000 0.000 0.000 0.000
2013-06-11 0.000 0.000 0.000 0.000 0.000
2013-06-12 0.000 0.000 0.000 0.000 0.000
2013-06-13 0.000 0.000 0.000 0.000 0.000
2013-06-14 0.000 0.000 0.000 0.000 0.000
2013-06-15 0.000 0.000 0.000 0.000 0.000
2013-06-16 0.000 0.000 0.000 0.000 0.000
2013-06-17 0.000 0.000 0.000 0.000 0.000
2013-06-18 0.000 0.000 0.000 0.000 0.000
2013-06-19 0.000 0.000 0.000 0.000 0.000
2013-06-20 0.000 0.000 0.000 0.000 0.000
2013-06-21 0.000 0.000 0.000 0.000 0.000
2013-06-22 0.000 0.000 0.000 0.000 0.000
2013-06-23 0.000 0.000 0.000 0.000 0.000
2013-06-24 0.000 0.000 0.000 0.000 0.000
2013-06-25 0.000 0.000 0.000 0.000 0.000
2013-06-26 0.000 0.000 0.000 0.000 0.000
2013-06-27 0.000 0.000 0.000 0.000 0.000
2013-06-28 0.000 0.000 0.000 0.000 0.000
2013-06-29 0.000 0.000 0.000 0.000 0.000
2013-06-30 0.000 0.000 0.000 0.000 0.000
2013-07-01 0.000 0.000 0.000 0.000 0.000
2013-07-02 0.000 0.000 0.000 0.000 0.000
2013-07-03 0.000 0.000 0.000 0.000 0.000
2013-07-04 0.000 0.000 0.000 0.000 0.000
2013-07-05 0.000 0.000 0.000 0.000 0.000
2013-07-06 0.000 0.000 0.000 0.000 0.000
2013-07-07 0.000 0.000 0.000 0.000 0.000
2013-07-08 0.000 0.000 0.000 0.000 0.000
2013-07-09 0.000 0.000 0.000 0.000 0.000
2013-07-10 0.000 0.000 0.000 0.000 0.000
2013-07-11 0.000 0.000 0.000 0.000 0.000
2013-07-12 0.000 0.000 0.000 0.000 0.000
2013-07-13 0.000 0.000 0.000 0.000 0.000
2013-07-14 0.000 0.000 0.000 0.000 0.000
2013-07-15 0.000 0.000 0.000 0.000 0.000
2013-07-16 0.000 0.000 0.000 0.000 0.000
2013-07-17 0.000 0.000 0.000 0.000 0.000
2013-07-18 0.000 0.000 0.000 0.000 0.000
2013-07-19 0.000 0.000 0.000 0.000 0.000
2013-07-20 0.000 0.000 0.000 0.000 0.000
2013-07-21 0.000 0.000 0.000 0.000 0.000
2013-07-22 0.000 0.000 0.000 0.000 0.000
2013-07-23 0.000 0.000 0.000 0.000 0.000
2013-07-24 0.000 0.000 0.000 0.000 0.000
2013-07-25 0.000 0.000 0.000 0.000 0.000
2013-07-26 0.000 0.000 0.000 0.000 0.000
2013-07-27 0.000 0.000 0.000 0.000 0.000
2013-07-28 0.000 0.000 0.000 0.000 0.000
2013-07-29 0.000 0.000 0.000 0.000 0.000
2013-07-30 0.000 0.000 0.000 0.000 0.000
2013-07-31 0.000 0.000 0.000 0.000 0.000
2013-08-01 0.000 0.000 0.000 0.000 0.000
2013-08-02 0.000 0.000 0.000 0.000 0.000
2013-08-03 0.000 0.000 0.000 0.000 0.000
2013-08-04 0.000 0.000 0.000 0.000 0.000
2013-08-05 0.000 0.000 0.000 0.000 0.000
2013-08-06 0.000 0.000 0.000 0.000 0.000
2013-08-07 0.000 0.000 0.000 0.000 0.000
2013-08-08 0.000 0.000 0.000 0.000 0.000
2013-08-09 0.000 0.000 0.000 0.000 0.000
2013-08-10 0.000 0.000 0.000 0.000 0.000
2013-08-11 0.000 0.000 0.000 0.000 0.000
2013-08-12 0.000 0.000 0.000 0.000 0.000
2013-08-13 0.000 0.000 0.000 0.000 0.000
2013-08-14 0.000 0.000 0.000 0.000 0.000
2013-08-15 0.000 0.000 0.000 0.000 0.000
2013-08-16 0.000 0.000 0.000 0.000 0.000
2013-08-17 0.000 0.000 0.000 0.000 0.000
2013-08-18 0.000 0.000 0.000 0.000 0.000
2013-08-19 0.000 0.000 0.000 0.000 0.000
2013-08-20 0.000 0.000 0.000 0.000 0.000
2013-08-21 0.000 0.000 0.000 0.000 0.000
2013-08-22 0.000 0.000 0.000 0.000 0.000
2013-08-23 0.000 0.000 0.000 0.000 0.000
2013-08-24 0.000 0.000 0.000 0.000 0.000
2013-08-25 0.000 0.000 0.000 0.000 0.000
2013-08-26 0.000 0.000 0.000 0.000 0.000
2013-08-27 0.000 0.000 0.000 0.000 0.000
2013-08-28 0.000 0.000 0.000 0.000 0.000
2013-08-29 0.000 0.000 0.000 0.000 0.000
2013-08-30 0.000 0.000 0.000 0.000 0.000
2013-08-31 0.000 0.000 0.000 0.000 0.000
2013-09-01 0.000 0.000 0.000 0.000 0.000
2013-09-02 0.000 0.000 0.000 0.000 0.000
2013-09-03 0.000 0.000 0.000 0.000 0.000
2013-09-04 0.000 0.000 0.000 0.000 0.000
2013-09-05 0.000 0.000 0.000 0.000 0.000
2013-09-06 0.000 0.000 0.000 0.000 0.000
2013-09-07 0.000 0.000 0.000 0.000 0.000
2013-09-08 0.000 0.000 0.000 0.000 0.000
2013-09-09 0.000 0.000 0.000 0.000 0.000
2013-09-10 0.000 0.000 0.000 0.000 0.000
2013-09-11 0.000 0.000 0.000 0.000 0.000
2013-09-12 0.000 0.000 0.000 0.000 0.000
2013-09-13 0.000 0.000 0.000 0.000 0.000
2013-09-14 0.000 0.000 0.000 0.000 0.000
2013-09-15 0.000 0.000 0.000 0.000 0.000
2013-09-16 0.000 0.000 0.000 0.000 0.000
2013-09-17 0.000 0.000 0.000 0.000 0.000
2013-09-18 0.000 0.000 0.000 0.000 0.000
2013-09-19 0.000 0.000 0.000 0.000 0.000
2013-09-20 0.000 0.000 0.000 0.000 0.000
2013-09-21 0.000 0.000 0.000 0.000 0.000
2013-09-22 0.000 0.000 0.000 0.000 0.000
2013-09-23 0.000 0.000 0.000 0.000 0.000
2013-09-24 0.000 0.000 0.000 0.000 0.000
2013-09-25 0.000 0.000 0.000 0.000 0.000
2013-09-26 0.000 0.000 0.000 0.000 0.000
2013-09-27 0.000 0.000 0.000 0.000 0.000
2013-09-28 0.000 0.000 0.000 0.000 0.000
2013-09-29 0.000 0.000 0.000 0.000 0.000
2013-09-30 0.000 0.000 0.000 0.000 0.000
2013-10-01 0.000 0.000 0.000 0.000 0.000
2013-10-02 0.000 0.000 0.000 0.000 0.000
2013-10-03 0.000 0.000 0.000 0.000 0.000
2013-10-04 0.000 0.000 0.000 0.000 0.000
2013-10-05 0.000 0.000 0.000 0.000 0.000
2013-10-06 0.000 0.000 0.000 0.000 0.000
2013-10-07 0.000 0.000 0.000 0.000 0.000
2013-10-08 0.000 0.000 0.000 0.000 0.000
2013-10-09 0.000 0.000 0.000 0.000 0.000
2013-10-10 0.000 0.000 0.000 0.000 0.000
2013-10-11 0.000 0.000 0.000 0.000 0.000
2013-10-12 0.000 0.000 0.000 0.000 0.000
2013-10-13 0.000 0.000 0.000 0.000 0.000
2013-10-14 0.000 0.000 0.000 0.000 0.000
2013-10-15 0.000 0.000 0.000 0.000 0.000
2013-10-16 0.000 0.000 0.000 0.000 0.000
2013-10-17 0.000 0.000 0.000 0.000 0.000
2013-10-18 0.000 0.000 0.000 0.000 0.000
2013-10-19 0.000 0.000 0.000 0.000 0.000
2013-10-20 0.000 0.000 0.000 0.000 0.000
2013-10-21 0.000 0.000 0.000 0.000 0.000
2013-10-22 0.000 0.000 0.000 0.000 0.000
2013-10-23 0.000 0.000 0.000 0.000 0.000
2013-10-24 0.000 0.000 0.000 0.000 0.000
2013-10-25 0.000 0.000 0.000 0.000 0.000
2013-10-26 0.000 0.000 0.000 0.000 0.000
2013-10-27 0.000 0.000 0.000 0.000 0.000
2013-10-28 0.000 0.000 0.000 0.000 0.000
2013-10-29 0.000 0.000 0.000 0.000 0.000
2013-10-30 0.000 0.000 0.000 0.000 0.000
2013-10-31 0.000 0.000 0.000 0.000 0.000
2013-11-01 0.000 0.000 0.000 0.000 0.000
2013-11-02 0.000 0.000 0.000 0.000 0.000
2013-11-03 0.000 0.000 0.000 0.000 0.000
2013-11-04 0.000 0.000 0.000 0.000 0.000
2013-11-05 0.000 0.000 0.000 0.000 0.000
2013-11-06 0.000 0.000 0.000 0.000 0.000
2013-11-07 0.000 0.000 0.000 0.000 0.000
2013-11-08 0.000 0.000 0.000 0.000 0.000
2013-11-09 0.000 0.000 0.000 0.000 0.000
2013-11-10 0.000 0.000 0.000 0.000 0.000
2013-11-11 0.000 0.000 0.000 0.000 0.000
2013-11-12 0.000 0.000 0.000 0.000 0.000
2013-11-13 0.000 0.000 0.000 0.000 0.000
2013-11-14 0.000 0.000 0.000 0.000 0.000
2013-11-15 0.000 0.000 0.000 0.000 0.000
2013-11-16 0.000 0.000 0.000 0.000 0.000
2013-11-17 0.000 0.000 0.000 0.000 0.000
2013-11-18 0.000 0.000 0.000 0.000 0.000
2013-11-19 0.000 0.000 0.000 0.000 0.000
2013-11-20 0.000 0.000 0.000 0.000 0.000
2013-11-21 0.000 0.000 0.000 0.000 0.000
2013-11-22 0.000 0.000 0.000 0.000 0.000
2013-11-23 0.000 0.000 0.000 0.000 0.000
2013-11-24 0.000 0.000 0.000 0.000 0.000
2013-11-25 0.000 0.000 0.000 0.000 0.000
2013-11-26 0.000 0.000 0.000 0.000 0.000
2013-11-27 0.000 0.000 0.000 0.000 0.000
2013-11-28 0.000 0.000 0.000 0.000 0.000
2013-11-29 0.000 0.000 0.000 0.000 0.000
2013-11-30 0.000 0.000 0.000 0.000 0.000
2013-12-01 0.000 0.000 0.000 0.000 0.000
2013-12-02 0.000 0.000 0.000 0.000 0.000
2013-12-03 0.000 0.000 0.000 0.000 0.000
2013-12-04 0.000 0.000 0.000 0.000 0.000
2013-12-05 0.000 0.000 0.000 0.000 0.000
2013-12-06 0.000 0.000 0.000 0.000 0.000
2013-12-07 0.000 0.000 0.000 0.000 0.000
2013-12-08 0.000 0.000 0.000 0.000 0.000
2013-12-09 0.000 0.000 0.000 0.000 0.000
2013-12-10 0.000 0.000 0.000 0.000 0.000
2013-12-11 0.000 0.000 0.000 0.000 0.000
2013-12-12 0.000 0.000 0.000 0.000 0.000
2013-12-13 0.000 0.000 0.000 0.000 0.000
2013-12-14 0.000 0.000 0.000 0.000 0.000
2013-12-15 0.000 0.000 0.000 0.000 0.000
2013-12-16 0.000 0.000 0.000 0.000 0.000
2013-12-17 0.000 0.000 0.000 0.000 0.000
2013-12-18 0.000 0.000 0.000 0.000 0.000
2013-12-19 0.000 0.000 0.000 0.000 0.000
2013-12-20 0.000 0.000 0.000 0.000 0.000
2013-12-21 0.000 0.000 0.000 0.000 0.000
2013-12-22 0.000 0.000 0.000 0.000 0.000
2013-12-23 0.000 0.000 0.000 0.000 0.000
2013-12-24 0.000 0.000 0.000 0.000 0.000
2013-12-25 0.000 0.000 0.000 0.000 0.000
2013-12-26 0.000 0.000 0.000 0.000 0.000
2013-12-27 0.000 0.000 0.000 0.000 0.000
2013-12-28 0.000 0.000 0.000 0.000 0.000
2013-12-29 0.000 0.000 0.000 0.000 0.000
2013-12-30 0.000 0.000 0.000 0.000 0.000
2013-12-31 0.000 0.000 0.000 0.000 0.000
2014-01-01 0.000 0.000 0.000 0.000 0.000
2014-01-02 0.000 0.000 0.000 0.000 0.000
2014-01-03 0.000 0.000 0.000 0.000 0.000
2014-01-04 0.000 0.000 0.000 0.000 0.000
2014-01-05 0.000 0.000 0.000 0.000 0.000
2014-01-06 0.000 0.000 0.000 0.000 0.000
2014-01-07 0.000 0.000 0.000 0.000 0.000
2014-01-08 0.000 0.000 0.000 0.000 0.000
2014-01-09 0.000 0.000 0.000 0.000 0.000
2014-01-10 0.000 0.000 0.000 0.000 0.000
2014-01-11 0.000 0.000 0.000 0.000 0.000
2014-01-12 0.000 0.000 0.000 0.000 0.000
2014-01-13 0.000 0.000 0.000 0.000 0.000
2014-01-14 0.000 0.000 0.000 0.000 0.000
2014-01-15 0.000 0.000 0.000 0.000 0.000
2014-01-16 0.000 0.000 0.000 0.000 0.000
2014-01-17 0.000 0.000 0.000 0.000 0.000
2014-01-18 0.000 0.000 0.000 0.000 0.000
2014-01-19 0.000 0.000 0.000 0.000 0.000
2014-01-20 0.000 0.000 0.000 0.000 0.000
2014-01-21 0.000 0.000 0.000 0.000 0.000
2014-01-22 0.000 0.000 0.000 0.000 0.000
2014-01-23 0.000 0.000 0.000 0.000 0.000
2014-01-24 0.000 0.000 0.000 0.000 0.000
2014-01-25 0.000 0.000 0.000 0.000 0.000
2014-01-26 0.000 0.000 0.000 0.000 0.000
2014-01-27 0.000 0.000 0.000 0.000 0.000
2014-01-28 0.000 0.000 0.000 0.000 0.000
2014-01-29 0.000 0.000 0.000 0.000 0.000
2014-01-30 0.000 0.000 0.000 0.000 0.000
2014-01-31 0.000 0.000 0.000 0.000 0.000
2014-02-01 0.000 0.000 0.000 0.000 0.000
2014-02-02 0.000 0.000 0.000 0.000 0.000
2014-02-03 0.000 0.000 0.000 0.000 0.000
2014-02-04 0.000 0.000 0.000 0.000 0.000
2014-02-05 0.000 0.000 0.000 0.000 0.000
2014-02-06 0.000 0.000 0.000 0.000 0.000
2014-02-07 0.000 0.000 0.000 0.000 0.000
2014-02-08 0.000 0.000 0.000 0.000 0.000
2014-02-09 0.000 0.000 0.000 0.000 0.000
2014-02-10 0.000 0.000 0.000 0.000 0.000
2014-02-11 0.000 0.000 0.000 0.000 0.000
2014-02-12 0.000 0.000 0.000 0.000 0.000
2014-02-13 0.000 0.000 0.000 0.000 0.000
2014-02-14 0.000 0.000 0.000 0.000 0.000
2014-02-15 0.000 0.000 0.000 0.000 0.000
2014-02-16 0.000 0.000 0.000 0.000 0.000
2014-02-17 0.000 0.000 0.000 0.000 0.000
2014-02-18 0.000 0.000 0.000 0.000 0.000
2014-02-19 0.000 0.000 0.000 0.000 0.000
2014-02-20 0.000 0.000 0.000 0.000 0.000
2014-02-21 0.000 0.000 0.000 0.000 0.000
2014-02-22 0.000 0.000 0.000 0.000 0.000
2014-02-23 0.000 0.000 0.000 0.000 0.000
2014-02-24 0.000 0.000 0.000 0.000 0.000
2014-02-25 0.000 0.000 0.000 0.000 0.000
2014-02-26 0.000 0.000 0.000 0.000 0.000
2014-02-27 0.000 0.000 0.000 0.000 0.000
2014-02-28 0.000 0.000 0.000 0.000 0.000
2014-03-01 0.000 0.000 0.000 0.000 0.000
2014-03-02 0.000 0.000 0.000 0.000 0.000
2014-03-03 0.000 0.000 0.000 0.000 0.000
2014-03-04 0.000 0.000 0.000 0.000 0.000
2014-03-05 0.000 0.000 0.000 0.000 0.000
2014-03-06 0.000 0.000 0.000 0.000 0.000
2014-03-07 0.000 0.000 0.000 0.000 0.000
2014-03-08 0.000 0.000 0.000 0.000 0.000
2014-03-09 0.000 0.000 0.000 0.000 0.000
2014-03-10 0.000 0.000 0.000 0.000 0.000
2014-03-11 0.000 0.000 0.000 0.000 0.000
2014-03-12 0.000 0.000 0.000 0.000 0.000
2014-03-13 0.000 0.000 0.000 0.000 0.000
2014-03-14 0.000 0.000 0.000 0.000 0.000
2014-03-15 0.000 0.000 0.000 0.000 0.000
2014-03-16 0.000 0.000 0.000 0.000 0.000
2014-03-17 0.000 0.000 0.000 0.000 0.000
2014-03-18 0.000 0.000 0.000 0.000 0.000
2014-03-19 0.000 0.000 0.000 0.000 0.000
2014-03-20 0.000 0.000 0.000 0.000 0.000
2014-03-21 0.000 0.000 0.000 0.000 0.000
2014-03-22 0.000 0.000 0.000 0.000 0.000
2014-03-23 0.000 0.000 0.000 0.000 0.000
2014-03-24 0.000 0.000 0.000 0.000 0.000
2014-03-25 0.000 0.000 0.000 0.000 0.000
2014-03-26 0.000 0.000 0.000 0.000 0.000
2014-03-27 0.000 0.000 0.000 0.000 0.000
2014-03-28 0.000 0.000 0.000 0.000 0.000
2014-03-29 0.000 0.000 0.000 0.000 0.000
2014-03-30 0.000 0.000 0.000 0.000 0.000
2014-03-31 0.000 0.000 0.000 0.000 0.000
2014-04-01 0.000 0.000 0.000 0.000 0.000
2014-04-02 0.000 0.000 0.000 0.000 0.000
2014-04-03 0.000 0.000 0.000 0.000 0.000
2014-04-04 0.000 0.000 0.000 0.000 0.000
2014-04-05 0.000 0.000 0.000 0.000 0.000
2014-04-06 0.000 0.000 0.000 0.000 0.000
2014-04-07 0.000 0.000 0.000 0.000 0.000
2014-04-08 0.000 0.000 0.000 0.000 0.000
2014-04-09 0.000 0.000 0.000 0.000 0.000
2014-04-10 0.000 0.000 0.000 0.000 0.000
2014-04-11 0.000 0.000 0.000 0.000 0.000
2014-04-12 0.000 0.000 0.000 0.000 0.000
2014-04-13 0.000 0.000 0.000 0.000 0.000
2014-04-14 0.000 0.000 0.000 0.000 0.000
2014-04-15 0.000 0.000 0.000 0.000 0.000
2014-04-16 0.000 0.000 0.000 0.000 0.000
2014-04-17 0.000 0.000 0.000 0.000 0.000
2014-04-18 0.000 0.000 0.000 0.000 0.000
2014-04-19 0.000 0.000 0.000 0.000 0.000
2014-04-20 0.000 0.000 0.000 0.000 0.000
2014-04-21 0.000 0.000 0.000 0.000 0.000
2014-04-22 0.000 0.000 0.000 0.000 0.000
2014-04-23 0.000 0.000 0.000 0.000 0.000
2014-04-24 0.000 0.000 0.000 0.000 0.000
2014-04-25 0.000 0.000 0.000 0.000 0.000
2014-04-26 0.000 0.000 0.000 0.000 0.000
2014-04-27 0.000 0.000 0.000 0.000 0.000
2014-04-28 0.000 0.000 0.000 0.000 0.000
2014-04-29 0.000 0.000 0.000 0.000 0.000
2014-04-30 0.000 0.000 0.000 0.000 0.000
2014-05-01 0.000 0.000 0.000 0.000 0.000
2014-05-02 0.000 0.000 0.000 0.000 0.000
2014-05-03 0.000 0.000 0.000 0.000 0.000
2014-05-04 0.000 0.000 0.000 0.000 0.000
2014-05-05 0.000 0.000 0.000 0.000 0.000
2014-05-06 0.000 0.000 0.000 0.000 0.000
2014-05-07 0.000 0.000 0.000 0.000 0.000
2014-05-08 0.000 0.000 0.000 0.000 0.000
2014-05-09 0.000 0.000 0.000 0.000 0.000
2014-05-10 0.000 0.000 0.000 0.000 0.000
2014-05-11 0.000 0.000 0.000 0.000 0.000
2014-05-12 0.000 0.000 0.000 0.000 0.000
2014-05-13 0.000 0.000 0.000 0.000 0.000
2014-05-14 0.000 0.000 0.000 0.000 0.000
2014-05-15 0.000 0.000 0.000 0.000 0.000
2014-05-16 0.000 0.000 0.000 0.000 0.000
2014-05-17 0.000 0.000 0.000 0.000 0.000
2014-05-18 0.000 0.000 0.000 0.000 0.000
2014-05-19 0.000 0.000 0.000 0.000 0.000
2014-05-20 0.000 0.000 0.000 0.000 0.000
2014-05-21 0.000 0.000 0.000 0.000 0.000
2014-05-22 0.000 0.000 0.000 0.000 0.000
2014-05-23 0.000 0.000 0.000 0.000 0.000
2014-05-24 0.000 0.000 0.000 0.000 0.000
2014-05-25 0.000 0.000 0.000 0.000 0.000
2014-05-26 0.000 0.000 0.000 0.000 0.000
2014-05-27 0.000 0.000 0.000 0.000 0.000
2014-05-28 0.000 0.000 0.000 0.000 0.000
2014-05-29 0.000 0.000 0.000 0.000 0.000
2014-05-30 0.000 0.000 0.000 0.000 0.000
2014-05-31 0.000 0.000 0.000 0.000 0.000
2014-06-01 0.000 0.000 0.000 0.000 0.000
2014-06-02 0.000 0.000 0.000 0.000 0.000
2014-06-03 0.000 0.000 0.000 0.000 0.000
2014-06-04 0.000 0.000 0.000 0.000 0.000
2014-06-05 0.000 0.000 0.000 0.000 0.000
2014-06-06 0.000 0.000 0.000 0.000 0.000
2014-06-07 0.000 0.000 0.000 0.000 0.000
2014-06-08 0.000 0.000 0.000 0.000 0.000
2014-06-09 0.000 0.000 0.000 0.000 0.000
2014-06-10 0.000 0.000 0.000 0.000 0.000
2014-06-11 0.000 0.000 0.000 0.000 0.000
2014-06-12 0.000 0.000 0.000 0.000 0.000
2014-06-13 0.000 0.000 0.000 0.000 0.000
2014-06-14 0.000 0.000 0.000 0.000 0.000
2014-06-15 0.000 0.000 0.000 0.000 0.000
2014-06-16 0.000 0.000 0.000 0.000 0.000
2014-06-17 0.000 0.000 0.000 0.000 0.000
2014-06-18 0.000 0.000 0.000 0.000 0.000
2014-06-19 0.000 0.000 0.000 0.000 0.000
2014-06-20 0.000 0.000 0.000 0.000 0.000
2014-06-21 0.000 0.000 0.000 0.000 0.000
2014-06-22 0.000 0.000 0.000 0.000 0.000
2014-06-23 0.000 0.000 0.000 0.000 0.000
2014-06-24 0.000 0.000 0.000 0.000 0.000
2014-06-25 0.000 0.000 0.000 0.000 0.000
2014-06-26 0.000 0.000 0.000 0.000 0.000
2014-06-27 0.000 0.000 0.000 0.000 0.000
2014-06-28 0.000 0.000 0.000 0.000 0.000
2014-06-29 0.000 0.000 0.000 0.000 0.000
2014-06-30 0.000 0.000 0.000 0.000 0.000
2014-07-01 0.000 0.000 0.000 0.000 0.000
2014-07-02 0.000 0.000 0.000 0.000 0.000
2014-07-03 0.000 0.000 0.000 0.000 0.000
2014-07-04 0.000 0.000 0.000 0.000 0.000
2014-07-05 0.000 0.000 0.000 0.000 0.000
2014-07-06 0.000 0.000 0.000 0.000 0.000
2014-07-07 0.000 0.000 0.000 0.000 0.000
2014-07-08 0.000 0.000 0.000 0.000 0.000
2014-07-09 0.000 0.000 0.000 0.000 0.000
2014-07-10 0.000 0.000 0.000 0.000 0.000
2014-07-11 0.000 0.000 0.000 0.000 0.000
2014-07-12 0.000 0.000 0.000 0.000 0.000
2014-07-13 0.000 0.000 0.000 0.000 0.000
2014-07-14 0.000 0.000 0.000 0.000 0.000
2014-07-15 0.000 0.000 0.000 0.000 0.000
2014-07-16 0.000 0.000 0.000 0.000 0.000
2014-07-17 0.000 0.000 0.000 0.000 0.000
2014-07-18 0.000 0.000 0.000 0.000 0.000
2014-07-19 0.000 0.000 0.000 0.000 0.000
2014-07-20 0.000 0.000 0.000 0.000 0.000
2014-07-21 0.000 0.000 0.000 0.000 0.000
2014-07-22 0.000 0.000 0.000 0.000 0.000
2014-07-23 0.000 0.000 0.000 0.000 0.000
2014-07-24 0.000 0.000 0.000 0.000 0.000
2014-07-25 0.000 0.000 0.000 0.000 0.000
2014-07-26 0.000 0.000 0.000 0.000 0.000
2014-07-27 0.000 0.000 0.000 0.000 0.000
2014-07-28 0.000 0.000 0.000 0.000 0.000
2014-07-29 0.000 0.000 0.000 0.000 0.000
2014-07-30 0.000 0.000 0.000 0.000 0.000
2014-07-31 0.000 0.000 0.000 0.000 0.000
2014-08-01 0.000 0.000 0.000 0.000 0.000
2014-08-02 0.000 0.000 0.000 0.000 0.000
2014-08-03 0.000 0.000 0.000 0.000 0.000
2014-08-04 0.000 0.000 0.000 0.000 0.000
2014-08-05 0.000 0.000 0.000 0.000 0.000
2014-08-06 0.000 0.000 0.000 0.000 0.000
2014-08-07 0.000 0.000 0.000 0.000 0.000
2014-08-08 0.000 0.000 0.000 0.000 0.000
2014-08-09 0.000 0.000 0.000 0.000 0.000
2014-08-10 0.000 0.000 0.000 0.000 0.000
2014-08-11 0.000 0.000 0.000 0.000 0.000
2014-08-12 0.000 0.000 0.000 0.000 0.000
2014-08-13 0.000 0.000 0.000 0.000 0.000
2014-08-14 0.000 0.000 0.000 0.000 0.000
2014-08-15 0.000 0.000 0.000 0.000 0.000
2014-08-16 0.000 0.000 0.000 0.000 0.000
2014-08-17 0.000 0.000 0.000 0.000 0.000
2014-08-18 0.000 0.000 0.000 0.000 0.000
2014-08-19 0.000 0.000 0.000 0.000 0.000
2014-08-20 0.000 0.000 0.000 0.000 0.000
2014-08-21 0.000 0.000 0.000 0.000 0.000
2014-08-22 0.000 0.000 0.000 0.000 0.000
2014-08-23 0.000 0.000 0.000 0.000 0.000
2014-08-24 0.000 0.000 0.000 0.000 0.000
2014-08-25 0.000 0.000 0.000 0.000 0.000
2014-08-26 0.000 0.000 0.000 0.000 0.000
2014-08-27 0.000 0.000 0.000 0.000 0.000
2014-08-28 0.000 0.000 0.000 0.000 0.000
2014-08-29 0.000 0.000 0.000 0.000 0.000
2014-08-30 0.000 0.000 0.000 0.000 0.000
2014-08-31 0.000 0.000 0.000 0.000 0.000
2014-09-01 0.000 0.000 0.000 0.000 0.000
2014-09-02 0.000 0.000 0.000 0.000 0.000
2014-09-03 0.000 0.000 0.000 0.000 0.000
2014-09-04 0.000 0.000 0.000 0.000 0.000
2014-09-05 0.000 0.000 0.000 0.000 0.000
2014-09-06 0.000 0.000 0.000 0.000 0.000
2014-09-07 0.000 0.000 0.000 0.000 0.000
2014-09-08 0.000 0.000 0.000 0.000 0.000
2014-09-09 0.000 0.000 0.000 0.000 0.000
2014-09-10 0.000 0.000 0.000 0.000 0.000
2014-09-11 0.000 0.000 0.000 0.000 0.000
2014-09-12 0.000 0.000 0.000 0.000 0.000
2014-09-13 0.000 0.000 0.000 0.000 0.000
2014-09-14 0.000 0.000 0.000 0.000 0.000
2014-09-15 0.000 0.000 0.000 0.000 0.000
2014-09-16 0.000 0.000 0.000 0.000 0.000
2014-09-17 0.000 0.000 0.000 0.000 0.000
2014-09-18 0.000 0.000 0.000 0.000 0.000
2014-09-19 0.000 0.000 0.000 0.000 0.000
2014-09-20 0.000 0.000 0.000 0.000 0.000
2014-09-21 0.000 0.000 0.000 0.000 0.000
2014-09-22 0.000 0.000 0.000 0.000 0.000
2014-09-23 0.000 0.000 0.000 0.000 0.000
2014-09-24 0.000 0.000 0.000 0.000 0.000
2014-09-25 0.000 0.000 0.000 0.000 0.000
2014-09-26 0.000 0.000 0.000 0.000 0.000
2014-09-27 0.000 0.000 0.000 0.000 0.000
2014-09-28 0.000 0.000 0.000 0.000 0.000
2014-09-29 0.000 0.000 0.000 0.000 0.000
2014-09-30 0.000 0.000 0.000 0.000 0.000
2014-10-01 0.000 0.000 0.000 0.000 0.000
2014-10-02 0.000 0.000 0.000 0.000 0.000
2014-10-03 0.000 0.000 0.000 0.000 0.000
2014-10-04 0.000 0.000 0.000 0.000 0.000
2014-10-05 0.000 0.000 0.000 0.000 0.000
2014-10-06 0.000 0.000 0.000 0.000 0.000
2014-10-07 0.000 0.000 0.000 0.000 0.000
2014-10-08 0.000 0.000 0.000 0.000 0.000
2014-10-09 0.000 0.000 0.000 0.000 0.000
2014-10-10 0.000 0.000 0.000 0.000 0.000
2014-10-11 0.000 0.000 0.000 0.000 0.000
2014-10-12 0.000 0.000 0.000 0.000 0.000
2014-10-13 0.000 0.000 0.000 0.000 0.000
2014-10-14 0.000 0.000 0.000 0.000 0.000
2014-10-15 0.000 0.000 0.000 0.000 0.000
2014-10-16 0.000 0.000 0.000 0.000 0.000
2014-10-17 0.000 0.000 0.000 0.000 0.000
2014-10-18 0.000 0.000 0.000 0.000 0.000
2014-10-19 0.000 0.000 0.000 0.000 0.000
2014-10-20 0.000 0.000 0.000 0.000 0.000
2014-10-21 0.000 0.000 0.000 0.000 0.000
2014-10-22 0.000 0.000 0.000 0.000 0.000
2014-10-23 0.000 0.000 0.000 0.000 0.000
2014-10-24 0.000 0.000 0.000 0.000 0.000
2014-10-25 0.000 0.000 0.000 0.000 0.000
2014-10-26 0.000 0.000 0.000 0.000 0.000
2014-10-27 0.000 0.000 0.000 0.000 0.000
2014-10-28 0.000 0.000 0.000 0.000 0.000
2014-10-29 0.000 0.000 0.000 0.000 0.000
2014-10-30 0.000 0.000 0.000 0.000 0.000
2014-10-31 0.000 0.000 0.000 0.000 0.000
2014-11-01 0.000 0.000 0.000 0.000 0.000
2014-11-02 0.000 0.000 0.000 0.000 0.000
2014-11-03 0.000 0.000 0.000 0.000 0.000
2014-11-04 0.000 0.000 0.000 0.000 0.000
2014-11-05 0.000 0.000 0.000 0.000 0.000
2014-11-06 0.000 0.000 0.000 0.000 0.000
2014-11-07 0.000 0.000 0.000 0.000 0.000
2014-11-08 0.000 0.000 0.000 0.000 0.000
2014-11-09 0.000 0.000 0.000 0.000 0.000
2014-11-10 0.000 0.000 0.000 0.000 0.000
2014-11-11 0.000 0.000 0.000 0.000 0.000
2014-11-12 0.000 0.000 0.000 0.000 0.000
2014-11-13 0.000 0.000 0.000 0.000 0.000
2014-11-14 0.000 0.000 0.000 0.000 0.000
2014-11-15 0.000 0.000 0.000 0.000 0.000
2014-11-16 0.000 0.000 0.000 0.000 0.000
2014-11-17 0.000 0.000 0.000 0.000 0.000
2014-11-18 0.000 0.000 0.000 0.000 0.000
2014-11-19 0.000 0.000 0.000 0.000 0.000
2014-11-20 0.000 0.000 0.000 0.000 0.000
2014-11-21 0.000 0.000 0.000 0.000 0.000
2014-11-22 0.000 0.000 0.000 0.000 0.000
2014-11-23 0.000 0.000 0.000 0.000 0.000
2014-11-24 0.000 0.000 0.000 0.000 0.000
2014-11-25 0.000 0.000 0.000 0.000 0.000
2014-11-26 0.000 0.000 0.000 0.000 0.000
2014-11-27 0.000 0.000 0.000 0.000 0.000
2014-11-28 0.000 0.000 0.000 0.000 0.000
2014-11-29 0.000 0.000 0.000 0.000 0.000
2014-11-30 0.000 0.000 0.000 0.000 0.000
2014-12-01 0.000 0.000 0.000 0.000 0.000
2014-12-02 0.000 0.000 0.000 0.000 0.000
2014-12-03 0.000 0.000 0.000 0.000 0.000
2014-12-04 0.000 0.000 0.000 0.000 0.000
2014-12-05 0.000 0.000 0.000 0.000 0.000
2014-12-06 0.000 0.000 0.000 0.000 0.000
2014-12-07 0.000 0.000 0.000 0.000 0.000
2014-12-08 0.000 0.000 0.000 0.000 0.000
2014-12-09 0.000 0.000 0.000 0.000 0.000
2014-12-10 0.000 0.000 0.000 0.000 0.000
2014-12-11 0.000 0.000 0.000 0.000 0.000
2014-12-12 0.000 0.000 0.000 0.000 0.000
2014-12-13 0.000 0.000 0.000 0.000 0.000
2014-12-14 0.000 0.000 0.000 0.000 0.000
2014-12-15 0.000 0.000 0.000 0.000 0.000
2014-12-16 0.000 0.000 0.000 0.000 0.000
2014-12-17 0.000 0.000 0.000 0.000 0.000
2014-12-18 0.000 0.000 0.000 0.000 0.000
2014-12-19 0.000 0.000 0.000 0.000 0.000
2014-12-20 0.000 0.000 0.000 0.000 0.000
2014-12-21 0.000 0.000 0.000 0.000 0.000
2014-12-22 0.000 0.000 0.000 0.000 0.000
2014-12-23 0.000 0.000 0.000 0.000 0.000
2014-12-24 0.000 0.000 0.000 0.000 0.000
2014-12-25 0.000 0.000 0.000 0.000 0.000
2014-12-26 0.000 0.000 0.000 0.000 0.000
2014-12-27 0.000 0.000 0.000 0.000 0.000
2014-12-28 0.000 0.000 0.000 0.000 0.000
2014-12-29 0.000 0.000 0.000 0.000 0.000
2014-12-30 0.000 0.000 0.000 0.000 0.000
2014-12-31 0.000 0.000 0.000 0.000 0.000
2015-01-01 0.000 0.000 0.000 0.000 0.000
2015-01-02 0.000 0.000 0.000 0.000 0.000
2015-01-03 0.000 0.000 0.000 0.000 0.000
2015-01-04 0.000 0.000 0.000 0.000 0.000
2015-01-05 0.000 0.000 0.000 0.000 0.000
2015-01-06 0.000 0.000 0.000 0.000 0.000
2015-01-07 0.000 0.000 0.000 0.000 0.000
2015-01-08 0.000 0.000 0.000 0.000 0.000
2015-01-09 0.000 0.000 0.000 0.000 0.000
2015-01-10 0.000 0.000 0.000 0.000 0.000
2015-01-11 0.000 0.000 0.000 0.000 0.000
2015-01-12 0.000 0.000 0.000 0.000 0.000
2015-01-13 0.000 0.000 0.000 0.000 0.000
2015-01-14 0.000 0.000 0.000 0.000 0.000
2015-01-15 0.000 0.000 0.000 0.000 0.000
2015-01-16 0.000 0.000 0.000 0.000 0.000
2015-01-17 0.000 0.000 0.000 0.000 0.000
2015-01-18 0.000 0.000 0.000 0.000 0.000
2015-01-19 0.000 0.000 0.000 0.000 0.000
2015-01-20 0.000 0.000 0.000 0.000 0.000
2015-01-21 0.000 0.000 0.000 0.000 0.000
2015-01-22 0.000 0.000 0.000 0.000 0.000
2015-01-23 0.000 0.000 0.000 0.000 0.000
2015-01-24 0.000 0.000 0.000 0.000 0.000
2015-01-25 0.000 0.000 0.000 0.000 0.000
2015-01-26 0.973 1.047 0.888 1.039 2,130.051
2015-01-27 1.039 1.082 0.956 1.062 2,304.225
2015-01-28 1.062 0.976 0.909 0.975 968.847
2015-01-29 1.029 1.052 0.975 1.042 55,159.236
2015-01-30 1.042 1.064 0.966 0.996 55,341.429
2015-01-31 0.996 0.966 0.922 0.950 19,309.620
2015-02-01 0.950 1.009 0.952 1.000 12,016.983
2015-02-02 1.000 1.060 0.969 0.993 30,352.476
2015-02-03 0.993 0.975 0.915 0.975 64,408.080
2015-02-04 0.975 0.981 0.895 0.961 11,983.422
2015-02-05 0.961 0.935 0.884 0.895 8,996.295
2015-02-06 0.895 0.929 0.870 0.886 6,193.473
2015-02-07 0.886 0.941 0.887 0.912 6,286.071
2015-02-08 0.912 0.920 0.855 0.868 4,984.518
2015-02-09 0.868 0.867 0.825 0.846 5,338.113
2015-02-10 0.846 0.846 0.778 0.803 8,006.064
2015-02-11 0.803 0.828 0.759 0.764 22,215.501
2015-02-12 0.764 0.864 0.761 0.814 29,929.119
2015-02-13 0.814 0.882 0.836 0.849 7,807.635
2015-02-14 0.849 0.942 0.907 0.925 18,711.759
2015-02-15 0.925 0.872 0.800 0.863 8,016.195
2015-02-16 0.863 0.868 0.825 0.830 2,787.147
2015-02-17 0.830 0.873 0.827 0.836 8,443.941
2015-02-18 0.836 0.811 0.751 0.790 7,874.361
2015-02-19 0.790 0.992 0.838 0.935 22,947.309
2015-02-20 0.935 1.029 0.914 1.019 34,677.423
2015-02-21 1.019 1.026 0.974 1.006 26,372.610
2015-02-22 1.006 1.020 0.874 1.017 32,237.865
2015-02-23 1.017 1.184 1.005 1.122 37,448.928
2015-02-24 1.122 1.316 1.102 1.155 42,549.573
2015-02-25 1.155 1.243 1.053 1.222 20,502.636
2015-02-26 1.222 1.261 1.125 1.190 41,148.723
2015-02-27 1.190 1.337 1.212 1.239 91,400.661
2015-02-28 1.239 1.468 1.257 1.382 122,764.950
2015-03-01 1.382 1.438 1.366 1.407 35,088.306
2015-03-02 1.407 1.507 1.311 1.414 64,201.269
2015-03-03 1.414 1.454 1.343 1.381 57,146.331
2015-03-04 1.381 1.370 1.258 1.367 59,998.554
2015-03-05 1.367 1.562 1.362 1.558 137,324.880
2015-03-06 1.558 1.728 1.492 1.603 225,230.412
2015-03-07 1.603 1.663 1.524 1.524 53,789.142
2015-03-08 1.524 1.697 1.495 1.632 104,771.898
2015-03-09 1.632 2.255 1.621 2.062 347,497.062
2015-03-10 2.062 2.720 1.904 2.613 601,981.314
2015-03-11 2.613 2.751 2.154 2.349 271,079.358
2015-03-12 2.349 2.355 2.153 2.323 183,639.984
2015-03-13 2.323 2.275 2.066 2.107 158,788.872
2015-03-14 2.107 2.394 1.931 2.190 220,422.609
2015-03-15 2.190 2.666 2.190 2.255 176,335.731
2015-03-16 2.255 2.847 2.276 2.682 332,431.308
2015-03-17 2.682 2.683 2.432 2.452 151,493.661
2015-03-18 2.452 2.245 2.069 2.071 127,859.193
2015-03-19 2.071 2.266 2.058 2.266 94,955.355
2015-03-20 2.266 2.274 2.029 2.115 36,337.191
2015-03-21 2.115 2.455 2.083 2.443 32,868.660
2015-03-22 2.443 2.778 2.474 2.611 65,982.741
2015-03-23 2.611 2.589 2.416 2.467 22,234.212
2015-03-24 2.467 2.487 2.221 2.309 16,747.137
2015-03-25 2.309 2.563 2.263 2.542 34,350.096
2015-03-26 2.542 2.580 2.405 2.437 31,900.440
2015-03-27 2.437 2.672 2.408 2.632 41,869.212
2015-03-28 2.632 2.823 2.581 2.651 36,256.869
2015-03-29 2.651 2.610 2.292 2.292 19,479.537
2015-03-30 2.292 3.237 2.330 2.978 230,714.880
2015-03-31 2.978 3.458 2.739 2.974 651,868.635
2015-04-01 2.974 3.501 2.986 3.289 374,375.562
2015-04-02 3.289 3.462 3.092 3.229 273,277.191
2015-04-03 3.229 3.366 2.880 2.939 365,534.169
2015-04-04 2.939 3.254 2.345 2.815 465,438.006
2015-04-05 2.815 3.085 2.442 2.912 496,059.498
2015-04-06 2.912 2.952 2.521 2.613 111,442.782
2015-04-07 2.613 2.704 2.347 2.591 209,646.393
2015-04-08 2.591 2.685 2.374 2.478 22,013.046
2015-04-09 2.478 2.508 2.326 2.489 16,037.472
2015-04-10 2.489 2.823 2.336 2.649 41,421.963
2015-04-11 2.649 2.814 2.578 2.755 25,214.112
2015-04-12 2.755 2.768 2.612 2.634 7,423.779
2015-04-13 2.634 2.501 2.180 2.270 22,944.537
2015-04-14 2.270 2.262 2.091 2.154 13,854.522
2015-04-15 2.154 2.322 2.163 2.257 11,513.271
2015-04-16 2.257 2.307 2.140 2.250 40,447.077
2015-04-17 2.250 2.204 2.078 2.181 17,505.873
2015-04-18 2.181 2.389 2.106 2.269 23,312.421
2015-04-19 2.269 2.304 2.187 2.202 7,564.557
2015-04-20 2.202 2.255 2.142 2.243 11,842.182
2015-04-21 2.243 2.340 1.967 2.103 31,712.175
2015-04-22 2.103 2.103 1.901 1.927 16,014.207
2015-04-23 1.927 2.043 1.849 2.019 29,952.945
2015-04-24 2.019 1.983 1.872 1.890 9,936.300
2015-04-25 1.890 1.919 1.679 1.848 40,649.136
2015-04-26 1.848 1.876 1.754 1.831 11,678.139
2015-04-27 1.831 1.915 1.826 1.865 8,552.742
2015-04-28 1.865 1.862 1.489 1.517 23,556.951
2015-04-29 1.517 1.660 1.480 1.636 18,212.337
2015-04-30 1.636 1.744 1.586 1.653 14,432.154
2015-05-01 1.653 1.732 1.604 1.654 5,954.916
2015-05-02 1.654 1.687 1.608 1.644 7,171.032
2015-05-03 1.644 1.704 1.626 1.642 6,952.374
2015-05-04 1.642 1.647 1.545 1.558 8,099.091
2015-05-05 1.558 1.577 1.470 1.518 15,406.314
2015-05-06 1.518 1.553 1.436 1.525 10,886.436
2015-05-07 1.525 1.609 1.549 1.578 8,174.232
2015-05-08 1.578 1.641 1.601 1.608 10,208.187
2015-05-09 1.608 1.812 1.568 1.705 14,636.226
2015-05-10 1.705 1.896 1.640 1.889 19,081.392
2015-05-11 1.889 1.904 1.634 1.695 14,442.813
2015-05-12 1.695 1.688 1.550 1.578 10,929.006
2015-05-13 1.578 1.675 1.522 1.598 9,426.153
2015-05-14 1.598 1.715 1.572 1.638 9,520.302
2015-05-15 1.638 1.896 1.627 1.770 35,594.790
2015-05-16 1.770 2.061 1.752 2.010 21,165.474
2015-05-17 2.010 2.060 1.798 1.846 25,642.452
2015-05-18 1.846 1.949 1.707 1.784 34,365.012
2015-05-19 1.784 1.805 1.623 1.701 31,036.005
2015-05-20 1.701 1.832 1.620 1.716 23,843.688
2015-05-21 1.716 1.781 1.318 1.516 83,964.276
2015-05-22 1.516 1.591 1.395 1.525 35,499.849
2015-05-23 1.525 1.615 1.500 1.558 13,652.793
2015-05-24 1.558 1.610 1.561 1.591 6,949.767
2015-05-25 1.591 1.582 1.525 1.539 17,764.461
2015-05-26 1.539 1.554 1.423 1.467 30,569.913
2015-05-27 1.467 1.481 1.372 1.402 23,114.619
2015-05-28 1.402 1.502 1.389 1.461 24,137.256
2015-05-29 1.461 1.569 1.446 1.458 31,973.700
2015-05-30 1.458 1.486 1.417 1.470 9,143.310
2015-05-31 1.470 1.629 1.439 1.497 26,259.090
2015-06-01 1.497 1.528 1.424 1.501 14,623.059
2015-06-02 1.501 1.537 1.441 1.522 23,959.419
2015-06-03 1.522 1.539 1.489 1.497 11,657.976
2015-06-04 1.497 1.589 1.481 1.588 21,204.546
2015-06-05 1.588 1.670 1.566 1.640 23,414.886
2015-06-06 1.640 1.761 1.630 1.732 33,283.899
2015-06-07 1.732 1.751 1.630 1.718 85,804.917
2015-06-08 1.718 1.825 1.688 1.785 50,506.203
2015-06-09 1.785 1.809 1.397 1.651 28,384.323
2015-06-10 1.651 1.644 1.555 1.588 13,307.316
2015-06-11 1.588 1.624 1.513 1.521 23,808.510
2015-06-12 1.521 1.635 1.505 1.573 19,317.771
2015-06-13 1.573 1.630 1.532 1.610 31,602.648
2015-06-14 1.610 1.650 1.566 1.643 14,385.789
2015-06-15 1.643 1.701 1.634 1.680 15,319.425
2015-06-16 1.680 1.772 1.642 1.663 34,569.216
2015-06-17 1.663 1.752 1.595 1.650 24,565.662
2015-06-18 1.650 1.680 1.617 1.655 13,189.671
2015-06-19 1.655 1.775 1.601 1.686 18,800.100
2015-06-20 1.686 1.844 1.682 1.777 26,964.927
2015-06-21 1.777 1.803 1.713 1.738 7,340.025
2015-06-22 1.738 1.793 1.732 1.783 14,789.379
2015-06-23 1.783 1.766 1.698 1.735 15,013.383
2015-06-24 1.735 1.732 1.645 1.676 18,523.164
2015-06-25 1.676 1.709 1.643 1.663 6,498.360
2015-06-26 1.663 1.666 1.575 1.593 21,079.872
2015-06-27 1.593 1.671 1.602 1.641 26,607.867
2015-06-28 1.641 1.650 1.447 1.551 15,231.975
2015-06-29 1.551 1.692 1.502 1.621 20,469.504
2015-06-30 1.621 1.674 1.605 1.639 12,000.747
2015-07-01 1.639 1.648 1.593 1.648 15,258.210
2015-07-02 1.648 1.656 1.529 1.626 12,959.397
2015-07-03 1.626 1.654 1.590 1.621 13,126.674
2015-07-04 1.621 1.678 1.634 1.671 12,201.849
2015-07-05 1.671 1.747 1.698 1.713 11,883.762
2015-07-06 1.713 1.707 1.619 1.667 22,635.327
2015-07-07 1.667 1.691 1.627 1.689 16,489.044
2015-07-08 1.689 1.711 1.633 1.680 11,673.123
2015-07-09 1.680 1.704 1.576 1.642 16,528.116
2015-07-10 1.642 1.784 1.683 1.718 21,983.775
2015-07-11 1.718 1.792 1.734 1.759 10,483.506
2015-07-12 1.759 2.146 1.854 2.077 36,015.078
2015-07-13 2.077 1.960 1.835 1.874 13,232.802
2015-07-14 1.874 1.915 1.821 1.894 9,089.916
2015-07-15 1.894 1.867 1.756 1.757 9,948.312
2015-07-16 1.757 1.769 1.690 1.767 18,959.622
2015-07-17 1.767 1.788 1.707 1.766 26,523.024
2015-07-18 1.766 1.772 1.701 1.728 47,389.881
2015-07-19 1.728 1.790 1.702 1.786 41,510.073
2015-07-20 1.786 1.828 1.751 1.797 66,084.084
2015-07-21 1.797 1.964 1.770 1.964 134,636.337
2015-07-22 1.964 1.973 1.803 1.877 89,324.664
2015-07-23 1.877 1.946 1.818 1.891 113,500.101
2015-07-24 1.891 2.002 1.877 1.898 50,821.815
2015-07-25 1.898 1.942 1.840 1.867 87,475.905
2015-07-26 1.867 1.989 1.851 1.912 57,829.926
2015-07-27 1.912 2.030 1.916 1.971 54,903.915
2015-07-28 1.971 2.035 1.938 2.001 97,393.098
2015-07-29 2.001 1.998 1.906 1.941 72,004.317
2015-07-30 1.941 1.933 1.876 1.921 52,342.554
2015-07-31 1.921 1.906 1.852 1.893 57,443.034
2015-08-01 1.893 1.993 1.823 1.923 123,566.982
2015-08-02 1.923 2.052 1.875 2.042 189,766.896
2015-08-03 2.042 2.064 1.954 1.967 125,496.129
2015-08-04 1.967 2.053 1.942 2.045 70,647.192
2015-08-05 2.045 2.055 1.973 2.045 97,918.722
2015-08-06 2.045 2.477 2.002 2.425 616,117.359
2015-08-07 2.425 2.483 2.203 2.401 419,888.865
2015-08-08 2.401 2.300 2.106 2.218 185,545.008
2015-08-09 2.218 2.321 2.048 2.247 335,098.368
2015-08-10 2.247 2.316 2.147 2.151 100,657.854
2015-08-11 2.151 2.274 1.966 1.991 190,813.392
2015-08-12 1.991 2.155 1.918 2.070 180,044.238
2015-08-13 2.070 2.112 1.837 1.910 136,900.467
2015-08-14 1.910 2.020 1.796 2.003 178,305.699
2015-08-15 2.003 2.148 1.900 2.017 150,991.632
2015-08-16 2.017 2.205 1.976 2.020 191,425.905
2015-08-17 2.020 2.050 1.907 2.008 134,446.620
2015-08-18 2.008 1.978 1.802 1.887 105,226.011
2015-08-19 1.887 1.781 1.638 1.763 115,944.609
2015-08-20 1.763 2.051 1.783 1.968 212,886.267
2015-08-21 1.968 1.996 1.856 1.872 111,399.189
2015-08-22 1.872 1.880 1.780 1.813 56,201.244
2015-08-23 1.813 1.834 1.677 1.790 90,578.697
2015-08-24 1.790 1.731 1.370 1.440 231,358.941
2015-08-25 1.440 1.636 1.457 1.611 102,512.091
2015-08-26 1.611 1.744 1.549 1.634 52,156.137
2015-08-27 1.634 1.618 1.496 1.509 60,310.305
2015-08-28 1.509 1.598 1.517 1.570 68,281.059
2015-08-29 1.570 1.587 1.490 1.568 95,584.995
2015-08-30 1.568 1.568 1.504 1.518 60,247.902
2015-08-31 1.518 1.594 1.514 1.542 59,245.989
2015-09-01 1.542 1.537 1.500 1.508 37,279.638
2015-09-02 1.508 1.562 1.510 1.553 51,376.017
2015-09-03 1.553 1.568 1.507 1.508 77,185.911
2015-09-04 1.508 1.580 1.520 1.545 54,327.009
2015-09-05 1.545 1.596 1.565 1.581 73,488.855
2015-09-06 1.581 1.668 1.614 1.662 56,524.875
2015-09-07 1.662 1.667 1.625 1.637 38,384.115
2015-09-08 1.637 1.720 1.649 1.706 66,539.154
2015-09-09 1.706 1.739 1.603 1.665 139,025.238
2015-09-10 1.665 1.729 1.624 1.640 49,618.371
2015-09-11 1.640 1.686 1.607 1.642 70,319.436
2015-09-12 1.642 1.637 1.518 1.542 59,824.908
2015-09-13 1.542 1.579 1.486 1.518 48,881.019
2015-09-14 1.518 1.684 1.487 1.593 182,455.812
2015-09-15 1.593 1.700 1.561 1.659 117,326.286
2015-09-16 1.659 1.691 1.587 1.687 135,577.794
2015-09-17 1.687 1.744 1.559 1.654 194,157.645
2015-09-18 1.654 1.693 1.575 1.638 33,386.133
2015-09-19 1.638 1.673 1.618 1.633 32,305.350
2015-09-20 1.633 1.678 1.571 1.616 63,195.561
2015-09-21 1.616 1.614 1.551 1.601 29,628.456
2015-09-22 1.601 1.629 1.517 1.570 57,937.011
2015-09-23 1.570 1.570 1.479 1.535 83,621.406
2015-09-24 1.535 1.565 1.513 1.543 42,479.250
2015-09-25 1.543 1.597 1.435 1.492 222,557.412
2015-09-26 1.492 1.554 1.439 1.493 117,852.735
2015-09-27 1.493 1.484 1.431 1.448 42,726.981
2015-09-28 1.448 1.505 1.467 1.482 66,443.817
2015-09-29 1.482 1.483 1.406 1.443 53,284.539
2015-09-30 1.443 1.438 1.022 1.303 288,216.885
2015-10-01 1.303 1.420 1.291 1.338 80,106.609
2015-10-02 1.338 1.405 1.291 1.352 71,241.918
2015-10-03 1.352 1.378 1.336 1.354 43,282.965
2015-10-04 1.354 1.354 1.317 1.326 16,994.769
2015-10-05 1.326 1.419 1.268 1.384 48,087.270
2015-10-06 1.384 1.428 1.335 1.352 29,138.340
2015-10-07 1.352 1.377 1.292 1.297 58,104.981
2015-10-08 1.297 1.356 1.278 1.290 82,301.274
2015-10-09 1.290 1.338 1.252 1.309 60,078.810
2015-10-10 1.309 1.324 1.272 1.287 33,076.428
2015-10-11 1.287 1.355 1.250 1.261 100,730.322
2015-10-12 1.261 1.334 1.247 1.315 47,429.547
2015-10-13 1.315 1.333 1.260 1.281 62,004.360
2015-10-14 1.281 1.324 1.284 1.299 43,194.327
2015-10-15 1.299 1.319 1.260 1.299 86,089.212
2015-10-16 1.299 1.383 1.261 1.358 109,320.849
2015-10-17 1.358 1.423 1.368 1.393 66,561.264
2015-10-18 1.393 1.376 1.329 1.349 24,391.950
2015-10-19 1.349 1.362 1.267 1.274 80,293.587
2015-10-20 1.274 1.367 1.255 1.325 108,537.825
2015-10-21 1.325 1.314 1.234 1.303 55,656.612
2015-10-22 1.303 1.341 1.277 1.335 40,974.615
2015-10-23 1.335 1.351 1.289 1.299 65,100.354
2015-10-24 1.299 1.327 1.266 1.309 55,863.786
2015-10-25 1.309 1.375 1.267 1.366 82,643.847
2015-10-26 1.366 1.361 1.255 1.270 54,407.001
2015-10-27 1.270 1.368 1.297 1.339 60,553.119
2015-10-28 1.339 1.476 1.340 1.421 107,174.892
2015-10-29 1.421 1.592 1.405 1.471 149,568.045
2015-10-30 1.471 1.583 1.257 1.472 193,790.553
2015-10-31 1.472 1.454 1.297 1.312 51,700.671
2015-11-01 1.312 1.462 1.355 1.370 73,682.070
2015-11-02 1.370 1.577 1.423 1.436 130,185.726
2015-11-03 1.436 1.625 1.398 1.430 200,261.886
2015-11-04 1.430 1.606 1.355 1.581 247,356.384
2015-11-05 1.581 1.576 1.396 1.396 53,529.201
2015-11-06 1.396 1.500 1.348 1.429 41,768.496
2015-11-07 1.429 1.573 1.465 1.486 36,319.866
2015-11-08 1.486 1.838 1.416 1.655 141,282.504
2015-11-09 1.655 1.722 1.531 1.545 94,913.181
2015-11-10 1.545 1.575 1.368 1.518 81,718.428
2015-11-11 1.518 1.518 1.357 1.462 114,636.753
2015-11-12 1.462 1.602 1.350 1.442 128,376.501
2015-11-13 1.442 1.574 1.408 1.488 63,995.151
2015-11-14 1.488 1.514 1.382 1.382 54,034.200
2015-11-15 1.382 1.432 1.322 1.392 57,733.038
2015-11-16 1.392 1.493 1.407 1.435 45,881.979
2015-11-17 1.435 1.459 1.396 1.396 28,129.893
2015-11-18 1.396 1.436 1.352 1.385 56,459.832
2015-11-19 1.385 1.389 1.279 1.339 70,554.660
2015-11-20 1.339 1.324 1.253 1.282 22,300.377
2015-11-21 1.282 1.361 1.222 1.290 86,727.894
2015-11-22 1.290 1.293 1.240 1.287 18,454.458
2015-11-23 1.287 1.286 1.235 1.274 19,116.702
2015-11-24 1.274 1.302 1.224 1.278 32,264.232
2015-11-25 1.278 1.338 1.224 1.277 53,719.116
2015-11-26 1.277 1.421 1.279 1.325 81,409.845
2015-11-27 1.325 1.399 1.253 1.272 85,285.134
2015-11-28 1.272 1.300 1.242 1.286 34,859.451
2015-11-29 1.286 1.394 1.292 1.330 35,497.638
2015-11-30 1.330 1.444 1.250 1.301 85,114.920
2015-12-01 1.301 1.339 1.194 1.248 54,121.518
2015-12-02 1.248 1.303 1.205 1.224 44,869.011
2015-12-03 1.224 1.296 1.195 1.201 50,326.584
2015-12-04 1.201 1.289 1.202 1.217 61,328.025
2015-12-05 1.217 1.506 1.290 1.439 172,050.252
2015-12-06 1.439 1.573 1.402 1.461 134,118.303
2015-12-07 1.461 1.509 1.347 1.388 79,970.286
2015-12-08 1.388 1.523 1.316 1.431 115,875.606
2015-12-09 1.431 1.525 1.381 1.484 106,408.599
2015-12-10 1.484 1.495 1.337 1.442 62,416.728
2015-12-11 1.442 1.603 1.442 1.505 50,031.795
2015-12-12 1.505 1.497 1.427 1.497 43,503.471
2015-12-13 1.497 1.574 1.453 1.512 65,580.339
2015-12-14 1.512 1.847 1.532 1.782 321,488.409
2015-12-15 1.782 1.867 1.736 1.800 110,576.532
2015-12-16 1.800 1.795 1.693 1.705 66,931.326
2015-12-17 1.705 1.762 1.624 1.643 50,377.173
2015-12-18 1.643 1.727 1.620 1.637 45,476.409
2015-12-19 1.637 1.632 1.539 1.600 66,150.381
2015-12-20 1.600 1.735 1.481 1.687 118,493.001
2015-12-21 1.687 1.721 1.480 1.648 163,022.772
2015-12-22 1.648 1.677 1.500 1.578 66,466.257
2015-12-23 1.578 1.642 1.526 1.565 100,156.914
2015-12-24 1.565 1.628 1.525 1.580 59,316.477
2015-12-25 1.580 1.632 1.579 1.603 23,319.648
2015-12-26 1.603 1.509 1.450 1.476 41,479.845
2015-12-27 1.476 1.592 1.475 1.475 43,714.572
2015-12-28 1.475 1.531 1.469 1.485 40,133.841
2015-12-29 1.485 1.525 1.491 1.506 36,543.342
2015-12-30 1.506 1.552 1.442 1.453 98,144.244
2015-12-31 1.453 1.546 1.459 1.491 64,712.340
2016-01-01 1.491 1.862 1.502 1.660 265,055.109
2016-01-02 1.660 1.878 1.620 1.735 191,364.063
2016-01-03 1.735 1.775 1.607 1.632 120,120.957
2016-01-04 1.632 1.729 1.617 1.659 72,645.606
2016-01-05 1.659 1.743 1.622 1.658 85,964.835
2016-01-06 1.658 1.719 1.618 1.682 51,198.180
2016-01-07 1.682 1.783 1.584 1.620 137,779.026
2016-01-08 1.620 1.662 1.586 1.641 48,124.659
2016-01-09 1.641 1.688 1.570 1.627 86,228.010
2016-01-10 1.627 1.748 1.572 1.612 87,030.801
2016-01-11 1.612 1.662 1.579 1.603 57,702.018
2016-01-12 1.603 1.683 1.545 1.655 157,405.974
2016-01-13 1.655 1.627 1.507 1.601 122,108.316
2016-01-14 1.601 1.640 1.534 1.617 101,751.672
2016-01-15 1.617 1.452 1.344 1.441 132,271.227
2016-01-16 1.441 1.651 1.471 1.638 119,658.165
2016-01-17 1.638 1.682 1.403 1.421 160,558.200
2016-01-18 1.421 1.711 1.411 1.638 210,636.360
2016-01-19 1.638 1.809 1.588 1.742 313,353.282
2016-01-20 1.742 1.977 1.720 1.747 312,734.565
2016-01-21 1.747 1.895 1.670 1.841 199,158.432
2016-01-22 1.841 1.804 1.621 1.777 207,901.551
2016-01-23 1.777 2.151 1.654 2.085 626,181.039
2016-01-24 2.085 2.216 1.927 2.057 455,134.944
2016-01-25 2.057 2.022 1.842 1.927 223,897.542
2016-01-26 1.927 2.121 1.843 1.933 247,616.919
2016-01-27 1.933 2.092 1.864 2.003 384,729.543
2016-01-28 2.003 2.002 1.848 1.857 137,852.352
2016-01-29 1.857 1.893 1.591 1.699 243,956.097
2016-01-30 1.699 1.734 1.598 1.675 115,504.917
2016-01-31 1.675 1.700 1.599 1.599 127,631.064
2016-02-01 1.599 1.675 1.582 1.637 113,827.395
2016-02-02 1.637 1.667 1.604 1.635 52,712.616
2016-02-03 1.635 1.634 1.580 1.632 66,269.544
2016-02-04 1.632 1.740 1.678 1.680 82,027.638
2016-02-05 1.680 1.704 1.581 1.626 147,944.478
2016-02-06 1.626 1.631 1.554 1.623 100,818.828
2016-02-07 1.623 1.669 1.562 1.580 158,434.584
2016-02-08 1.580 1.635 1.559 1.586 82,430.337
2016-02-09 1.586 1.610 1.531 1.546 110,923.527
2016-02-10 1.546 1.614 1.512 1.575 167,066.394
2016-02-11 1.575 1.980 1.559 1.826 686,095.971
2016-02-12 1.826 2.066 1.693 1.973 532,427.874
2016-02-13 1.973 3.010 1.971 2.559 3,301,124.970
2016-02-14 2.559 2.849 2.258 2.810 1,873,266.582
2016-02-15 2.810 2.879 2.429 2.564 1,555,154.832
2016-02-16 2.564 3.300 2.568 3.116 2,634,989.049
2016-02-17 3.116 3.243 2.285 2.393 1,782,895.389
2016-02-18 2.393 2.621 2.281 2.564 703,075.527
2016-02-19 2.564 2.850 2.414 2.787 659,644.491
2016-02-20 2.787 3.079 2.672 2.730 936,514.689
2016-02-21 2.730 2.741 2.386 2.545 545,326.386
2016-02-22 2.545 2.745 2.472 2.588 395,209.716
2016-02-23 2.588 2.509 2.383 2.479 249,254.280
2016-02-24 2.479 2.636 2.470 2.620 357,613.509
2016-02-25 2.620 2.946 2.549 2.648 728,641.353
2016-02-26 2.648 2.777 2.612 2.679 216,657.177
2016-02-27 2.679 2.838 2.669 2.706 288,921.897
2016-02-28 2.706 2.926 2.683 2.869 444,490.959
2016-02-29 2.869 2.950 2.751 2.857 415,707.996
2016-03-01 2.857 2.918 2.667 2.793 620,632.122
2016-03-02 2.793 2.807 2.614 2.729 407,236.797
2016-03-03 2.729 3.802 2.688 3.551 2,629,010.505
2016-03-04 3.551 4.023 3.280 3.864 2,578,618.086
2016-03-05 3.864 4.594 3.373 3.924 3,719,228.997
2016-03-06 3.924 4.151 3.422 4.118 3,181,598.310
2016-03-07 4.118 4.234 3.193 3.402 1,502,803.236
2016-03-08 3.402 3.927 3.291 3.838 1,164,910.923
2016-03-09 3.838 4.382 3.191 4.026 2,794,077.396
2016-03-10 4.026 4.363 3.310 3.548 1,254,875.358
2016-03-11 3.548 3.788 3.458 3.633 410,427.831
2016-03-12 3.633 4.000 3.386 3.795 1,074,251.772
2016-03-13 3.795 4.178 3.637 4.056 824,868.858
2016-03-14 4.056 4.198 3.653 3.703 626,945.286
2016-03-15 3.703 3.891 3.577 3.785 651,424.059
2016-03-16 3.785 3.950 3.703 3.782 540,446.511
2016-03-17 3.782 4.458 3.432 4.458 1,631,720.607
2016-03-18 4.458 4.356 3.577 3.775 1,382,370.165
2016-03-19 3.775 4.247 3.693 4.013 847,858.638
2016-03-20 4.013 5.085 3.937 4.947 3,361,423.989
2016-03-21 4.947 5.155 4.488 4.815 2,635,778.211
2016-03-22 4.815 5.056 4.409 4.475 1,779,695.280
2016-03-23 4.475 4.815 4.402 4.785 1,499,251.149
2016-03-24 4.785 5.702 4.567 5.442 3,981,716.343
2016-03-25 5.442 5.788 5.184 5.297 2,289,336.060
2016-03-26 5.297 5.706 5.174 5.561 1,655,790.543
2016-03-27 5.561 5.775 4.498 5.026 3,054,054.168
2016-03-28 5.026 5.151 4.610 4.891 1,927,211.682
2016-03-29 4.891 5.056 4.755 4.887 1,041,458.319
2016-03-30 4.887 4.967 4.561 4.759 1,041,364.302
2016-03-31 4.759 4.798 4.571 4.637 632,859.612
2016-04-01 4.637 4.887 4.610 4.765 954,660.432
2016-04-02 4.765 5.168 4.772 5.151 1,546,002.876
2016-04-03 5.151 5.237 4.844 5.102 835,952.139
2016-04-04 5.102 5.264 4.907 5.240 951,781.314
2016-04-05 5.240 5.277 4.736 4.947 1,284,721.218
2016-04-06 4.947 5.171 4.772 4.934 788,985.846
2016-04-07 4.934 5.148 4.868 5.016 758,721.216
2016-04-08 5.016 5.013 4.452 4.673 1,060,585.515
2016-04-09 4.673 4.679 3.709 3.841 3,508,339.989
2016-04-10 3.841 3.904 2.878 3.584 4,380,656.874
2016-04-11 3.584 3.732 3.214 3.323 925,503.975
2016-04-12 3.323 3.409 2.805 3.055 1,970,414.292
2016-04-13 3.055 3.551 3.019 3.386 1,377,996.774
2016-04-14 3.386 3.511 3.202 3.320 635,254.884
2016-04-15 3.320 3.402 3.114 3.232 1,147,371.324
2016-04-16 3.232 3.307 3.117 3.224 377,717.340
2016-04-17 3.224 3.617 3.166 3.363 928,844.862
2016-04-18 3.363 3.699 3.310 3.607 916,236.552
2016-04-19 3.607 3.874 3.640 3.716 839,959.164
2016-04-20 3.716 3.779 3.277 3.465 1,071,048.528
2016-04-21 3.465 3.587 3.117 3.215 657,256.248
2016-04-22 3.215 3.323 3.133 3.256 460,994.589
2016-04-23 3.256 3.488 3.238 3.406 348,223.095
2016-04-24 3.406 3.544 3.289 3.379 368,148.132
2016-04-25 3.379 3.485 3.093 3.159 632,571.357
2016-04-26 3.159 3.310 2.710 2.929 1,078,704.825
2016-04-27 2.929 3.210 2.723 3.141 991,444.410
2016-04-28 3.141 3.226 2.941 2.991 295,956.375
2016-04-29 2.991 3.135 2.881 2.937 321,128.412
2016-04-30 2.937 3.184 2.873 3.040 393,621.327
2016-05-01 3.040 3.126 2.939 3.026 202,277.790
2016-05-02 3.026 3.333 2.902 3.200 686,972.946
2016-05-03 3.200 3.250 2.995 3.068 327,482.430
2016-05-04 3.068 3.147 2.961 3.029 297,192.885
2016-05-05 3.029 3.058 2.909 3.000 260,649.444
2016-05-06 3.000 3.114 2.844 2.883 233,451.372
2016-05-07 2.883 2.956 2.738 2.908 354,965.820
2016-05-08 2.908 2.960 2.755 2.788 238,228.815
2016-05-09 2.788 2.887 2.659 2.750 291,681.027
2016-05-10 2.750 2.877 2.608 2.717 415,634.472
2016-05-11 2.717 2.867 2.715 2.837 161,222.655
2016-05-12 2.837 2.983 2.806 2.843 267,441.438
2016-05-13 2.843 2.914 2.741 2.797 208,732.689
2016-05-14 2.797 2.839 2.714 2.770 80,959.758
2016-05-15 2.770 2.847 2.661 2.744 171,326.694
2016-05-16 2.744 2.796 2.642 2.717 332,468.433
2016-05-17 2.717 2.818 2.537 2.682 376,832.016
2016-05-18 2.682 2.909 2.611 2.794 659,146.587
2016-05-19 2.794 2.872 2.637 2.832 449,583.156
2016-05-20 2.832 3.283 2.830 3.141 952,903.644
2016-05-21 3.141 3.313 3.076 3.224 372,813.276
2016-05-22 3.224 3.307 3.016 3.073 599,774.175
2016-05-23 3.073 3.179 2.969 2.999 387,489.432
2016-05-24 2.999 3.287 2.975 2.975 606,114.828
2016-05-25 2.975 3.086 2.856 2.871 333,975.675
2016-05-26 2.871 3.059 2.782 2.844 284,644.965
2016-05-27 2.844 2.988 2.698 2.836 479,906.592
2016-05-28 2.836 3.195 2.944 2.956 508,959.693
2016-05-29 2.956 3.135 2.759 2.910 610,274.676
2016-05-30 2.910 3.074 2.881 2.944 209,802.384
2016-05-31 2.944 3.233 2.890 3.056 490,434.384
2016-06-01 3.056 3.173 2.859 3.011 324,046.569
2016-06-02 3.011 3.116 2.999 3.068 121,485.969
2016-06-03 3.068 3.330 3.091 3.104 226,834.311
2016-06-04 3.104 3.303 3.120 3.235 290,021.094
2016-06-05 3.235 3.340 3.161 3.295 274,400.049
2016-06-06 3.295 3.458 3.255 3.303 273,031.143
2016-06-07 3.303 3.279 3.140 3.240 249,696.282
2016-06-08 3.240 3.396 3.232 3.264 235,385.568
2016-06-09 3.264 4.056 3.232 3.673 1,529,570.625
2016-06-10 3.673 3.927 3.574 3.788 892,351.350
2016-06-11 3.788 3.950 3.709 3.782 287,535.666
2016-06-12 3.782 4.270 3.874 4.155 1,324,058.010
2016-06-13 4.155 4.600 4.109 4.204 863,573.205
2016-06-14 4.204 4.656 4.076 4.524 872,768.622
2016-06-15 4.524 5.026 4.458 4.811 1,086,142.332
2016-06-16 4.811 5.349 4.828 5.036 1,046,342.583
2016-06-17 5.036 5.891 4.897 5.768 2,126,475.285
2016-06-18 5.768 7.834 5.785 6.712 8,064,592.107
2016-06-19 6.712 6.923 5.970 6.122 2,027,899.698
2016-06-20 6.122 6.287 5.485 5.815 1,757,399.226
2016-06-21 5.815 5.815 5.069 5.303 1,556,961.813
2016-06-22 5.303 5.211 4.660 4.947 1,172,708.163
2016-06-23 4.947 5.396 4.924 5.082 605,232.507
2016-06-24 5.082 5.610 4.967 5.135 642,345.396
2016-06-25 5.135 5.277 4.861 5.059 494,645.316
2016-06-26 5.059 5.023 4.762 4.854 235,809.519
2016-06-27 4.854 5.082 4.554 4.785 539,305.668
2016-06-28 4.785 4.934 4.683 4.805 521,763.231
2016-06-29 4.805 5.438 4.742 5.089 929,915.943
2016-06-30 5.089 5.567 5.013 5.224 731,938.020
2016-07-01 5.224 5.587 5.207 5.508 477,440.073
2016-07-02 5.508 5.966 5.574 5.702 634,081.536
2016-07-03 5.702 6.026 5.405 5.600 954,597.336
2016-07-04 5.600 5.986 5.524 5.577 449,706.279
2016-07-05 5.577 5.696 5.343 5.643 490,004.394
2016-07-06 5.643 6.514 5.686 6.508 1,603,658.232
2016-07-07 6.508 6.900 5.818 6.221 4,920,175.821
2016-07-08 6.221 6.795 6.227 6.445 1,365,095.391
2016-07-09 6.445 6.603 6.148 6.435 1,023,889.680
2016-07-10 6.435 6.419 6.118 6.277 719,474.778
2016-07-11 6.277 6.659 6.221 6.521 667,602.507
2016-07-12 6.521 7.095 6.425 6.574 1,084,897.704
2016-07-13 6.574 6.560 6.290 6.435 929,892.381
2016-07-14 6.435 6.686 6.343 6.600 579,278.007
2016-07-15 6.600 6.752 6.379 6.610 599,811.036
2016-07-16 6.610 6.653 6.514 6.544 213,084.036
2016-07-17 6.544 6.742 6.419 6.514 538,982.400
2016-07-18 6.514 6.593 6.326 6.409 351,445.479
2016-07-19 6.409 6.448 6.065 6.300 632,599.605
2016-07-20 6.300 6.303 5.504 5.808 1,154,559.978
2016-07-21 5.808 5.986 5.594 5.679 428,228.394
2016-07-22 5.679 6.102 5.554 6.085 589,538.565
2016-07-23 6.085 6.316 5.960 6.250 397,260.006
2016-07-24 6.250 6.428 6.049 6.181 510,110.403
2016-07-25 6.181 6.171 5.993 6.122 283,508.247
2016-07-26 6.122 6.131 5.643 5.940 815,752.344
2016-07-27 5.940 6.455 5.831 6.273 862,811.895
2016-07-28 6.273 6.419 6.009 6.115 660,133.617
2016-07-29 6.115 6.422 6.023 6.280 349,655.955
2016-07-30 6.280 6.372 6.158 6.359 216,567.615
2016-07-31 6.359 6.108 5.811 5.960 444,388.890
2016-08-01 5.960 5.910 5.564 5.610 519,356.244
2016-08-02 5.610 4.910 4.442 4.633 867,912.771
2016-08-03 4.633 5.541 4.910 5.191 561,817.377
2016-08-04 5.191 6.277 5.264 6.118 1,585,897.368
2016-08-05 6.118 6.145 5.841 5.933 427,040.229
2016-08-06 5.933 6.623 5.881 6.230 797,517.402
2016-08-07 6.230 6.735 5.947 6.161 764,234.526
2016-08-08 6.161 6.554 6.085 6.270 653,581.995
2016-08-09 6.270 6.732 6.164 6.696 788,708.349
2016-08-10 6.696 6.824 6.336 6.613 667,630.062
2016-08-11 6.613 6.686 6.191 6.511 407,362.230
2016-08-12 6.511 6.560 6.217 6.392 370,435.230
2016-08-13 6.392 6.653 6.336 6.537 377,676.222
2016-08-14 6.537 6.923 6.049 6.554 1,024,469.556
2016-08-15 6.491 8.250 6.491 7.174 292,921.431
2016-08-16 7.207 7.659 6.989 7.286 2,405,736.300
2016-08-17 7.286 7.537 6.950 7.537 1,361,009.562
2016-08-18 7.537 7.550 7.003 7.244 1,308,408.321
2016-08-19 7.244 7.715 7.168 7.696 1,030,921.254
2016-08-20 7.696 8.537 7.557 8.131 5,960,154.882
2016-08-21 8.131 8.560 7.857 8.408 2,583,517.233
2016-08-22 8.408 18.190 8.336 14.154 60,547,001.196
2016-08-23 14.154 17.870 12.517 15.692 72,585,823.662
2016-08-24 15.692 16.814 14.154 14.824 21,115,801.575
2016-08-25 14.824 14.867 12.114 13.655 23,429,101.509
2016-08-26 13.655 15.487 13.385 13.817 18,643,817.841
2016-08-27 13.817 16.863 13.573 16.167 22,273,492.626
2016-08-28 16.167 32.541 16.299 30.740 190,340,681.322
2016-08-29 30.740 35.541 24.842 28.423 142,211,014.704
2016-08-30 28.423 30.291 25.912 28.043 50,250,173.226
2016-08-31 28.043 29.241 23.786 27.839 65,818,464.162
2016-09-01 27.839 29.106 25.483 26.803 38,444,913.507
2016-09-02 26.803 35.112 25.895 32.786 92,355,529.167
2016-09-03 32.786 52.371 33.792 35.772 178,260,271.662
2016-09-04 35.772 46.068 32.990 45.474 117,690,270.720
2016-09-05 45.474 47.157 41.184 44.979 77,586,419.295
2016-09-06 44.979 47.751 39.402 41.019 78,820,540.392
2016-09-07 41.019 42.768 36.432 38.808 63,377,576.328
2016-09-08 38.808 43.263 37.587 41.613 58,295,322.690
2016-09-09 41.613 45.111 39.072 40.788 43,872,236.430
2016-09-10 40.788 41.646 39.369 40.458 27,734,905.341
2016-09-11 40.458 39.831 33.363 35.772 49,404,702.831
2016-09-12 35.772 36.531 32.502 33.297 38,385,586.701
2016-09-13 33.297 38.082 32.376 34.914 45,406,716.531
2016-09-14 34.914 36.333 33.891 34.320 17,888,650.494
2016-09-15 34.320 34.716 31.106 31.706 23,214,131.061
2016-09-16 31.706 32.693 28.882 29.624 23,324,779.797
2016-09-17 29.624 32.716 29.050 31.772 16,046,993.754
2016-09-18 31.772 32.647 30.472 31.218 8,791,195.116
2016-09-19 31.218 35.310 29.786 34.815 25,152,900.399
2016-09-20 34.815 38.709 33.792 36.597 38,499,796.929
2016-09-21 36.597 36.861 32.142 32.495 19,637,319.735
2016-09-22 32.495 35.178 32.119 33.429 13,143,862.776
2016-09-23 33.429 36.498 33.198 35.409 10,973,681.730
2016-09-24 35.409 36.300 35.046 35.541 5,423,555.610
2016-09-25 35.541 35.475 33.660 33.858 6,872,539.608
2016-09-26 33.858 34.551 29.644 30.664 23,048,972.166
2016-09-27 30.664 31.730 29.971 30.670 7,539,725.523
2016-09-28 30.670 31.347 30.132 30.908 5,942,040.423
2016-09-29 30.908 31.188 27.337 28.096 16,269,609.213
2016-09-30 28.096 28.981 26.311 27.776 17,623,276.572
2016-10-01 27.776 28.116 23.381 24.149 25,540,618.620
2016-10-02 24.149 28.215 23.539 27.710 15,946,140.408
2016-10-03 27.710 28.255 25.430 25.915 10,519,894.110
2016-10-04 25.915 26.786 24.578 24.737 6,288,504.255
2016-10-05 24.737 25.724 19.985 21.602 29,179,905.117
2016-10-06 21.602 24.397 20.767 23.770 16,836,914.721
2016-10-07 23.770 25.575 21.427 22.404 13,630,161.204
2016-10-08 22.404 23.645 21.790 22.684 5,475,496.488
2016-10-09 22.684 24.872 22.496 24.872 8,549,090.220
2016-10-10 24.872 25.463 22.285 22.651 10,458,221.037
2016-10-11 22.651 26.080 21.876 24.222 19,724,093.037
2016-10-12 24.222 25.143 23.318 24.116 6,609,199.245
2016-10-13 24.116 24.120 22.255 22.968 6,641,705.730
2016-10-14 22.968 23.579 22.526 22.862 5,431,580.517
2016-10-15 22.862 22.853 21.044 21.549 5,402,996.907
2016-10-16 21.549 22.117 20.196 21.186 8,081,556.879
2016-10-17 21.186 21.242 18.695 20.681 12,345,159.057
2016-10-18 20.681 22.727 19.912 22.034 7,764,184.527
2016-10-19 22.034 23.562 20.988 21.902 7,350,503.391
2016-10-20 21.902 23.866 21.252 21.460 7,635,034.176
2016-10-21 21.460 23.074 21.117 22.282 6,427,191.804
2016-10-22 22.282 23.361 20.552 21.328 7,390,938.456
2016-10-23 21.328 21.981 21.077 21.414 1,770,531.345
2016-10-24 21.414 21.681 20.958 21.061 1,997,469.573
2016-10-25 21.061 21.137 18.477 20.001 9,504,849.618
2016-10-26 20.001 20.925 19.229 20.034 5,292,901.647
2016-10-27 20.034 21.166 19.523 20.579 6,651,517.620
2016-10-28 20.579 20.958 18.345 18.807 9,139,974.954
2016-10-29 18.807 19.982 13.685 16.484 35,418,093.612
2016-10-30 16.484 18.817 15.576 18.101 19,221,830.364
2016-10-31 18.101 18.675 15.728 16.873 9,933,286.671
2016-11-01 16.873 17.602 14.395 15.338 11,715,243.738
2016-11-02 15.338 16.695 14.764 14.857 6,030,692.547
2016-11-03 14.857 16.952 13.335 16.358 16,480,083.510
2016-11-04 16.358 17.332 15.391 15.896 8,272,738.551
2016-11-05 15.896 16.540 15.840 16.414 1,774,748.712
2016-11-06 16.414 16.866 16.018 16.464 2,097,907.680
2016-11-07 16.464 19.506 16.140 18.929 12,276,734.052
2016-11-08 18.929 22.476 18.820 21.615 27,465,136.842
2016-11-09 21.615 22.097 18.064 19.539 25,422,709.092
2016-11-10 19.539 21.199 19.229 19.916 10,857,952.512
2016-11-11 19.916 23.331 19.341 23.051 13,315,481.487
2016-11-12 23.051 25.311 21.496 24.635 25,875,798.564
2016-11-13 24.635 27.334 23.212 23.536 24,234,925.143
2016-11-14 23.536 27.202 23.021 25.225 18,101,572.566
2016-11-15 25.225 26.304 23.361 24.008 11,598,457.167
2016-11-16 24.008 25.750 19.886 21.866 28,907,881.761
2016-11-17 21.866 22.879 20.199 22.232 16,000,372.146
2016-11-18 22.232 23.912 21.325 22.169 11,850,312.474
2016-11-19 22.169 22.585 20.978 21.562 7,630,053.354
2016-11-20 21.562 22.843 20.486 21.757 11,137,799.706
2016-11-21 21.757 22.595 21.506 22.351 5,331,085.221
2016-11-22 22.351 27.697 22.671 24.875 31,670,384.625
2016-11-23 24.875 27.146 24.453 25.922 12,982,268.343
2016-11-24 25.922 27.588 24.776 25.479 17,449,452.702
2016-11-25 25.479 25.875 24.202 24.849 7,982,594.631
2016-11-26 24.849 25.922 24.163 24.928 4,748,155.500
2016-11-27 24.928 26.694 24.743 26.453 8,023,746.027
2016-11-28 26.453 26.862 25.529 26.087 5,534,940.774
2016-11-29 26.087 26.301 24.417 25.116 7,585,087.422
2016-11-30 25.116 31.337 23.282 29.697 37,615,576.779
2016-12-01 29.697 30.647 27.568 28.364 17,104,017.513
2016-12-02 28.364 29.156 25.925 26.585 18,564,065.520
2016-12-03 26.585 27.918 26.228 27.037 6,431,527.476
2016-12-04 27.037 27.796 25.545 25.997 6,566,602.251
2016-12-05 25.997 26.634 24.892 25.763 8,196,722.061
2016-12-06 25.763 26.347 23.348 24.747 10,985,227.341
2016-12-07 24.747 25.895 24.182 25.618 5,202,996.843
2016-12-08 25.618 26.780 25.288 25.664 4,808,305.722
2016-12-09 25.664 26.572 25.654 26.265 3,931,322.835
2016-12-10 26.265 26.539 25.037 25.592 3,032,669.640
2016-12-11 25.592 26.710 25.308 26.050 4,647,666.045
2016-12-12 26.050 26.717 25.740 26.202 3,070,900.470
2016-12-13 26.202 26.753 26.034 26.651 2,939,604.624
2016-12-14 26.651 28.314 26.393 27.647 10,520,562.459
2016-12-15 27.647 28.166 26.885 27.783 3,739,547.856
2016-12-16 27.783 28.284 27.614 28.001 2,942,097.444
2016-12-17 28.001 28.261 27.017 27.433 3,192,633.840
2016-12-18 27.433 29.396 27.261 28.406 6,555,274.671
2016-12-19 28.406 28.958 27.393 28.331 5,870,375.577
2016-12-20 28.331 29.245 27.479 27.585 4,566,418.692
2016-12-21 27.585 29.225 26.819 27.773 8,105,765.712
2016-12-22 27.773 31.307 27.443 29.238 12,852,803.304
2016-12-23 29.238 32.990 30.327 31.357 11,389,042.236
2016-12-24 31.357 31.904 30.436 31.611 3,890,735.739
2016-12-25 31.611 32.993 31.462 31.875 5,978,733.684
2016-12-26 31.875 33.759 31.664 33.561 5,491,837.956
2016-12-27 33.561 42.768 34.221 40.788 33,787,688.121
2016-12-28 40.788 48.774 41.085 46.101 43,320,800.655
2016-12-29 46.101 46.629 40.689 42.933 24,101,350.350
2016-12-30 42.933 43.857 40.557 42.669 9,701,200.377
2016-12-31 42.669 45.903 42.009 45.639 13,051,340.676
2017-01-01 45.639 47.256 43.560 44.583 9,638,133.747
2017-01-02 44.583 54.351 45.441 52.833 42,292,496.994
2017-01-03 52.833 56.727 48.147 51.645 44,380,727.919
2017-01-04 51.645 61.050 56.364 60.555 28,500,209.232
2017-01-05 60.555 53.790 50.721 52.272 20,951,079.336
2017-01-06 52.272 49.434 43.725 45.771 25,325,246.034
2017-01-07 45.771 46.101 40.029 42.174 26,297,861.205
2017-01-08 42.174 44.880 42.405 43.857 8,632,412.250
2017-01-09 43.857 45.243 41.613 44.484 11,351,372.472
2017-01-10 44.484 46.002 43.296 44.055 10,636,017.678
2017-01-11 44.055 38.874 37.422 38.280 8,522,826.675
2017-01-12 38.280 39.963 38.643 39.303 4,610,234.739
2017-01-13 39.303 40.986 36.333 36.861 14,352,694.422
2017-01-14 36.861 38.577 35.640 36.795 6,882,228.210
2017-01-15 36.795 36.894 32.571 35.310 20,330,859.054
2017-01-16 35.310 36.168 33.660 34.683 8,143,463.757
2017-01-17 34.683 41.019 37.191 40.590 10,845,154.056
2017-01-18 40.590 40.161 38.478 39.369 8,522,731.602
2017-01-19 39.369 40.458 38.841 40.062 4,715,833.617
2017-01-20 40.062 40.062 38.346 38.808 5,432,563.983
2017-01-21 38.808 40.656 38.709 39.666 3,874,781.922
2017-01-22 39.666 40.161 38.907 39.996 2,780,551.488
2017-01-23 39.996 40.656 38.973 40.359 3,607,134.894
2017-01-24 40.359 39.699 38.445 38.841 3,787,152.666
2017-01-25 38.841 39.204 38.115 38.709 3,285,582.795
2017-01-26 38.709 40.161 38.973 39.369 3,967,804.698
2017-01-27 39.369 40.359 38.148 40.359 8,741,067.390
2017-01-28 40.359 43.131 39.666 42.636 14,788,071.870
2017-01-29 42.636 43.461 41.019 41.514 5,588,479.512
2017-01-30 41.514 42.900 41.382 41.877 4,507,663.842
2017-01-31 41.877 44.649 42.603 42.966 4,472,665.956
2017-02-01 42.966 44.253 42.999 43.428 5,089,481.133
2017-02-02 43.428 44.715 43.065 43.065 5,259,791.427
2017-02-03 43.065 43.461 39.270 41.745 12,742,549.083
2017-02-04 41.745 43.626 41.184 41.184 7,035,519.216
2017-02-05 41.184 42.504 40.524 41.910 3,530,646.768
2017-02-06 41.910 42.438 41.118 42.009 3,537,667.683
2017-02-07 42.009 43.362 40.920 41.085 6,494,853.486
2017-02-08 41.085 42.504 41.217 42.042 3,308,830.008
2017-02-09 42.042 41.085 37.917 39.435 8,573,131.974
2017-02-10 39.435 41.481 39.534 39.765 3,562,324.920
2017-02-11 39.765 40.953 40.029 40.557 1,850,923.140
2017-02-12 40.557 41.184 39.765 40.491 2,319,587.787
2017-02-13 40.491 40.755 39.996 40.326 1,967,545.404
2017-02-14 40.326 44.220 40.524 42.867 6,611,648.373
2017-02-15 42.867 45.837 42.438 44.913 9,487,687.968
2017-02-16 44.913 46.200 42.306 43.428 6,398,634.132
2017-02-17 43.428 44.781 43.263 44.220 2,913,340.419
2017-02-18 44.220 44.715 42.966 44.055 3,342,801.693
2017-02-19 44.055 43.989 42.636 42.933 2,612,949.900
2017-02-20 42.933 44.187 38.115 39.765 21,537,527.880
2017-02-21 39.765 42.108 39.930 40.821 10,853,949.084
2017-02-22 40.821 42.405 40.227 42.273 5,100,353.181
2017-02-23 42.273 44.715 42.801 43.263 2,834,361.156
2017-02-24 42.966 43.890 38.742 39.930 1,091,275.977
2017-02-25 39.237 40.689 36.762 39.336 6,920,211.903
2017-02-26 39.336 40.590 38.940 39.435 3,907,287.714
2017-02-27 39.435 40.590 39.270 39.831 3,510,738.726
2017-02-28 39.831 40.986 37.653 40.887 10,915,247.145
2017-03-01 40.887 44.583 39.963 40.557 14,609,065.515
2017-03-02 40.557 45.837 40.392 43.428 17,042,169.705
2017-03-03 43.428 48.708 43.098 46.134 18,167,690.838
2017-03-04 46.134 46.695 44.715 45.276 3,801,805.095
2017-03-05 45.276 51.183 45.474 50.523 12,937,008.678
2017-03-06 50.523 52.239 48.675 50.985 17,059,100.817
2017-03-07 50.985 49.302 44.418 44.946 12,651,315.765
2017-03-08 44.946 43.065 40.458 41.118 8,466,590.682
2017-03-09 41.118 44.418 42.108 43.164 6,686,554.413
2017-03-10 43.164 45.837 36.366 43.494 27,662,468.229
2017-03-11 43.494 49.005 43.362 48.708 15,454,918.710
2017-03-12 48.708 58.674 49.566 55.605 46,204,448.697
2017-03-13 55.605 64.845 55.770 60.027 48,858,156.567
2017-03-14 60.027 61.644 56.166 58.674 25,642,486.419
2017-03-15 58.674 65.736 57.255 62.964 30,774,442.743
2017-03-16 62.964 75.702 57.321 73.689 87,552,995.838
2017-03-17 73.689 83.061 55.770 72.336 95,411,120.640
2017-03-18 72.336 69.399 58.146 66.165 42,017,617.191
2017-03-19 66.165 83.391 67.683 76.230 54,728,278.506
2017-03-20 76.230 81.576 72.963 74.349 24,307,135.710
2017-03-21 74.349 80.190 68.409 70.587 44,466,229.632
2017-03-22 70.587 72.600 65.472 70.521 23,083,745.982
2017-03-23 70.521 74.448 67.089 72.039 17,382,951.168
2017-03-24 72.039 73.029 64.449 69.729 35,624,581.971
2017-03-25 69.729 74.481 64.944 66.198 24,188,003.631
2017-03-26 66.198 68.046 61.908 64.614 17,276,518.578
2017-03-27 64.614 70.455 57.585 63.987 28,083,560.967
2017-03-28 63.987 67.683 57.717 64.878 25,832,224.572
2017-03-29 64.878 70.224 63.195 69.432 16,799,858.526
2017-03-30 69.432 70.554 65.241 65.439 11,653,728.240
2017-03-31 65.439 70.719 64.185 66.495 15,898,829.727
2017-04-01 66.495 69.993 62.106 68.772 17,914,935.489
2017-04-02 68.772 70.719 63.987 64.614 16,005,701.646
2017-04-03 64.614 70.026 64.416 66.495 16,540,509.579
2017-04-04 66.495 69.366 64.152 67.419 12,309,900.768
2017-04-05 67.419 68.277 63.063 65.076 12,897,501.474
2017-04-06 65.076 68.541 60.720 63.954 21,870,904.341
2017-04-07 63.954 67.782 62.832 64.713 11,910,582.651
2017-04-08 64.713 71.478 62.799 68.970 15,697,910.448
2017-04-09 68.970 72.105 65.670 69.168 14,505,268.074
2017-04-10 69.168 75.339 68.376 72.633 15,520,195.482
2017-04-11 72.633 73.887 70.389 71.016 10,147,629.624
2017-04-12 71.016 74.349 70.224 72.237 12,875,408.040
2017-04-13 72.237 73.293 69.531 71.181 12,790,809.438
2017-04-14 71.181 72.831 63.987 68.211 22,696,508.868
2017-04-15 68.211 69.531 67.155 68.541 9,569,794.740
2017-04-16 68.541 68.772 65.967 66.924 8,000,353.515
2017-04-17 66.924 70.191 66.627 67.452 11,528,293.062
2017-04-18 67.452 69.465 66.990 68.871 7,444,856.991
2017-04-19 68.871 69.630 66.660 67.386 8,545,153.221
2017-04-20 67.386 70.653 65.868 66.099 11,540,549.163
2017-04-21 66.099 68.112 65.274 67.716 12,107,670.894
2017-04-22 67.716 68.376 66.099 66.429 8,417,549.910
2017-04-23 66.429 67.485 66.000 66.561 5,544,671.121
2017-04-24 66.561 67.155 63.459 64.548 8,567,905.401
2017-04-25 64.548 66.726 63.591 64.845 8,651,881.887
2017-04-26 64.845 66.231 63.129 64.119 11,797,057.965
2017-04-27 64.119 72.963 65.142 70.587 25,656,943.191
2017-04-28 70.587 75.240 69.531 74.448 22,341,044.649
2017-04-29 74.448 77.781 73.326 75.900 20,224,537.839
2017-04-30 75.900 82.170 76.593 78.639 22,148,312.241
2017-05-01 78.639 82.599 71.610 74.976 29,654,376.246
2017-05-02 74.976 78.210 71.610 75.735 16,059,036.345
2017-05-03 75.735 84.117 75.636 82.764 24,119,982.777
2017-05-04 82.764 86.295 81.147 85.140 25,304,913.117
2017-05-05 85.140 96.591 82.632 91.542 57,420,542.949
2017-05-06 91.542 97.977 90.057 93.819 27,649,455.438
2017-05-07 93.819 114.081 93.357 106.887 78,244,742.433
2017-05-08 106.887 116.160 81.510 97.449 54,861,580.356
2017-05-09 97.449 103.290 83.358 91.311 46,044,647.517
2017-05-10 91.311 102.069 91.641 97.944 24,816,874.896
2017-05-11 97.944 102.960 93.786 96.954 17,081,873.028
2017-05-12 96.954 95.436 89.595 93.951 13,782,920.052
2017-05-13 93.951 99.660 92.301 93.126 8,939,363.631
2017-05-14 93.126 94.875 91.773 93.060 8,022,452.625
2017-05-15 93.060 93.621 88.605 90.519 12,864,075.774
2017-05-16 90.519 91.938 84.744 86.130 16,711,360.413
2017-05-17 86.130 92.202 83.985 88.341 17,667,233.694
2017-05-18 88.341 105.138 92.070 99.495 30,327,127.116
2017-05-19 99.495 106.623 102.168 105.006 17,279,933.583
2017-05-20 105.006 124.278 105.303 115.137 58,868,990.367
2017-05-21 115.137 118.800 111.243 114.807 24,605,772.774
2017-05-22 114.807 131.670 108.372 120.219 58,288,131.297
2017-05-23 120.219 189.585 128.106 185.460 192,824,465.031
2017-05-24 185.460 201.993 140.250 149.358 220,183,132.818
2017-05-25 149.358 148.764 123.948 132.693 121,048,400.550
2017-05-26 132.693 137.940 123.717 129.426 63,249,786.402
2017-05-27 129.426 124.608 102.333 111.903 50,981,115.999
2017-05-28 111.903 127.281 117.018 123.453 53,740,165.380
2017-05-29 123.453 146.223 127.281 136.620 85,355,033.511
2017-05-30 136.620 148.104 131.241 132.132 59,965,401.936
2017-05-31 132.132 143.418 133.551 139.623 39,104,389.995
2017-06-01 139.623 157.476 144.342 145.530 31,161,534.129
2017-06-02 145.530 152.823 146.421 146.487 24,822,041.574
2017-06-03 146.487 151.965 137.016 140.283 26,805,897.228
2017-06-04 140.283 144.177 137.280 141.933 13,318,394.001
2017-06-05 141.933 162.030 150.414 160.776 35,794,754.787
2017-06-06 160.776 184.899 160.182 183.876 90,105,753.144
2017-06-07 183.876 196.218 168.564 174.174 127,496,066.148
2017-06-08 174.174 190.905 180.114 184.899 35,908,519.416
2017-06-09 184.899 187.506 180.741 183.315 29,843,554.092
2017-06-10 183.315 190.377 173.613 174.009 34,370,445.087
2017-06-11 174.009 194.568 177.309 194.568 36,596,786.985
2017-06-12 194.568 176.649 160.545 167.013 50,547,308.097
2017-06-13 167.013 174.306 168.135 171.996 31,693,553.100
2017-06-14 171.996 158.862 153.483 153.978 25,762,882.497
2017-06-15 153.978 154.902 146.784 153.714 29,190,396.576
2017-06-16 153.714 161.106 156.387 160.347 20,162,339.868
2017-06-17 160.347 180.312 169.455 175.065 40,250,794.914
2017-06-18 175.065 171.534 164.769 166.353 23,484,752.511
2017-06-19 166.353 174.537 165.891 168.465 33,597,544.893
2017-06-20 168.465 183.876 170.049 172.623 41,848,227.465
2017-06-21 172.623 170.346 158.004 162.657 29,690,563.947
2017-06-22 162.657 169.455 165.429 167.574 19,697,315.913
2017-06-23 167.574 172.095 165.099 170.214 22,617,984.609
2017-06-24 170.214 163.515 158.301 159.060 17,269,471.989
2017-06-25 159.060 156.420 150.810 151.404 17,189,834.376
2017-06-26 151.404 151.767 136.488 144.738 31,549,679.766
2017-06-27 144.738 154.242 142.395 146.982 25,583,982.996
2017-06-28 146.982 157.443 144.936 157.278 24,459,764.802
2017-06-29 157.278 158.631 149.952 150.546 27,434,250.492
2017-06-30 150.546 149.490 144.639 145.959 25,843,765.134
2017-07-01 145.959 142.758 134.013 136.752 19,631,129.595
2017-07-02 136.752 145.629 141.108 143.286 26,782,012.917
2017-07-03 143.286 147.708 143.286 145.332 26,086,407.666
2017-07-04 145.332 153.153 147.444 151.338 27,103,465.290
2017-07-05 151.338 159.819 151.404 153.318 34,415,795.700
2017-07-06 153.318 167.112 151.932 166.584 50,631,926.895
2017-07-07 166.584 163.020 146.520 146.850 40,301,057.412
2017-07-08 146.850 153.714 143.649 153.384 32,608,414.146
2017-07-09 153.384 154.242 145.959 148.269 28,693,890.456
2017-07-10 148.269 139.392 130.713 131.736 24,526,179.447
2017-07-11 131.736 132.462 116.655 122.793 34,119,593.244
2017-07-12 122.793 135.135 124.674 134.508 26,602,810.839
2017-07-13 134.508 133.155 124.575 127.149 25,269,203.487
2017-07-14 127.149 120.615 116.556 118.107 21,457,943.595
2017-07-15 118.107 105.600 102.531 105.336 22,810,513.143
2017-07-16 106.095 107.679 93.126 96.888 12,753,585.768
2017-07-17 96.690 118.437 111.969 115.797 30,270,229.473
2017-07-18 115.797 122.727 116.292 121.968 20,280,787.329
2017-07-19 121.968 120.681 115.995 116.589 16,789,970.439
2017-07-20 116.589 149.424 133.353 135.432 34,871,898.600
2017-07-21 135.432 134.178 126.324 133.221 14,673,987.702
2017-07-22 133.221 148.467 135.927 147.807 18,147,710.097
2017-07-23 148.038 148.368 137.214 140.679 9,144,357.915
2017-07-24 141.009 151.833 140.349 150.744 26,680,490.199
2017-07-25 151.998 152.658 125.004 134.178 12,984,552.504
2017-07-26 135.663 158.268 132.594 154.044 60,567,029.028
2017-07-27 151.041 153.978 144.309 148.962 16,119,570.225
2017-07-28 151.470 157.938 141.801 145.596 45,202,653.903
2017-07-29 144.111 146.487 138.666 145.101 7,091,178.567
2017-07-30 145.398 148.071 131.472 131.835 26,233,737.684
2017-07-31 131.835 142.824 131.868 132.462 30,091,853.385
2017-08-01 132.462 148.929 126.093 147.048 41,089,068.240
2017-08-02 147.048 147.873 142.032 144.540 16,537,396.986
2017-08-03 144.540 150.513 143.352 144.210 17,346,845.538
2017-08-04 144.210 150.546 144.276 150.183 16,739,386.950
2017-08-05 148.896 165.066 148.863 160.380 12,373,036.599
2017-08-06 160.974 163.185 154.638 158.070 17,776,885.962
2017-08-07 158.070 167.838 156.717 166.947 28,475,554.998
2017-08-08 166.947 174.834 163.515 172.029 24,135,027.807
2017-08-09 172.029 173.844 166.221 169.191 22,775,921.256
2017-08-10 169.191 173.646 162.789 163.020 18,667,688.853
2017-08-11 163.020 175.230 166.914 167.376 17,462,453.943
2017-08-12 167.376 181.302 153.813 162.756 40,218,333.705
2017-08-13 162.756 171.996 149.490 157.377 49,172,046.561
2017-08-14 157.377 174.966 153.681 164.670 34,004,541.318
2017-08-15 164.670 164.241 151.074 161.238 29,710,879.011
2017-08-16 161.238 174.306 160.116 161.007 29,862,825.003
2017-08-17 161.007 160.413 154.473 156.321 24,989,915.874
2017-08-18 156.321 163.119 149.160 154.308 34,356,806.187
2017-08-19 154.308 193.248 155.463 183.810 60,788,971.188
2017-08-20 183.810 183.843 168.828 180.378 35,006,592.456
2017-08-21 180.378 336.501 174.471 256.806 573,145,814.076
2017-08-22 256.806 335.379 250.899 300.564 362,232,853.983
2017-08-23 300.564 332.607 281.787 297.924 184,764,291.558
2017-08-24 297.924 321.651 265.782 283.173 159,493,602.510
2017-08-25 283.173 360.492 279.708 357.456 230,304,201.633
2017-08-26 357.456 499.389 343.992 455.730 746,263,104.345
2017-08-27 455.730 459.195 410.454 431.376 216,242,794.218
2017-08-28 431.376 523.149 430.452 479.556 493,047,191.439
2017-08-29 479.556 502.326 422.367 439.362 239,296,754.796
2017-08-30 439.362 454.641 402.303 441.309 141,733,058.181
2017-08-31 441.309 484.242 448.635 465.960 153,876,175.926
2017-09-01 465.366 499.752 448.998 471.372 83,382,917.541
2017-09-02 472.494 439.362 407.682 410.850 133,170,055.194
2017-09-03 406.395 427.416 368.940 416.394 60,734,890.359
2017-09-04 416.394 418.110 330.297 347.457 69,204,013.725
2017-09-05 347.457 403.491 312.873 392.370 59,295,101.679
2017-09-06 392.370 411.642 378.609 405.042 34,394,076.948
2017-09-07 405.042 410.883 385.704 403.194 34,205,370.639
2017-09-08 403.194 446.127 365.475 387.189 73,475,882.667
2017-09-09 387.189 393.129 370.755 383.130 26,363,088.213
2017-09-10 383.130 386.826 340.296 371.514 38,513,639.538
2017-09-11 371.514 382.569 360.558 370.194 19,642,618.314
2017-09-12 370.194 383.592 359.007 369.138 29,402,385.309
2017-09-13 368.511 366.564 328.119 364.518 105,502,853.049
2017-09-14 363.693 394.581 282.249 284.460 89,600,740.086
2017-09-15 284.460 346.368 225.852 330.033 90,887,440.281
2017-09-16 330.033 346.104 304.095 318.120 30,484,126.167
2017-09-17 318.120 320.958 293.304 309.276 43,207,779.450
2017-09-18 309.276 341.616 309.243 335.742 52,872,956.400
2017-09-19 335.742 338.250 310.596 324.324 35,029,113.372
2017-09-20 324.324 326.073 306.966 315.480 32,046,764.409
2017-09-21 315.480 317.757 279.543 283.140 41,701,423.368
2017-09-22 283.140 295.680 277.299 289.773 34,139,160.891
2017-09-23 289.773 305.448 286.341 303.204 27,333,928.479
2017-09-24 303.204 303.336 288.849 295.449 24,824,841.030
2017-09-25 295.449 312.642 292.908 310.530 27,974,924.967
2017-09-26 310.530 315.150 302.973 308.946 25,017,787.773
2017-09-27 308.946 345.576 308.418 337.887 51,165,558.114
2017-09-28 337.887 338.316 318.714 323.499 39,611,364.573
2017-09-29 323.499 326.601 300.960 312.642 46,510,653.123
2017-09-30 312.708 329.109 313.566 317.460 55,314,574.986
2017-10-01 317.460 321.420 307.758 308.484 47,864,996.718
2017-10-02 308.484 326.073 298.485 302.247 54,133,351.371
2017-10-03 301.587 312.642 287.529 306.867 40,067,112.426
2017-10-04 306.867 308.946 292.083 297.792 30,476,388.690
2017-10-05 297.792 305.085 289.674 303.204 27,829,390.050
2017-10-06 303.765 308.319 298.782 299.937 45,496,142.835
2017-10-07 300.465 304.953 294.525 302.313 21,705,419.010
2017-10-08 301.554 316.107 296.010 296.901 55,480,465.359
2017-10-09 296.901 309.309 271.953 281.259 72,620,454.258
2017-10-10 281.259 289.377 274.131 285.615 61,347,835.197
2017-10-11 285.615 294.195 286.242 288.321 43,599,454.734
2017-10-12 288.321 328.449 287.034 287.034 63,281,445.909
2017-10-13 286.803 319.671 281.490 312.906 64,713,964.920
2017-10-14 312.906 340.923 308.715 329.967 39,613,211.583
2017-10-15 329.967 333.531 302.247 313.236 45,671,908.755
2017-10-16 313.236 325.116 306.933 316.173 27,043,250.355
2017-10-17 315.876 322.575 299.475 299.838 62,833,026.960
2017-10-18 300.696 300.993 283.041 294.426 28,354,848.126
2017-10-19 295.185 307.461 290.367 291.291 70,557,703.524
2017-10-20 291.291 323.961 295.284 297.462 78,581,468.790
2017-10-21 297.825 298.320 284.328 290.532 24,620,278.650
2017-10-22 290.532 293.205 280.863 285.483 26,724,598.395
2017-10-23 285.054 286.242 269.643 281.061 28,293,762.453
2017-10-24 281.193 303.336 273.075 290.499 40,119,914.439
2017-10-25 290.202 313.236 280.566 287.364 47,719,602.084
2017-10-26 288.189 302.709 286.374 291.423 43,341,695.892
2017-10-27 291.621 290.862 277.728 285.912 53,210,319.360
2017-10-28 285.714 287.232 280.071 283.470 50,417,058.615
2017-10-29 282.909 299.409 282.711 292.347 44,042,020.869
2017-10-30 290.928 300.333 289.410 292.248 57,414,159.990
2017-10-31 292.248 308.253 288.057 288.255 62,950,828.743
2017-11-01 288.156 306.834 279.939 281.952 79,021,813.827
2017-11-02 281.490 294.888 258.258 274.230 99,081,215.013
2017-11-03 274.230 294.327 270.468 288.651 66,526,232.091
2017-11-04 288.222 302.049 282.843 287.232 42,928,473.753
2017-11-05 287.232 290.202 278.223 284.823 63,069,854.001
2017-11-06 284.295 333.861 283.239 333.300 82,610,808.027
2017-11-07 333.465 342.870 308.055 324.885 67,163,937.852
2017-11-08 324.885 382.437 323.697 372.504 65,224,275.765
2017-11-09 372.504 406.362 366.597 395.472 65,621,308.302
2017-11-10 396.099 399.960 330.033 344.784 74,942,842.359
2017-11-11 344.784 419.892 334.785 392.172 82,942,868.283
2017-11-12 392.172 451.242 357.522 405.768 110,923,323.885
2017-11-13 405.801 482.361 392.370 406.164 168,713,840.691
2017-11-14 406.362 412.995 379.467 402.105 90,747,581.826
2017-11-15 402.105 443.916 391.281 398.244 87,654,488.097
2017-11-16 398.475 457.710 386.166 396.000 114,671,532.921
2017-11-17 396.000 417.219 381.150 416.988 85,478,191.623
2017-11-18 417.747 447.810 413.391 430.848 109,510,594.017
2017-11-19 430.881 456.753 417.483 426.525 78,387,289.068
2017-11-20 427.317 467.973 434.775 449.196 106,113,732.021
2017-11-21 449.262 469.095 441.309 468.567 122,178,753.114
2017-11-22 468.006 570.768 458.403 546.909 128,548,430.274
2017-11-23 547.107 572.946 511.335 520.674 82,418,175.246
2017-11-24 519.882 540.177 507.969 523.116 102,063,714.720
2017-11-25 522.852 562.089 522.423 553.608 58,066,872.897
2017-11-26 552.684 590.733 526.746 539.055 101,226,490.167
2017-11-27 538.131 568.524 534.798 568.524 150,706,939.317
2017-11-28 566.940 648.978 563.112 647.988 123,216,922.950
2017-11-29 648.087 685.740 501.072 553.443 169,777,884.309
2017-11-30 553.410 625.416 500.874 578.094 107,943,821.898
2017-12-01 577.731 642.675 613.272 623.667 114,634,335.057
2017-12-02 624.030 665.511 610.764 662.607 144,492,545.769
2017-12-03 659.307 682.770 606.672 647.889 93,441,186.399
2017-12-04 650.100 688.941 658.614 688.941 138,836,225.583
2017-12-05 688.941 818.532 686.862 818.169 435,841,765.326
2017-12-06 818.532 1,060.389 823.977 845.295 600,132,410.856
2017-12-07 845.328 1,092.102 842.424 858.000 406,612,374.498
2017-12-08 859.452 947.925 771.045 873.279 330,558,496.785
2017-12-09 874.368 929.709 798.435 849.354 284,220,751.023
2017-12-10 845.856 845.955 711.150 786.159 115,285,266.756
2017-12-11 794.706 913.836 854.205 912.747 251,342,273.457
2017-12-12 912.780 1,054.251 931.359 1,014.222 418,160,822.607
2017-12-13 1,013.661 1,065.801 930.336 1,001.847 413,234,092.887
2017-12-14 1,001.286 1,116.225 1,002.111 1,067.847 446,821,815.363
2017-12-15 1,067.319 1,141.602 955.086 1,025.409 348,450,426.588
2017-12-16 1,024.782 1,188.066 1,041.876 1,068.672 302,989,721.364
2017-12-17 1,070.025 1,177.803 1,053.228 1,143.813 382,598,444.547
2017-12-18 1,143.813 1,232.748 1,115.070 1,231.527 358,813,523.937
2017-12-19 1,231.428 1,215.555 1,123.023 1,187.802 536,498,486.997
2017-12-20 1,187.076 1,564.002 1,078.341 1,540.638 1,244,131,172.559
2017-12-21 1,541.100 1,474.836 1,298.418 1,383.525 590,893,611.858
2017-12-22 1,376.364 1,389.366 646.569 1,052.007 289,075,406.268
2017-12-23 1,085.436 1,214.301 1,127.379 1,162.524 291,772,645.626
2017-12-24 1,162.557 1,157.706 1,076.691 1,108.998 267,117,755.421
2017-12-25 1,108.998 1,134.870 1,102.464 1,119.822 226,638,313.077
2017-12-26 1,119.525 1,280.664 1,141.338 1,183.446 286,904,092.596
2017-12-27 1,183.479 1,269.345 1,155.891 1,237.797 327,729,515.520
2017-12-28 1,237.764 1,190.277 1,100.946 1,169.355 249,390,490.041
2017-12-29 1,169.355 1,187.868 1,135.134 1,166.484 289,629,668.460
2017-12-30 1,166.913 1,033.428 981.321 1,015.245 244,084,629.030
2017-12-31 1,015.311 1,133.979 1,086.426 1,094.676 199,046,928.729
2018-01-01 1,095.138 1,133.616 1,055.505 1,121.175 218,070,614.223
2018-01-02 1,120.284 1,313.136 1,128.105 1,205.523 420,756,505.455
2018-01-03 1,205.523 1,299.441 1,197.900 1,276.440 305,054,354.352
2018-01-04 1,275.417 1,312.476 1,217.799 1,227.303 230,152,214.391
2018-01-05 1,226.808 1,375.275 1,154.835 1,176.087 332,492,842.407
2018-01-06 1,176.648 1,337.391 1,166.253 1,299.408 350,700,662.136
2018-01-07 1,299.573 1,365.078 1,226.346 1,329.735 403,912,991.691
2018-01-08 1,330.263 1,338.810 1,207.371 1,326.468 309,494,636.022
2018-01-09 1,325.478 1,409.925 1,253.340 1,354.089 407,686,853.805
2018-01-10 1,354.056 1,436.655 1,332.771 1,341.648 351,743,219.190
2018-01-11 1,341.714 1,248.555 1,158.960 1,167.309 267,066,394.551
2018-01-12 1,167.738 1,302.675 1,202.652 1,290.333 229,959,958.569
2018-01-13 1,290.333 1,467.411 1,316.073 1,379.994 348,460,331.241
2018-01-14 1,380.093 1,509.090 1,292.610 1,307.460 303,529,231.599
2018-01-15 1,306.107 1,466.091 1,291.521 1,370.259 389,353,950.645
2018-01-16 1,370.523 1,187.340 943.470 1,043.625 433,425,800.247
2018-01-17 1,033.263 1,080.123 784.839 1,053.261 136,770,125.415
2018-01-18 1,059.069 1,086.822 1,016.763 1,028.940 240,171,439.893
2018-01-19 1,029.303 1,223.178 1,056.231 1,203.378 307,988,750.157
2018-01-20 1,204.170 1,357.587 1,247.037 1,268.157 311,687,936.010
2018-01-21 1,268.091 1,170.114 1,124.772 1,147.641 188,402,371.245
2018-01-22 1,147.641 1,075.272 1,015.311 1,037.454 180,662,950.776
2018-01-23 1,037.454 1,044.516 993.993 1,019.436 199,416,376.335
2018-01-24 1,019.007 1,091.508 1,056.792 1,059.069 181,763,588.028
2018-01-25 1,059.366 1,045.935 1,024.551 1,045.176 102,719,562.363
2018-01-26 1,045.176 1,079.892 1,019.799 1,067.451 174,266,201.802
2018-01-27 1,067.451 1,108.041 1,063.425 1,065.669 114,714,219.345
2018-01-28 1,065.735 1,112.199 1,070.652 1,095.897 133,648,083.063
2018-01-29 1,095.897 1,057.287 1,029.501 1,038.774 94,810,264.923
2018-01-30 1,038.807 941.589 889.548 907.236 164,997,584.796
2018-01-31 907.236 938.223 895.686 902.451 130,944,957.000
2018-02-01 902.088 826.551 784.443 794.970 123,308,535.768
2018-02-02 795.267 809.721 698.478 780.153 206,549,279.244
2018-02-03 780.318 848.100 799.260 837.705 98,978,972.994
2018-02-04 837.408 755.271 714.318 724.086 86,588,842.857
2018-02-05 724.449 732.270 549.120 594.264 74,577,159.162
2018-02-06 593.076 696.102 620.862 693.297 178,654,021.062
2018-02-07 693.429 764.445 628.089 681.483 58,847,631.183
2018-02-08 682.605 820.809 741.213 817.542 141,238,417.122
2018-02-09 817.410 874.467 830.841 852.390 153,644,247.603
2018-02-10 852.654 853.182 817.245 817.806 135,523,560.084
2018-02-11 817.245 774.774 737.682 753.951 98,922,027.402
2018-02-12 754.215 847.506 813.120 816.651 97,101,194.388
2018-02-13 816.618 783.882 760.782 768.669 91,083,294.357
2018-02-14 768.108 915.288 850.806 906.213 157,625,468.253
2018-02-15 906.510 985.380 911.229 977.790 130,546,380.558
2018-02-16 977.790 993.894 944.460 970.002 97,784,356.329
2018-02-17 970.002 1,117.314 1,052.106 1,061.280 170,590,469.214
2018-02-18 1,057.584 1,064.019 948.453 973.335 51,071,382.846
2018-02-19 972.246 1,069.398 1,036.563 1,039.500 135,129,409.800
2018-02-20 1,039.500 1,047.882 981.024 984.753 127,195,677.081
2018-02-21 985.149 1,027.323 904.530 1,014.519 213,979,194.363
2018-02-22 1,017.027 1,047.123 902.814 906.906 76,434,101.634
2018-02-23 906.939 974.985 869.418 921.360 64,961,427.894
2018-02-24 920.403 901.296 863.808 884.334 98,818,638.798
2018-02-25 885.489 926.343 868.428 919.083 28,523,563.233
2018-02-26 919.083 979.011 881.595 960.828 46,876,882.800
2018-02-27 960.993 1,013.562 968.121 985.611 119,327,070.060
2018-02-28 986.304 962.742 930.006 938.520 93,631,024.575
2018-03-01 938.520 1,036.200 987.525 1,032.966 108,896,331.852
2018-03-02 1,034.319 1,160.181 1,017.060 1,132.923 141,048,172.650
2018-03-03 1,132.923 1,233.441 1,129.095 1,154.703 147,714,370.650
2018-03-04 1,156.254 1,223.607 1,150.314 1,214.862 199,196,914.752
2018-03-05 1,214.829 1,238.721 1,167.375 1,216.446 216,338,649.912
2018-03-06 1,222.056 1,222.056 1,118.073 1,136.058 81,236,364.792
2018-03-07 1,136.058 1,198.329 1,047.618 1,111.935 133,401,671.469
2018-03-08 1,111.935 1,111.968 904.299 910.734 121,723,519.500
2018-03-09 910.734 943.041 796.455 941.259 149,696,770.707
2018-03-10 941.259 970.002 829.917 839.355 83,520,060.096
2018-03-11 839.355 943.866 806.454 924.957 70,595,959.401
2018-03-12 924.891 945.516 822.690 850.608 63,159,800.616
2018-03-13 850.608 877.569 807.411 816.651 66,063,864.834
2018-03-14 816.651 835.197 681.615 710.622 69,797,113.947
2018-03-15 710.622 744.777 653.367 700.491 69,229,419.105
2018-03-16 700.920 711.249 683.100 708.246 118,117,185.615
2018-03-17 712.008 715.605 639.144 651.948 48,095,812.017
2018-03-18 651.948 692.703 578.424 691.119 68,658,441.126
2018-03-19 690.888 736.131 665.511 719.928 59,271,104.574
2018-03-20 717.684 761.574 724.185 738.309 111,941,157.933
2018-03-21 738.309 763.125 716.661 718.707 101,902,755.669
2018-03-22 721.314 739.497 670.626 703.461 38,856,094.992
2018-03-23 702.999 712.140 655.743 711.579 35,796,676.245
2018-03-24 713.031 717.981 684.321 688.413 25,066,665.954
2018-03-25 688.050 711.744 669.306 697.653 24,248,632.683
2018-03-26 696.465 672.573 640.266 646.734 71,661,005.988
2018-03-27 646.734 625.911 595.749 620.235 123,176,487.786
2018-03-28 620.235 663.762 626.736 658.251 99,831,799.188
2018-03-29 658.251 593.340 573.177 581.361 95,637,642.342
2018-03-30 583.572 598.983 539.022 570.339 44,731,694.865
2018-03-31 570.174 604.791 567.831 597.498 20,811,459.471
2018-04-01 597.498 607.398 547.470 583.308 29,860,896.021
2018-04-02 578.160 601.623 582.483 584.364 54,383,606.838
2018-04-03 584.364 624.360 606.210 623.634 71,925,987.111
2018-04-04 623.634 573.309 558.228 560.241 84,471,057.033
2018-04-05 560.241 575.685 556.182 568.062 85,982,000.709
2018-04-06 568.062 566.643 532.719 533.148 87,195,969.795
2018-04-07 533.148 562.452 551.958 560.406 66,547,788.813
2018-04-08 560.406 575.322 559.977 575.322 48,246,074.250
2018-04-09 580.107 598.620 543.345 554.532 23,132,315.844
2018-04-10 550.044 558.459 544.203 548.031 71,958,034.533
2018-04-11 548.031 561.099 547.305 558.591 82,577,677.743
2018-04-12 558.558 646.965 622.116 634.953 111,519,922.635
2018-04-13 634.953 640.728 621.423 625.350 104,815,788.660
2018-04-14 625.053 641.751 628.749 630.630 91,240,206.816
2018-04-15 630.366 676.698 656.799 665.379 94,984,160.997
2018-04-16 665.940 648.186 632.709 641.784 64,802,382.942
2018-04-17 641.784 652.212 629.211 647.526 64,178,277.636
2018-04-18 647.526 795.135 668.646 758.373 227,052,031.437
2018-04-19 756.393 790.284 746.328 787.149 54,684,208.227
2018-04-20 785.994 899.349 837.540 898.458 180,105,701.193
2018-04-21 898.458 904.992 814.176 846.318 116,554,976.736
2018-04-22 846.318 925.617 818.202 890.406 169,245,297.738
2018-04-23 890.109 945.582 904.431 935.814 154,270,905.393
2018-04-24 935.748 1,015.839 963.567 965.151 172,316,909.259
2018-04-25 965.349 887.865 796.191 845.097 203,397,153.531
2018-04-26 845.097 963.666 868.692 881.265 218,297,570.766
2018-04-27 882.222 853.347 812.361 827.079 160,181,904.201
2018-04-28 827.079 876.414 843.414 862.851 161,585,281.704
2018-04-29 862.686 867.966 817.047 843.744 155,688,601.035
2018-04-30 842.853 842.952 791.373 796.884 197,769,808.137
2018-05-01 796.851 795.597 765.039 790.515 152,578,882.797
2018-05-02 790.515 840.576 801.867 823.812 164,070,956.115
2018-05-03 823.812 869.583 802.989 809.424 227,232,732.639
2018-05-04 809.523 819.753 771.078 796.389 165,076,013.025
2018-05-05 795.795 810.975 792.462 794.079 159,186,144.447
2018-05-06 794.475 791.571 772.167 778.206 98,596,438.281
2018-05-07 778.140 774.609 743.028 769.956 79,846,455.447
2018-05-08 769.890 758.373 731.676 739.266 61,992,066.444
2018-05-09 739.266 771.144 736.692 749.628 73,697,276.862
2018-05-10 749.661 743.358 716.232 717.156 65,225,199.534
2018-05-11 715.968 716.331 648.021 650.364 50,207,504.028
2018-05-12 650.364 678.051 630.069 664.191 32,593,602.162
2018-05-13 667.227 704.451 682.605 686.631 55,786,241.445
2018-05-14 686.334 710.061 674.025 702.636 104,366,724.891
2018-05-15 702.636 697.653 666.039 671.616 123,755,810.277
2018-05-16 671.616 664.488 649.077 656.238 110,950,414.905
2018-05-17 656.073 648.021 629.376 629.640 107,540,371.224
2018-05-18 629.640 699.237 633.369 673.662 133,633,732.683
2018-05-19 673.662 676.467 650.331 652.806 77,143,797.687
2018-05-20 652.806 678.909 669.339 673.002 81,634,797.189
2018-05-21 673.002 664.620 646.833 656.007 90,110,410.005
2018-05-22 656.007 624.327 576.312 578.424 116,781,816.096
2018-05-23 578.424 574.398 537.240 563.739 108,084,898.977
2018-05-24 563.739 583.704 549.648 566.907 95,257,363.608
2018-05-25 567.171 562.452 541.728 542.949 62,365,150.881
2018-05-26 542.949 544.401 532.521 543.939 34,551,491.139
2018-05-27 544.170 562.683 534.732 549.087 80,514,903.117
2018-05-28 549.087 535.161 493.350 494.043 85,560,492.930
2018-05-29 494.043 553.278 511.599 520.707 100,977,242.784
2018-05-30 520.707 521.862 508.662 511.104 82,999,661.646
2018-05-31 511.104 524.106 509.751 514.206 86,937,526.368
2018-06-01 514.173 524.106 508.959 520.377 72,790,417.491
2018-06-02 520.377 552.618 526.383 536.481 98,935,727.187
2018-06-03 536.481 583.902 541.860 558.162 103,595,623.791
2018-06-04 558.162 548.196 521.202 527.901 95,393,211.936
2018-06-05 527.901 559.185 533.511 551.892 89,939,283.258
2018-06-06 551.892 555.753 541.332 543.345 101,579,537.664
2018-06-07 543.345 563.871 539.451 541.002 91,322,107.965
2018-06-08 541.530 541.431 520.278 522.555 84,046,362.972
2018-06-09 522.555 518.232 507.309 511.533 71,801,891.172
2018-06-10 511.533 461.835 436.788 460.713 94,288,761.204
2018-06-11 460.713 471.603 444.807 455.697 74,248,437.780
2018-06-12 455.697 435.138 399.861 413.292 76,258,857.015
2018-06-13 413.292 402.534 376.101 402.105 89,586,360.534
2018-06-14 402.105 450.087 410.619 438.240 90,173,962.857
2018-06-15 438.273 428.109 400.851 403.194 78,613,604.652
2018-06-16 402.963 425.997 404.745 418.044 65,521,072.881
2018-06-17 418.044 415.767 402.996 407.451 67,233,102.387
2018-06-18 407.451 426.327 411.477 419.463 68,649,484.959
2018-06-19 419.661 426.459 412.434 415.569 74,293,342.860
2018-06-20 415.767 420.585 402.501 404.745 78,088,543.896
2018-06-21 404.976 407.847 400.521 407.847 70,531,537.065
2018-06-22 407.847 369.237 354.057 363.462 81,999,517.215
2018-06-23 363.660 396.198 368.313 379.533 74,152,692.735
2018-06-24 379.500 409.464 375.540 400.125 101,850,461.196
2018-06-25 400.125 429.726 404.514 419.166 79,524,951.594
2018-06-26 419.166 421.740 393.987 397.617 76,231,102.497
2018-06-27 398.079 429.660 400.059 425.601 82,893,542.886
2018-06-28 425.403 425.667 378.774 385.374 102,573,109.683
2018-06-29 385.341 421.938 402.072 417.450 71,386,797.933
2018-06-30 417.450 445.038 420.585 430.914 57,308,976.450
2018-07-01 431.145 439.098 416.493 428.208 68,091,333.420
2018-07-02 428.439 470.250 441.441 464.574 80,516,756.628
2018-07-03 464.640 466.785 447.018 456.489 67,673,130.624
2018-07-04 456.192 475.596 455.169 457.545 67,388,694.021
2018-07-05 457.545 459.327 439.692 455.235 65,228,521.281
2018-07-06 454.575 462.297 434.214 439.428 71,296,407.567
2018-07-07 439.428 453.156 441.111 442.233 59,958,020.133
2018-07-08 442.233 455.961 437.580 453.981 55,038,925.887
2018-07-09 453.981 462.363 445.203 446.292 72,745,895.706
2018-07-10 446.292 426.030 398.343 398.574 60,583,231.764
2018-07-11 398.574 427.515 403.887 412.731 76,665,764.604
2018-07-12 412.731 412.104 393.954 398.277 63,319,388.286
2018-07-13 398.310 409.926 392.667 403.359 49,389,612.723
2018-07-14 403.326 408.144 399.861 406.692 45,768,296.211
2018-07-15 406.692 414.381 404.283 409.530 48,178,436.163
2018-07-16 409.530 452.661 427.746 447.117 69,837,828.390
2018-07-17 447.084 507.243 472.923 475.827 80,614,900.971
2018-07-18 475.827 487.311 457.578 460.977 65,890,616.715
2018-07-19 460.977 481.173 460.449 460.449 66,552,601.071
2018-07-20 460.680 452.826 424.743 427.878 82,073,770.878
2018-07-21 427.878 437.184 427.647 435.963 54,321,858.756
2018-07-22 435.732 438.504 420.684 421.905 66,890,581.791
2018-07-23 421.905 470.151 434.775 440.880 85,384,904.022
2018-07-24 440.880 494.835 469.062 486.255 89,063,284.926
2018-07-25 486.255 477.774 456.192 472.362 72,023,626.455
2018-07-26 472.362 462.297 448.437 450.516 74,120,506.779
2018-07-27 450.516 470.943 460.944 462.825 60,596,459.913
2018-07-28 462.825 470.712 461.472 462.033 51,122,573.271
2018-07-29 462.033 465.300 444.708 447.117 67,425,195.915
2018-07-30 447.117 448.437 433.851 434.940 63,145,273.356
2018-07-31 434.940 422.202 398.970 402.303 68,821,766.508
2018-08-01 402.336 429.990 394.581 423.720 68,660,853.228
2018-08-02 423.720 424.116 398.244 403.722 52,504,316.667
2018-08-03 403.722 398.508 385.044 396.066 47,361,663.294
2018-08-04 396.066 381.645 367.521 376.332 40,793,078.139
2018-08-05 376.332 388.113 374.154 387.651 46,635,386.127
2018-08-06 387.651 385.308 374.088 374.088 47,071,180.167
2018-08-07 374.055 368.313 355.443 355.641 50,460,209.943
2018-08-08 355.641 334.554 307.362 312.345 59,096,929.584
2018-08-09 312.345 343.530 324.984 330.792 50,984,606.013
2018-08-10 330.792 314.556 300.729 302.148 45,933,255.225
2018-08-11 302.346 312.081 295.614 307.164 59,980,177.686
2018-08-12 307.164 316.965 306.735 307.131 37,485,834.705
2018-08-13 307.131 311.487 289.146 289.575 54,347,359.968
2018-08-14 289.575 290.301 266.970 277.431 65,309,102.859
2018-08-15 277.629 299.178 280.764 294.624 48,554,232.507
2018-08-16 294.624 301.983 294.030 300.498 43,302,318.345
2018-08-17 300.498 336.930 312.774 328.647 53,598,321.249
2018-08-18 328.647 341.616 316.437 324.258 58,340,741.217
2018-08-19 324.258 332.376 319.704 325.710 38,892,884.910
2018-08-20 325.710 326.898 305.382 306.636 42,202,097.586
2018-08-21 306.636 320.661 307.593 313.599 47,440,338.462
2018-08-22 313.599 307.758 293.898 296.835 41,531,026.251
2018-08-23 296.835 305.349 296.934 297.132 40,919,765.667
2018-08-24 297.132 312.180 300.432 309.507 71,190,402.063
2018-08-25 309.507 318.054 304.689 305.580 36,103,016.895
2018-08-26 305.613 313.599 301.851 313.137 33,429,664.092
2018-08-27 313.137 349.173 319.044 348.018 60,785,278.389
2018-08-28 348.051 357.093 340.956 355.707 45,196,114.689
2018-08-29 355.707 357.687 337.194 342.309 37,646,300.406
2018-08-30 342.078 347.820 325.413 341.583 79,969,654.644
2018-08-31 341.583 387.948 342.738 384.252 115,717,772.313
2018-09-01 384.252 415.272 389.136 400.323 97,971,307.038
2018-09-02 400.323 414.645 387.915 396.099 61,409,127.648
2018-09-03 396.099 450.087 393.921 446.721 103,441,752.084
2018-09-04 446.721 467.214 443.850 455.763 95,305,125.597
2018-09-05 455.730 461.802 373.527 378.708 49,146,392.988
2018-09-06 378.378 390.027 362.274 387.222 87,829,038.264
2018-09-07 387.453 388.905 365.409 365.838 61,368,022.122
2018-09-08 365.904 361.548 337.392 343.530 45,919,583.424
2018-09-09 343.530 356.565 336.534 347.490 70,839,617.805
2018-09-10 347.259 359.403 344.784 349.173 64,496,945.667
2018-09-11 349.173 356.103 337.194 347.160 54,273,297.243
2018-09-12 347.160 350.922 324.159 343.398 69,180,288.012
2018-09-13 343.596 382.404 349.833 369.765 59,326,738.053
2018-09-14 369.765 385.902 363.660 384.846 74,877,989.307
2018-09-15 384.813 403.326 385.473 393.657 58,213,601.919
2018-09-16 393.690 392.469 376.167 386.232 50,383,647.303
2018-09-17 386.232 381.843 350.031 350.427 70,799,368.167
2018-09-18 350.427 372.801 347.853 369.633 59,673,209.541
2018-09-19 369.633 375.243 359.172 361.944 65,086,355.499
2018-09-20 361.713 383.460 367.356 383.031 59,831,558.556
2018-09-21 383.031 411.048 392.073 409.695 71,822,555.970
2018-09-22 409.695 409.596 395.406 403.623 33,824,996.172
2018-09-23 403.623 418.935 398.805 403.458 105,031,418.283
2018-09-24 403.458 399.102 378.015 379.104 43,047,360.939
2018-09-25 379.104 384.087 368.808 384.087 38,021,129.487
2018-09-26 384.087 387.519 373.428 379.599 41,211,138.606
2018-09-27 379.599 399.597 385.902 393.195 59,408,366.688
2018-09-28 392.964 395.010 382.305 386.034 42,568,022.838
2018-09-29 385.605 388.344 374.616 377.883 44,908,332.975
2018-09-30 377.883 384.912 378.576 382.074 31,559,709.159
2018-10-01 381.876 384.120 375.210 377.817 27,654,045.771
2018-10-02 377.817 393.657 369.732 384.384 43,493,945.121
2018-10-03 384.384 385.638 370.425 377.487 29,979,248.970
2018-10-04 377.520 383.658 374.352 378.477 26,822,822.928
2018-10-05 378.477 382.833 377.355 380.655 16,014,410.346
2018-10-06 380.655 380.556 374.055 379.038 24,624,799.221
2018-10-07 379.038 380.358 372.933 374.682 20,150,606.190
2018-10-08 374.913 381.183 374.154 376.794 25,147,214.532
2018-10-09 376.794 376.860 372.471 374.022 22,779,519.774
2018-10-10 374.022 377.223 369.633 376.596 23,748,416.241
2018-10-11 376.794 355.938 330.528 330.528 41,957,286.195
2018-10-12 330.528 342.408 330.660 332.937 25,764,458.742
2018-10-13 333.003 340.428 333.201 339.603 19,079,976.861
2018-10-14 339.603 341.187 331.683 332.079 21,660,212.772
2018-10-15 331.881 364.188 341.715 354.816 53,732,454.138
2018-10-16 354.816 357.588 349.767 357.357 27,386,192.988
2018-10-17 357.357 357.753 350.394 352.770 29,381,987.811
2018-10-18 352.869 351.813 338.547 342.177 27,448,981.527
2018-10-19 342.210 348.843 340.725 344.982 21,392,345.700
2018-10-20 344.784 349.338 343.332 344.619 19,562,197.809
2018-10-21 344.619 351.681 345.015 348.876 24,926,560.527
2018-10-22 348.876 351.285 345.939 351.087 27,106,215.312
2018-10-23 351.153 364.485 350.394 359.568 42,636,323.169
2018-10-24 359.601 361.383 351.978 352.407 25,380,199.779
2018-10-25 352.440 352.110 346.764 351.483 25,811,520.339
2018-10-26 351.483 351.582 344.982 345.840 25,698,269.751
2018-10-27 345.840 346.962 342.705 343.332 24,556,237.398
2018-10-28 343.332 346.995 337.392 345.939 26,481,851.913
2018-10-29 345.939 338.382 332.343 334.224 28,922,253.360
2018-10-30 334.224 340.395 333.531 339.999 29,390,617.146
2018-10-31 339.999 349.338 341.154 345.345 29,794,006.770
2018-11-01 345.378 347.886 340.527 344.289 22,535,095.440
2018-11-02 344.289 351.582 343.332 350.295 27,512,829.003
2018-11-03 350.295 356.235 345.708 353.298 23,721,015.813
2018-11-04 353.298 375.177 354.684 371.976 37,660,324.053
2018-11-05 372.207 371.976 362.637 369.633 33,782,254.374
2018-11-06 369.831 378.279 366.498 373.362 37,801,808.880
2018-11-07 373.362 376.431 362.439 368.049 37,927,253.430
2018-11-08 368.115 364.617 357.786 358.644 34,486,491.798
2018-11-09 358.644 357.159 347.688 352.968 33,846,859.299
2018-11-10 352.968 354.189 344.685 345.972 29,509,728.765
2018-11-11 345.972 352.506 340.032 352.506 36,922,305.288
2018-11-12 352.506 351.978 346.269 346.698 35,157,369.225
2018-11-13 346.698 348.942 342.243 345.576 36,149,680.710
2018-11-14 345.576 313.203 282.876 300.300 50,591,182.719
2018-11-15 299.871 300.036 280.467 292.611 52,023,502.212
2018-11-16 292.611 292.941 286.671 287.760 30,750,957.963
2018-11-17 287.793 292.743 281.919 291.819 32,724,479.073
2018-11-18 291.786 304.458 292.215 294.987 45,438,195.891
2018-11-19 294.987 253.638 233.640 237.930 48,865,962.486
2018-11-20 237.930 229.251 215.193 217.965 43,733,322.237
2018-11-21 217.965 232.650 222.948 226.446 37,920,885.585
2018-11-22 226.446 219.450 211.728 215.457 23,636,724.375
2018-11-23 215.457 220.440 212.124 219.879 26,639,589.207
2018-11-24 219.879 197.274 189.255 191.532 21,453,667.851
2018-11-25 191.532 199.782 185.130 191.202 33,457,207.113
2018-11-26 191.334 184.470 174.966 176.088 32,333,496.228
2018-11-27 176.121 191.763 177.771 189.486 35,787,843.399
2018-11-28 189.486 215.127 205.557 209.913 25,574,598.885
2018-11-29 209.913 212.190 199.881 202.158 25,264,635.726
2018-11-30 202.158 191.466 187.638 191.334 19,841,068.467
2018-12-01 191.334 202.224 195.855 196.845 20,247,783.930
2018-12-02 196.845 200.871 193.512 195.558 19,659,474.384
2018-12-03 195.558 184.866 174.636 180.015 24,808,327.764
2018-12-04 180.015 188.793 183.084 187.902 20,750,953.740
2018-12-05 187.902 177.969 169.224 170.082 18,532,947.510
2018-12-06 170.082 159.984 150.678 152.262 24,400,900.425
2018-12-07 152.262 153.846 146.520 153.747 26,809,435.686
2018-12-08 153.747 160.710 148.830 149.391 21,753,973.692
2018-12-09 149.391 160.314 154.143 156.981 18,923,671.305
2018-12-10 156.981 152.526 145.200 145.761 21,584,839.221
2018-12-11 145.761 144.111 139.623 139.854 18,035,350.245
2018-12-12 139.854 147.477 143.088 145.035 15,384,970.491
2018-12-13 145.035 138.072 133.815 134.904 16,591,431.021
2018-12-14 134.904 136.653 128.238 128.337 17,691,911.853
2018-12-15 128.337 130.152 124.179 128.007 18,517,703.523
2018-12-16 128.007 132.990 128.799 129.558 13,335,946.041
2018-12-17 130.812 150.117 129.063 145.794 7,272,507.033
2018-12-18 144.012 158.433 150.711 154.869 18,913,719.660
2018-12-19 154.869 159.192 151.305 152.163 23,793,962.907
2018-12-20 152.163 183.117 167.805 182.556 29,655,572.298
2018-12-21 182.556 175.494 164.307 171.765 31,750,520.076
2018-12-22 171.765 179.157 171.006 172.062 19,536,546.711
2018-12-23 172.062 178.134 169.950 175.758 18,725,261.874
2018-12-24 175.758 190.212 178.761 185.757 33,022,734.426
2018-12-25 185.757 174.636 161.865 168.069 23,622,925.128
2018-12-26 168.069 170.577 160.017 162.690 23,540,883.201
2018-12-27 162.690 154.506 144.375 146.058 21,314,333.997
2018-12-28 146.058 170.808 156.717 165.330 28,572,903.513
2018-12-29 165.330 159.885 154.506 157.245 20,347,618.764
2018-12-30 157.245 163.416 159.192 160.710 16,675,152.681
2018-12-31 160.710 156.915 149.886 152.361 17,547,814.581
2019-01-01 152.361 161.865 155.199 160.578 14,974,864.443
2019-01-02 160.578 180.378 162.855 173.844 44,096,469.318
2019-01-03 173.844 169.125 163.152 164.439 20,534,714.772
2019-01-04 164.439 170.016 165.297 167.211 17,377,758.915
2019-01-05 167.211 169.587 162.723 165.132 20,835,741.267
2019-01-06 165.132 184.008 174.933 183.051 28,749,187.599
2019-01-07 183.051 182.193 172.557 176.022 22,201,244.571
2019-01-08 176.022 178.563 173.745 175.758 20,239,185.252
2019-01-09 175.758 179.685 172.062 174.207 26,821,143.393
2019-01-10 174.207 159.291 145.860 149.127 32,195,265.399
2019-01-11 149.127 153.285 148.434 150.381 18,206,386.968
2019-01-12 150.381 151.140 147.642 148.731 12,400,457.025
2019-01-13 148.731 146.124 141.339 142.164 13,755,558.465
2019-01-14 142.164 152.790 148.137 151.437 15,348,156.219
2019-01-15 151.437 149.985 146.982 147.807 16,646,993.154
2019-01-16 147.807 152.856 148.137 152.592 18,066,974.838
2019-01-17 152.592 155.430 150.084 150.909 19,233,551.832
2019-01-18 150.909 150.480 147.840 148.566 17,040,559.668
2019-01-19 148.566 153.120 151.635 152.262 12,037,264.008
2019-01-20 152.262 146.355 144.210 144.573 11,919,973.758
2019-01-21 144.573 147.708 144.507 147.114 14,946,538.563
2019-01-22 147.114 152.757 148.104 151.899 22,357,290.285
2019-01-23 151.899 150.876 147.576 147.807 17,329,201.461
2019-01-24 147.807 153.912 148.566 151.305 21,465,573.063
2019-01-25 151.305 155.364 148.863 154.407 16,459,822.368
2019-01-26 154.407 155.001 150.249 150.975 15,130,371.696
2019-01-27 150.975 153.285 149.061 153.054 12,045,467.478
2019-01-28 153.054 149.523 142.230 143.253 14,834,276.754
2019-01-29 143.253 144.276 141.240 142.131 17,780,220.645
2019-01-30 142.131 146.916 143.022 144.969 15,875,136.222
2019-01-31 144.969 144.606 142.098 143.121 16,607,527.794
2019-02-01 143.121 145.893 142.329 142.890 14,001,693.090
2019-02-02 142.890 145.530 138.831 142.527 17,582,053.203
2019-02-03 142.527 143.550 139.689 140.943 16,672,938.018
2019-02-04 140.943 140.514 137.907 139.854 16,803,021.972
2019-02-05 139.854 142.659 139.590 141.999 17,354,231.928
2019-02-06 141.999 141.834 138.699 141.603 18,922,347.939
2019-02-07 141.603 143.121 140.448 141.471 15,919,456.278
2019-02-08 141.471 161.832 153.384 158.829 24,092,413.917
2019-02-09 158.829 159.819 156.816 159.093 17,350,028.718
2019-02-10 159.093 164.043 157.014 163.680 14,915,823.780
2019-02-11 163.680 160.512 153.615 157.311 17,473,102.713
2019-02-12 157.311 160.908 155.661 160.314 18,010,101.219
2019-02-13 160.314 165.891 158.862 161.106 25,125,390.213
2019-02-14 161.106 161.304 149.226 152.889 32,663,783.889
2019-02-15 152.889 158.664 151.536 154.770 19,050,873.402
2019-02-16 154.770 158.532 152.559 153.021 14,505,755.286
2019-02-17 153.021 158.103 154.440 157.476 15,628,830.987
2019-02-18 157.476 171.336 166.551 169.257 22,464,444.684
2019-02-19 169.257 173.778 169.125 170.808 19,525,324.236
2019-02-20 170.808 173.382 168.003 170.214 21,840,145.173
2019-02-21 170.214 169.026 163.449 163.449 18,895,954.077
2019-02-22 163.449 171.171 165.363 169.851 18,794,248.638
2019-02-23 169.851 178.530 175.527 178.266 19,243,349.697
2019-02-24 178.266 165.660 157.080 157.212 19,656,278.895
2019-02-25 157.212 161.667 158.994 160.545 19,190,908.308
2019-02-26 160.545 159.885 157.740 158.499 17,530,958.907
2019-02-27 158.499 161.667 157.905 161.436 20,326,455.171
2019-02-28 161.436 161.238 157.575 157.971 16,648,232.106
2019-03-01 157.971 160.182 157.179 159.555 11,583,608.619
2019-03-02 159.555 161.073 158.664 160.941 10,443,396.546
2019-03-03 160.941 161.403 158.763 161.271 15,955,722.354
2019-03-04 161.271 158.235 153.549 156.024 15,854,491.950
2019-03-05 156.024 163.911 160.182 162.756 17,173,625.304
2019-03-06 162.756 164.175 161.634 163.944 17,666,613.756
2019-03-07 163.944 167.211 163.878 164.901 22,090,568.412
2019-03-08 164.901 165.297 160.710 161.073 25,543,188.990
2019-03-09 161.073 167.013 163.614 164.142 18,958,701.168
2019-03-10 164.142 164.307 162.888 164.175 14,848,871.202
2019-03-11 164.175 163.020 159.951 162.261 21,458,868.189
2019-03-12 162.261 165.660 161.304 165.528 26,168,729.730
2019-03-13 165.528 167.805 164.736 166.782 24,607,410.795
2019-03-14 166.782 171.501 165.759 168.168 35,973,597.462
2019-03-15 168.168 172.491 168.729 172.095 28,364,647.542
2019-03-16 172.095 180.873 175.956 178.860 219,306,638.166
2019-03-17 178.860 177.705 171.765 173.613 77,530,328.733
2019-03-18 174.405 176.319 170.808 174.240 88,905,547.929
2019-03-19 173.217 179.553 173.976 177.936 46,731,155.427
2019-03-20 177.936 187.572 176.847 181.533 64,748,526.480
2019-03-21 181.533 179.388 171.996 174.240 54,792,175.350
2019-03-22 174.240 175.197 172.557 174.537 48,794,193.723
2019-03-23 174.537 175.626 172.689 173.613 37,906,446.831
2019-03-24 173.613 174.240 172.788 173.976 55,784,147.595
2019-03-25 173.976 171.468 166.947 168.630 61,481,816.385
2019-03-26 168.630 173.151 165.990 170.940 56,676,692.655
2019-03-27 170.940 179.058 174.240 176.253 52,604,045.109
2019-03-28 176.253 176.616 173.151 174.240 57,079,442.574
2019-03-29 174.240 179.487 175.296 177.177 62,220,131.952
2019-03-30 177.177 179.256 176.121 177.078 44,340,282.492
2019-03-31 177.078 187.308 175.494 185.262 71,137,461.252
2019-04-01 185.262 198.495 186.021 198.495 98,609,285.775
2019-04-02 198.495 239.481 215.358 229.119 94,252,091.109
2019-04-03 229.119 233.706 212.685 218.592 88,477,429.458
2019-04-04 218.592 215.985 208.362 210.936 85,957,381.125
2019-04-05 210.936 229.350 215.523 229.185 96,382,109.043
2019-04-06 229.185 232.980 220.968 224.961 101,118,783.249
2019-04-07 224.961 232.386 228.624 230.868 77,315,051.154
2019-04-08 230.868 240.207 232.353 235.158 94,170,278.532
2019-04-09 235.158 232.419 223.806 225.885 78,533,383.599
2019-04-10 225.885 237.831 229.911 233.970 105,299,689.440
2019-04-11 233.970 223.575 208.428 218.757 88,625,646.384
2019-04-12 218.757 236.280 217.503 217.998 96,027,614.529
2019-04-13 217.998 219.978 212.091 215.457 90,829,284.744
2019-04-14 215.457 222.123 216.315 220.242 106,314,983.709
2019-04-15 220.242 215.919 209.946 211.266 93,418,558.200
2019-04-16 211.266 231.198 217.272 226.380 77,843,641.491
2019-04-17 226.380 229.812 221.001 222.750 93,957,183.804
2019-04-18 222.750 230.769 224.829 228.327 77,212,105.872
2019-04-19 228.327 231.561 225.258 226.644 72,434,899.251
2019-04-20 226.644 231.825 225.159 230.076 76,368,149.682
2019-04-21 230.076 230.604 224.631 227.271 88,251,613.758
2019-04-22 227.271 232.485 225.555 226.611 86,563,260.267
2019-04-23 226.611 232.683 226.842 227.403 293,276,761.272
2019-04-24 227.403 227.865 216.711 223.740 121,471,692.111
2019-04-25 223.740 212.124 200.706 200.871 147,011,201.832
2019-04-26 200.871 209.154 200.376 202.785 80,351,838.666
2019-04-27 202.785 209.319 202.257 205.524 85,916,604.015
2019-04-28 205.689 208.263 202.356 202.884 80,411,471.976
2019-04-29 202.884 205.854 199.980 201.036 52,174,678.446
2019-04-30 201.036 208.692 204.996 207.834 28,656,836.439
2019-05-01 207.834 216.810 208.989 216.447 48,064,979.688
2019-05-02 216.447 221.826 211.662 214.929 37,225,055.208
2019-05-03 214.929 224.994 214.170 221.364 33,174,729.951
2019-05-04 221.364 227.040 218.922 225.885 32,304,142.299
2019-05-05 225.885 227.139 219.879 220.638 39,405,425.532
2019-05-06 220.638 224.202 217.965 222.684 47,589,208.392
2019-05-07 222.684 228.162 216.249 217.404 53,468,500.140
2019-05-08 217.404 225.687 222.123 225.291 27,316,276.317
2019-05-09 225.291 231.990 214.071 215.886 32,782,371.831
2019-05-10 215.886 227.238 217.800 226.809 38,925,667.704
2019-05-11 226.809 264.594 244.893 260.106 75,037,649.049
2019-05-12 260.106 257.433 242.682 249.843 52,606,097.709
2019-05-13 249.843 282.843 259.941 261.723 56,934,224.127
2019-05-14 261.723 276.771 266.244 274.923 69,694,883.280
2019-05-15 274.923 315.183 279.510 311.388 72,698,831.865
2019-05-16 311.388 304.524 282.711 287.397 85,742,967.090
2019-05-17 287.397 276.837 260.535 272.943 86,502,289.335
2019-05-18 272.943 270.699 261.360 263.043 39,866,477.178
2019-05-19 263.043 299.046 292.017 298.749 62,579,138.457
2019-05-20 298.749 295.614 286.110 290.070 58,643,488.530
2019-05-21 290.070 306.075 287.463 293.502 105,853,855.998
2019-05-22 293.502 292.215 273.834 274.329 797,451,080.283
2019-05-23 274.329 285.384 278.388 280.467 378,665,399.541
2019-05-24 280.467 286.836 281.556 282.612 75,391,831.779
2019-05-25 282.612 287.496 284.295 287.496 74,589,121.893
2019-05-26 287.496 315.315 299.211 304.953 50,528,949.735
2019-05-27 304.953 323.235 305.580 322.377 326,824,189.329
2019-05-28 322.377 323.400 315.909 316.206 185,317,976.976
2019-05-29 316.206 316.239 304.788 309.936 115,537,608.186
2019-05-30 309.936 305.613 295.515 302.874 115,800,108.699
2019-05-31 302.874 315.480 306.438 307.296 87,780,959.079
2019-06-01 307.296 309.177 303.798 307.461 88,977,908.481
2019-06-02 307.461 318.615 311.982 313.434 90,842,814.678
2019-06-03 313.434 296.175 290.532 293.205 97,017,763.920
2019-06-04 293.205 278.454 272.613 275.154 65,902,501.434
2019-06-05 275.154 284.097 277.926 280.269 47,687,454.936
2019-06-06 280.269 288.552 279.807 286.506 94,349,826.318
2019-06-07 286.506 294.195 287.331 290.235 47,940,863.751
2019-06-08 290.235 293.238 285.648 289.047 34,273,581.276
2019-06-09 289.047 279.477 274.164 275.682 59,165,374.125
2019-06-10 275.682 291.159 286.143 287.463 46,901,381.175
2019-06-11 287.463 290.268 282.942 285.846 61,318,508.394
2019-06-12 285.846 299.970 294.294 298.881 82,838,533.965
2019-06-13 298.881 306.570 295.416 295.977 86,843,334.072
2019-06-14 295.977 313.566 296.373 299.805 106,701,406.746
2019-06-15 299.805 318.747 304.161 314.358 106,961,990.784
2019-06-16 314.358 319.737 306.372 316.767 86,288,562.558
2019-06-17 316.767 329.967 322.872 325.644 70,313,794.023
2019-06-18 325.644 320.991 315.876 317.988 98,704,445.862
2019-06-19 317.988 341.781 324.027 331.386 92,922,750.030
2019-06-20 331.386 361.284 339.273 347.457 114,531,711.195
2019-06-21 347.457 383.097 361.845 362.868 69,699,844.170
2019-06-22 362.868 382.734 366.498 378.510 79,691,098.575
2019-06-23 378.510 391.215 379.038 380.820 127,314,480.414
2019-06-24 380.820 395.505 383.856 388.938 103,372,778.157
2019-06-25 388.938 413.787 368.346 368.610 143,281,681.587
2019-06-26 368.610 405.570 331.848 341.121 302,418,934.785
2019-06-27 341.121 326.964 284.460 313.599 133,707,751.221
2019-06-28 313.599 355.245 328.812 334.884 122,757,821.769
2019-06-29 334.884 329.439 309.738 329.142 127,480,430.748
2019-06-30 329.142 300.069 287.232 290.994 105,813,400.902
2019-07-01 290.994 297.891 280.962 292.677 106,784,793.522
2019-07-02 292.677 310.662 280.566 285.450 122,181,505.182
2019-07-03 285.450 322.443 295.119 297.231 101,076,005.316
2019-07-04 297.231 291.555 274.725 290.004 138,080,901.354
2019-07-05 290.004 300.366 280.137 295.416 116,912,796.792
2019-07-06 295.416 321.090 297.396 311.784 182,865,952.401
2019-07-07 311.784 354.684 315.876 354.387 122,669,934.948
2019-07-08 354.387 381.546 333.168 335.280 97,137,254.346
2019-07-09 335.280 347.226 325.149 328.614 118,751,044.071
2019-07-10 328.614 318.417 302.478 313.302 126,319,870.347
2019-07-11 313.302 303.765 287.133 296.076 95,353,177.161
2019-07-12 296.076 324.852 299.376 324.753 111,189,502.083
2019-07-13 324.753 312.873 301.323 309.045 137,997,858.669
2019-07-14 309.045 286.440 274.065 284.427 108,354,568.872
2019-07-15 284.427 302.511 268.752 293.502 144,036,581.766
2019-07-16 293.502 255.090 241.032 245.091 77,402,160.759
2019-07-17 245.091 263.010 246.345 253.737 56,254,079.970
2019-07-18 253.737 290.136 273.900 277.200 70,912,226.649
2019-07-19 277.200 282.513 271.293 271.788 69,032,096.298
2019-07-20 271.788 289.773 277.563 281.886 76,751,202.759
2019-07-21 281.886 289.971 275.154 278.190 101,645,202.912
2019-07-22 278.190 279.543 269.742 275.220 48,298,453.500
2019-07-23 275.220 272.217 262.152 267.333 89,192,638.095
2019-07-24 267.333 271.293 262.482 265.584 50,840,852.997
2019-07-25 265.584 269.445 263.769 267.267 42,039,268.095
2019-07-26 267.267 270.501 263.439 265.683 54,806,114.484
2019-07-27 265.683 261.558 253.737 260.436 33,212,960.748
2019-07-28 260.436 276.045 261.855 265.023 33,233,466.981
2019-07-29 265.023 264.495 257.268 258.027 27,976,556.487
2019-07-30 258.027 266.178 258.522 258.687 32,052,521.061
2019-07-31 258.687 275.979 265.584 266.178 41,694,292.563
2019-08-01 266.178 280.665 270.633 271.689 33,985,186.752
2019-08-02 271.689 279.939 274.197 277.332 43,167,755.169
2019-08-03 277.332 290.862 282.645 290.565 49,883,057.037
2019-08-04 290.565 295.977 290.565 290.994 37,034,509.512
2019-08-05 290.994 317.394 304.095 308.847 60,544,797.423
2019-08-06 308.847 305.877 294.855 296.043 43,942,713.474
2019-08-07 296.043 321.981 308.286 321.849 46,233,046.266
2019-08-08 321.849 322.707 310.596 314.952 41,258,923.134
2019-08-09 314.952 312.939 305.151 308.088 45,510,539.283
2019-08-10 308.088 300.003 293.172 298.452 33,499,405.764
2019-08-11 298.452 307.131 304.524 304.887 27,576,973.611
2019-08-12 304.887 301.422 299.409 300.894 25,433,915.496
2019-08-13 300.894 287.529 281.160 282.480 31,734,863.490
2019-08-14 282.480 265.056 256.674 259.974 28,735,554.408
2019-08-15 259.974 272.745 261.954 272.514 26,427,824.676
2019-08-16 272.514 274.791 266.112 271.920 31,546,097.715
2019-08-17 271.920 273.834 268.224 270.072 25,430,683.212
2019-08-18 270.072 290.301 272.844 290.169 30,776,139.537
2019-08-19 290.169 307.560 290.070 295.449 30,504,034.968
2019-08-20 295.449 295.746 280.632 283.569 42,188,222.439
2019-08-21 283.569 272.514 264.990 266.838 33,584,672.550
2019-08-22 266.838 273.273 265.782 270.303 41,178,390.396
2019-08-23 270.303 279.048 271.029 271.293 38,902,526.289
2019-08-24 271.293 268.686 261.063 266.376 36,756,301.065
2019-08-25 266.376 268.917 264.726 266.013 27,665,873.532
2019-08-26 266.013 272.349 261.789 263.241 42,222,889.500
2019-08-27 263.241 261.063 257.169 259.149 22,018,723.782
2019-08-28 259.149 252.087 237.567 237.930 35,785,241.052
2019-08-29 237.930 233.145 220.176 220.836 20,023,942.158
2019-08-30 220.836 224.862 221.661 224.400 19,924,322.715
2019-08-31 224.400 225.423 221.859 222.321 10,996,814.103
2019-09-01 222.321 246.609 225.390 236.577 20,904,055.524
2019-09-02 236.577 252.252 241.890 242.385 19,740,194.067
2019-09-03 242.385 252.087 244.596 246.906 24,726,449.649
2019-09-04 246.906 247.401 238.326 244.101 23,329,219.749
2019-09-05 244.101 251.394 243.210 250.437 28,901,387.658
2019-09-06 250.437 251.493 242.220 247.896 23,756,174.607
2019-09-07 247.896 258.687 247.599 258.060 14,787,321.153
2019-09-08 258.060 257.928 251.559 255.189 18,427,485.681
2019-09-09 255.189 255.057 245.586 247.269 22,009,556.778
2019-09-10 247.269 244.794 234.036 238.161 23,473,895.907
2019-09-11 238.161 248.688 234.993 244.827 25,618,126.017
2019-09-12 244.827 251.361 243.540 247.434 18,449,658.579
2019-09-13 247.434 254.661 242.385 254.100 19,330,526.424
2019-09-14 254.100 255.486 245.817 251.427 26,147,963.457
2019-09-15 251.427 251.394 243.771 249.084 20,506,468.851
2019-09-16 249.084 250.932 238.458 248.721 41,421,719.460
2019-09-17 248.721 249.051 242.286 243.738 46,857,767.913
2019-09-18 243.738 270.963 242.088 266.871 63,108,090.969
2019-09-19 266.871 272.085 249.216 250.833 43,420,393.500
2019-09-20 250.833 257.631 240.372 243.573 41,715,673.296
2019-09-21 243.573 242.682 237.336 239.118 31,501,509.864
2019-09-22 239.118 244.860 237.666 240.966 27,136,184.460
2019-09-23 240.966 232.947 225.621 225.984 30,181,529.664
2019-09-24 225.984 203.148 192.324 194.502 35,029,266.261
2019-09-25 194.502 199.452 189.618 196.878 35,402,663.109
2019-09-26 196.878 190.080 183.381 189.123 98,333,945.094
2019-09-27 189.123 197.109 188.562 190.311 69,200,975.250
2019-09-28 190.311 191.631 189.684 190.707 18,193,321.740
2019-09-29 190.707 187.308 182.094 184.800 11,523,930.396
2019-09-30 184.800 192.852 186.813 188.133 20,798,847.168
2019-10-01 188.133 190.212 183.183 183.843 19,840,167.996
2019-10-02 183.843 190.575 183.414 185.163 22,172,840.976
2019-10-03 185.163 190.707 181.203 185.724 24,301,663.914
2019-10-04 185.724 190.773 181.071 189.321 31,090,866.675
2019-10-05 189.321 191.202 183.612 187.209 22,143,750.222
2019-10-06 187.209 182.853 179.223 180.609 12,006,562.293
2019-10-07 180.609 190.080 185.064 185.691 20,699,070.480
2019-10-08 185.691 185.955 181.566 183.579 22,188,110.439
2019-10-09 183.579 194.271 185.856 188.958 31,756,105.821
2019-10-10 188.958 190.179 183.546 184.602 24,442,322.751
2019-10-11 184.602 182.358 176.088 178.299 14,906,511.015
2019-10-12 178.299 181.335 176.319 177.144 15,408,656.505
2019-10-13 177.144 177.210 173.481 176.154 13,924,574.367
2019-10-14 176.154 178.530 173.943 175.263 20,119,908.930
2019-10-15 175.263 174.801 170.742 172.062 17,242,127.364
2019-10-16 172.062 185.328 167.739 181.335 47,629,404.603
2019-10-17 181.335 200.640 182.193 184.767 58,977,618.777
2019-10-18 184.767 194.139 181.500 182.985 28,643,012.046
2019-10-19 182.985 183.018 176.649 180.048 21,023,829.024
2019-10-20 180.048 192.753 184.701 186.681 13,448,404.035
2019-10-21 186.681 196.911 184.503 190.278 30,980,043.105
2019-10-22 190.278 189.387 180.444 187.176 31,108,892.100
2019-10-23 187.176 179.520 171.039 175.725 25,637,312.085
2019-10-24 175.725 179.421 169.620 176.649 42,606,088.338
2019-10-25 176.649 206.580 194.205 194.865 73,538,564.979
2019-10-26 194.865 208.791 186.219 187.638 74,221,055.172
2019-10-27 187.638 199.518 190.443 197.406 95,377,985.472
2019-10-28 197.406 198.693 188.892 195.888 37,835,287.248
2019-10-29 195.888 208.626 195.294 197.208 84,570,415.908
2019-10-30 197.208 195.426 188.694 193.512 135,894,755.172
2019-10-31 193.512 196.482 189.816 194.964 94,274,882.262
2019-11-01 194.799 205.227 195.294 200.508 99,003,239.742
2019-11-02 200.673 209.484 201.663 205.392 73,008,734.667
2019-11-03 205.392 216.513 202.488 209.583 135,809,388.693
2019-11-04 209.286 215.820 206.844 208.626 35,526,432.579
2019-11-05 208.494 209.022 205.590 207.273 253,512,690.387
2019-11-06 207.273 213.642 207.174 211.365 105,088,447.398
2019-11-07 210.474 220.803 205.161 208.065 57,879,693.201
2019-11-08 207.999 201.069 197.769 200.244 51,522,552.675
2019-11-09 200.244 205.194 200.838 204.567 15,316,545.453
2019-11-10 204.567 214.929 209.418 210.573 39,916,831.581
2019-11-11 210.573 206.613 202.026 203.742 124,882,803.210
2019-11-12 203.742 221.760 203.973 205.590 57,834,519.072
2019-11-13 205.590 216.282 204.072 215.391 97,787,713.749
2019-11-14 215.391 215.754 210.078 214.236 76,912,595.892
2019-11-15 214.236 213.609 203.808 204.105 33,082,857.456
2019-11-16 204.105 207.108 202.422 202.917 44,549,620.995
2019-11-17 202.917 207.207 202.422 204.171 66,621,917.472
2019-11-18 204.171 197.571 192.489 192.852 118,362,231.306
2019-11-19 192.852 197.472 190.542 193.149 55,531,396.239
2019-11-20 193.149 193.974 189.948 190.872 57,240,571.212
2019-11-21 190.872 182.094 176.946 178.662 31,690,147.071
2019-11-22 178.662 172.260 168.465 168.762 29,376,230.202
2019-11-23 168.762 171.996 167.904 170.643 23,589,525.960
2019-11-24 170.643 162.459 156.915 157.146 21,997,244.940
2019-11-25 157.146 169.290 161.535 165.363 30,506,824.227
2019-11-26 165.363 172.392 165.198 169.257 32,943,960.555
2019-11-27 169.257 187.836 177.408 184.536 38,783,454.006
2019-11-28 184.536 186.549 176.748 178.266 36,419,029.350
2019-11-29 178.266 190.278 183.315 184.668 28,783,879.872
2019-11-30 184.668 181.665 178.200 181.665 12,660,907.446
2019-12-01 181.665 178.530 175.494 176.814 8,064,075.954
2019-12-02 176.814 180.345 174.009 178.497 16,443,279.072
2019-12-03 178.497 183.282 176.319 176.484 31,521,130.575
2019-12-04 176.484 179.619 172.161 173.844 40,534,290.159
2019-12-05 173.844 179.751 173.184 177.705 25,775,824.866
2019-12-06 177.705 186.351 179.091 179.091 36,514,994.835
2019-12-07 179.091 180.939 176.385 179.718 36,652,014.762
2019-12-08 179.718 183.216 177.078 177.969 20,632,159.515
2019-12-09 177.969 179.916 172.293 179.751 31,146,093.396
2019-12-10 179.751 177.573 173.019 174.108 58,539,465.006
2019-12-11 174.306 176.187 171.369 175.032 36,563,482.461
2019-12-12 174.735 178.497 173.382 174.636 58,053,131.169
2019-12-13 174.636 176.715 172.887 173.184 48,475,395.276
2019-12-14 173.184 170.478 167.937 169.455 17,376,953.913
2019-12-15 169.455 171.666 167.574 167.970 22,506,255.750
2019-12-16 167.970 164.109 159.687 162.129 33,251,234.544
2019-12-17 162.129 156.981 148.170 149.028 36,045,275.475
2019-12-18 149.028 168.399 157.839 158.037 38,892,159.966
2019-12-19 158.037 164.472 153.780 156.618 37,064,211.921
2019-12-20 156.618 158.136 153.714 154.473 22,266,594.966
2019-12-21 154.473 154.011 148.929 149.094 19,780,507.923
2019-12-22 149.094 163.317 155.661 156.453 24,942,457.749
2019-12-23 156.453 157.047 150.150 155.595 25,771,139.427
2019-12-24 155.595 156.684 151.206 151.371 26,330,851.569
2019-12-25 151.371 153.054 149.490 151.767 16,237,596.540
2019-12-26 151.767 152.658 148.335 149.622 20,487,085.938
2019-12-27 149.622 152.922 147.840 148.896 22,207,007.922
2019-12-28 148.896 150.909 148.566 150.018 20,385,738.417
2019-12-29 150.018 155.991 151.503 153.615 17,680,386.570
2019-12-30 153.615 152.427 149.490 152.097 18,475,547.574
2019-12-31 152.097 151.239 146.949 147.081 17,891,636.136
2020-01-01 147.081 151.338 147.048 151.074 11,206,396.344
2020-01-02 151.074 150.381 145.959 150.183 19,320,028.794
2020-01-03 151.734 171.270 151.569 168.201 29,684,967.180
2020-01-04 168.036 169.752 165.495 166.221 29,561,947.800
2020-01-05 166.221 177.309 165.957 177.210 22,975,816.743
2020-01-06 177.210 194.766 185.856 194.535 36,490,332.450
2020-01-07 194.535 204.600 187.044 192.852 38,247,103.752
2020-01-08 192.852 196.383 181.104 196.020 39,469,170.180
2020-01-09 196.020 194.832 185.493 193.776 34,884,252.645
2020-01-10 193.776 204.237 192.852 192.984 36,007,870.239
2020-01-11 192.984 208.560 187.935 192.258 59,970,990.882
2020-01-12 192.258 199.419 193.380 195.426 25,147,319.637
2020-01-13 195.426 193.809 187.935 190.740 32,975,985.801
2020-01-14 190.740 210.606 198.297 206.514 59,204,050.125
2020-01-15 206.514 228.822 205.986 225.522 107,920,022.892
2020-01-16 225.522 224.400 208.791 216.546 129,212,565.801
2020-01-17 216.546 236.544 216.282 226.974 102,902,435.625
2020-01-18 226.974 234.201 220.638 221.166 67,661,498.553
2020-01-19 221.166 219.351 210.012 215.028 41,540,539.821
2020-01-20 215.028 217.833 207.834 214.104 35,858,847.321
2020-01-21 214.104 222.585 215.523 217.206 29,958,844.410
2020-01-22 217.206 217.503 212.586 214.203 53,279,072.055
2020-01-23 214.203 207.801 202.356 206.250 50,984,586.246
2020-01-24 206.250 207.207 195.096 203.181 38,352,855.453
2020-01-25 203.181 204.633 198.858 202.554 31,766,931.768
2020-01-26 202.554 213.576 207.603 210.507 37,242,461.949
2020-01-27 210.507 220.275 212.751 215.787 55,845,664.677
2020-01-28 215.787 229.152 223.509 223.938 38,258,778.228
2020-01-29 223.938 230.901 220.836 230.439 55,311,952.278
2020-01-30 230.439 246.708 229.251 246.708 65,850,788.916
2020-01-31 246.708 246.180 230.571 237.633 62,067,498.570
2020-02-01 237.633 243.969 236.181 241.527 44,837,663.838
2020-02-02 241.527 253.803 235.983 247.137 112,115,620.485
2020-02-03 247.137 256.575 243.177 253.077 79,667,351.115
2020-02-04 253.077 251.031 243.969 247.665 48,685,224.027
2020-02-05 247.665 263.241 253.902 256.971 37,149,416.601
2020-02-06 256.971 264.825 257.070 257.928 43,710,471.981
2020-02-07 257.928 266.475 259.083 262.350 87,248,062.209
2020-02-08 262.350 270.699 259.314 266.244 52,633,932.846
2020-02-09 266.244 289.773 270.336 289.179 75,249,910.263
2020-02-10 289.179 282.513 275.616 279.312 47,190,130.284
2020-02-11 279.312 299.805 283.503 297.924 84,941,323.038
2020-02-12 297.924 315.018 299.970 314.721 109,135,787.508
2020-02-13 314.721 320.991 298.518 304.491 75,239,930.238
2020-02-14 304.491 314.556 305.514 314.127 48,933,229.752
2020-02-15 314.127 309.474 287.496 293.997 62,780,428.524
2020-02-16 293.997 302.148 270.930 289.872 54,123,981.780
2020-02-17 289.872 286.407 266.376 272.184 58,729,116.369
2020-02-18 272.184 291.984 282.645 285.549 46,043,591.979
2020-02-19 285.549 271.194 256.344 256.839 28,958,951.901
2020-02-20 256.839 260.832 249.975 252.516 63,041,671.374
2020-02-21 252.516 270.699 252.615 265.155 66,006,331.545
2020-02-22 265.155 273.372 259.512 260.997 44,573,130.096
2020-02-23 260.997 284.229 268.191 281.952 39,958,441.215
2020-02-24 281.952 276.342 257.466 261.393 48,746,339.862
2020-02-25 261.393 261.294 249.975 252.450 39,064,213.254
2020-02-26 252.450 241.428 228.162 233.145 44,978,118.999
2020-02-27 233.145 236.379 227.568 231.825 43,039,561.455
2020-02-28 231.825 231.792 224.664 226.578 27,253,976.244
2020-02-29 226.578 222.948 217.503 218.064 25,805,573.541
2020-03-01 218.064 221.232 211.497 213.246 27,536,269.200
2020-03-02 213.246 229.317 222.156 227.238 28,329,611.739
2020-03-03 227.238 224.697 215.985 217.437 23,871,730.575
2020-03-04 217.437 223.047 215.556 217.140 27,130,778.994
2020-03-05 217.140 230.307 224.598 226.314 22,241,972.049
2020-03-06 226.314 230.208 226.281 228.723 29,368,430.784
2020-03-07 228.723 222.783 215.622 216.810 25,188,385.761
2020-03-08 216.810 196.647 184.899 186.021 33,043,706.124
2020-03-09 186.021 187.539 178.662 183.447 38,513,598.123
2020-03-10 183.447 182.820 178.893 180.939 30,036,711.243
2020-03-11 180.939 184.470 175.824 178.959 29,132,170.155
2020-03-12 178.959 113.190 99.495 108.075 38,099,710.836
2020-03-13 108.075 130.119 119.229 123.090 40,652,573.181
2020-03-14 123.090 126.984 112.860 119.064 19,637,169.255
2020-03-15 119.064 127.512 119.922 124.641 15,400,267.509
2020-03-16 124.641 120.615 107.910 112.464 26,282,029.620
2020-03-17 112.464 121.836 118.107 118.866 18,177,932.223
2020-03-18 118.866 123.057 117.777 121.770 21,575,312.253
2020-03-19 121.770 142.230 134.013 135.069 26,628,933.606
2020-03-20 135.069 138.138 130.680 132.528 21,849,350.622
2020-03-21 132.528 140.448 131.538 135.267 20,737,416.975
2020-03-22 135.267 132.132 124.839 125.664 24,340,094.922
2020-03-23 125.664 147.279 139.392 146.355 27,154,441.512
2020-03-24 146.355 158.334 149.226 155.463 35,000,829.039
2020-03-25 155.463 155.595 150.909 153.912 34,129,928.811
2020-03-26 153.912 170.907 154.539 163.944 56,511,190.989
2020-03-27 163.944 160.908 150.777 157.146 40,435,292.007
2020-03-28 157.146 157.047 149.721 154.506 35,344,319.241
2020-03-29 154.506 146.619 141.603 143.517 27,419,578.758
2020-03-30 143.517 157.080 150.282 151.404 29,691,798.576
2020-03-31 151.404 156.750 150.447 155.958 31,994,561.181
2020-04-01 155.958 164.901 159.093 159.192 33,985,088.907
2020-04-02 159.192 166.254 161.436 165.726 35,228,223.459
2020-04-03 165.726 176.352 163.944 174.405 40,500,468.162
2020-04-04 174.405 184.998 176.121 178.464 40,959,372.168
2020-04-05 178.464 177.342 174.141 174.900 37,421,425.833
2020-04-06 174.900 196.119 189.354 194.073 47,452,588.491
2020-04-07 194.073 191.796 182.622 183.645 45,534,749.205
2020-04-08 183.645 191.433 186.912 189.288 31,455,192.153
2020-04-09 189.288 193.215 186.417 191.631 24,858,582.639
2020-04-10 191.631 180.741 174.834 176.055 28,791,653.154
2020-04-11 176.055 178.695 174.339 175.857 24,319,286.046
2020-04-12 175.857 177.936 174.207 176.583 26,604,215.253
2020-04-13 176.583 176.583 171.501 174.900 32,439,912.054
2020-04-14 174.900 179.619 174.108 178.332 30,072,101.697
2020-04-15 178.332 176.946 171.072 174.471 37,191,519.783
2020-04-16 174.471 189.519 185.064 187.110 34,538,396.343
2020-04-17 187.110 186.153 183.348 184.305 31,046,068.878
2020-04-18 184.305 192.621 188.991 189.816 28,416,319.173
2020-04-19 189.816 189.750 185.922 187.209 33,346,823.136
2020-04-20 187.209 182.160 179.388 180.015 33,645,593.091
2020-04-21 180.015 182.193 179.388 181.005 32,083,525.848
2020-04-22 181.005 189.585 186.879 187.242 40,327,040.127
2020-04-23 187.242 198.792 193.677 194.205 32,373,132.858
2020-04-24 194.205 202.653 193.677 199.254 36,616,151.121
2020-04-25 199.254 202.092 198.099 199.122 29,529,411.021
2020-04-26 199.122 208.065 201.333 201.333 27,619,405.143
2020-04-27 201.333 205.920 202.884 204.666 32,813,756.415
2020-04-28 204.666 210.210 202.455 204.864 39,406,969.536
2020-04-29 204.864 232.287 215.028 218.625 61,657,921.248
2020-04-30 218.625 215.787 199.980 205.392 74,132,120.172
2020-05-01 205.392 215.457 207.834 209.253 57,264,787.602
2020-05-02 209.253 215.820 212.520 212.949 37,652,569.845
2020-05-03 212.949 211.398 205.722 205.887 40,605,518.118
2020-05-04 205.887 208.131 198.132 201.234 48,508,089.432
2020-05-05 201.234 207.174 198.957 199.254 38,076,993.900
2020-05-06 199.254 205.161 190.443 190.971 65,571,361.944
2020-05-07 190.971 217.470 204.402 213.015 87,854,416.122
2020-05-08 213.015 214.698 207.108 208.890 63,597,051.144
2020-05-09 208.890 211.695 201.894 206.646 37,065,574.458
2020-05-10 206.646 196.911 186.516 193.578 33,257,497.185
2020-05-11 193.578 196.086 189.486 195.393 37,521,434.247
2020-05-12 195.393 204.303 199.056 202.587 36,578,147.430
2020-05-13 202.587 223.377 211.761 214.434 45,272,268.129
2020-05-14 214.434 225.621 211.266 215.490 46,718,703.900
2020-05-15 215.490 210.903 204.039 206.976 32,920,391.031
2020-05-16 206.976 216.843 206.646 215.820 28,854,664.212
2020-05-17 215.820 223.014 214.137 214.665 29,370,774.906
2020-05-18 214.665 222.651 214.302 220.671 37,860,910.791
2020-05-19 220.671 222.849 218.592 220.275 37,957,731.042
2020-05-20 220.275 215.424 212.124 213.345 35,502,500.319
2020-05-21 213.345 204.501 200.607 203.181 28,583,432.130
2020-05-22 203.181 208.824 204.534 207.768 33,213,780.600
2020-05-23 207.768 213.609 206.844 209.583 26,735,351.313
2020-05-24 209.583 201.234 196.086 200.442 28,129,810.500
2020-05-25 200.442 206.580 202.059 202.950 72,509,955.672
2020-05-26 202.950 205.260 201.267 204.138 31,584,866.346
2020-05-27 204.138 217.404 210.606 212.916 40,240,224.948
2020-05-28 212.916 223.608 217.173 221.760 44,659,659.066
2020-05-29 221.760 221.100 217.008 217.965 42,721,424.295
2020-05-30 217.965 229.053 222.882 225.720 36,304,587.660
2020-05-31 225.720 222.915 213.246 214.401 36,820,017.828
2020-06-01 214.401 233.574 222.585 223.575 42,227,205.504
2020-06-02 223.575 220.077 208.362 219.912 42,280,123.413
2020-06-03 219.912 226.149 221.694 221.793 36,360,520.944
2020-06-04 221.793 228.591 222.750 224.763 27,902,751.030
2020-06-05 224.763 223.575 220.506 222.420 24,874,283.610
2020-06-06 222.420 224.928 222.948 223.476 24,542,402.742
2020-06-07 223.476 226.875 217.404 219.318 26,051,703.612
2020-06-08 219.318 226.446 219.615 225.258 28,591,672.824
2020-06-09 225.258 227.172 224.202 224.829 23,329,751.808
2020-06-10 224.829 230.472 225.423 229.944 31,647,484.374
2020-06-11 229.944 216.249 209.550 209.979 33,384,896.325
2020-06-12 209.979 218.790 212.751 216.711 33,756,755.274
2020-06-13 216.711 220.077 215.754 219.648 33,789,091.182
2020-06-14 219.648 216.513 213.114 215.655 29,704,534.530
2020-06-15 215.655 218.526 211.662 213.015 37,286,202.789
2020-06-16 213.015 218.229 214.203 217.602 37,967,965.233
2020-06-17 217.602 217.239 215.721 216.150 13,311,506.406
2020-06-18 425.469 421.938 213.906 213.939 19,622,081.094
2020-06-19 213.939 213.972 210.243 211.563 45,739,362.372
2020-06-20 211.563 214.566 210.771 211.431 47,465,262.174
2020-06-21 211.431 213.213 209.253 212.784 44,808,578.595
2020-06-22 212.784 222.981 217.998 218.295 60,052,781.118
2020-06-23 218.295 221.397 215.985 220.572 56,569,337.550
2020-06-24 220.572 214.467 212.190 213.873 40,578,099.870
2020-06-25 213.873 214.137 211.761 212.025 44,718,935.052
2020-06-26 212.025 211.926 208.791 211.101 37,301,539.572
2020-06-27 211.101 208.329 201.729 204.798 28,912,971.582
2020-06-28 204.798 209.088 206.910 208.956 25,795,877.481
2020-06-29 208.956 213.279 208.956 211.761 47,667,779.511
2020-06-30 211.761 212.256 208.692 209.583 47,059,629.540
2020-07-01 209.583 213.741 210.540 212.982 44,190,399.033
2020-07-02 212.982 220.044 208.164 215.259 76,574,593.821
2020-07-03 215.259 215.820 206.547 206.877 63,723,910.107
2020-07-04 206.877 213.279 208.296 211.893 43,659,098.307
2020-07-05 211.893 212.553 204.039 208.956 49,287,609.624
2020-07-06 208.956 216.183 212.289 214.302 49,145,557.263
2020-07-07 214.302 213.873 210.804 213.312 34,746,513.384
2020-07-08 213.312 223.575 216.282 218.559 63,747,875.004
2020-07-09 218.559 224.697 212.190 222.090 61,309,035.216
2020-07-10 222.090 226.677 217.965 222.090 63,866,639.133
2020-07-11 222.090 229.317 220.770 226.776 58,218,257.988
2020-07-12 226.776 232.485 226.875 228.525 54,657,352.200
2020-07-13 228.525 230.043 224.268 228.360 53,256,473.787
2020-07-14 228.360 228.855 222.684 224.070 45,236,033.733
2020-07-15 224.070 238.920 221.331 232.716 75,962,284.266
2020-07-16 232.716 234.069 220.506 223.377 58,354,111.827
2020-07-17 223.377 225.621 222.123 223.179 27,909,679.380
2020-07-18 223.179 228.096 222.387 225.753 34,829,500.002
2020-07-19 225.753 229.812 224.961 227.403 30,240,289.860
2020-07-20 227.403 231.462 226.116 228.789 35,620,419.978
2020-07-21 228.789 238.623 229.977 229.977 42,371,143.089
2020-07-22 229.977 237.732 232.848 236.148 38,146,865.196
2020-07-23 236.148 245.157 236.247 241.230 58,722,305.334
2020-07-24 241.230 240.075 235.851 236.544 51,009,398.979
2020-07-25 236.544 244.860 240.174 243.078 37,050,059.211
2020-07-26 243.078 258.489 248.259 258.027 65,490,890.091
2020-07-27 258.027 287.364 252.879 259.314 85,898,195.658
2020-07-28 259.314 273.702 253.473 268.554 91,342,220.277
2020-07-29 268.554 275.022 260.832 261.261 63,707,106.870
2020-07-30 261.261 273.108 261.228 267.465 45,855,899.694
2020-07-31 267.465 279.675 272.085 279.213 50,357,344.455
2020-08-01 279.213 296.868 283.041 296.076 62,444,951.316
2020-08-02 296.076 282.909 267.465 280.203 54,444,198.336
2020-08-03 280.203 294.558 283.173 294.129 55,224,568.344
2020-08-04 294.129 293.304 284.031 288.123 54,995,173.530
2020-08-05 288.123 303.864 291.489 298.452 43,375,753.905
2020-08-06 298.452 318.219 295.053 315.348 63,320,218.302
2020-08-07 315.348 311.916 302.115 310.464 56,741,284.974
2020-08-08 310.464 315.018 308.880 313.401 33,660,481.338
2020-08-09 313.401 311.487 305.712 306.768 33,114,784.659
2020-08-10 306.768 312.939 304.260 309.639 40,381,954.833
2020-08-11 309.639 301.455 283.206 287.958 47,643,126.069
2020-08-12 287.958 296.571 286.143 295.647 33,136,826.580
2020-08-13 295.647 304.821 295.449 303.732 40,641,738.720
2020-08-14 303.732 309.210 297.132 302.082 58,848,528.222
2020-08-15 302.082 304.392 294.327 296.736 39,008,742.696
2020-08-16 296.736 302.214 295.911 301.059 28,246,234.137
2020-08-17 301.059 313.434 303.699 308.814 43,765,017.615
2020-08-18 308.814 313.500 296.703 308.253 71,949,761.334
2020-08-19 308.253 309.738 296.934 301.323 64,014,818.670
2020-08-20 301.323 335.313 303.930 335.148 109,855,030.890
2020-08-21 335.148 339.966 304.260 304.260 94,839,434.877
2020-08-22 304.260 313.830 299.442 312.147 51,187,088.700
2020-08-23 312.147 312.444 298.452 301.257 37,142,975.628
2020-08-24 301.257 311.223 302.115 309.309 46,201,701.612
2020-08-25 309.309 299.112 288.288 292.347 47,006,205.741
2020-08-26 292.347 298.155 292.479 293.667 45,462,076.044
2020-08-27 293.667 296.109 287.364 295.977 44,424,890.103
2020-08-28 295.977 315.942 297.297 311.487 67,723,965.408
2020-08-29 311.487 315.447 304.557 305.910 44,423,512.353
2020-08-30 305.910 319.407 310.464 317.691 53,978,492.568
2020-08-31 317.691 317.295 306.933 307.494 50,314,925.628
2020-09-01 307.494 321.057 312.180 319.935 65,942,796.513
2020-09-02 319.935 306.768 294.393 300.762 76,507,420.902
2020-09-03 300.762 268.587 255.255 255.354 71,365,488.777
2020-09-04 255.354 274.329 260.337 271.359 52,047,531.591
2020-09-05 271.359 266.046 249.909 255.981 73,301,738.070
2020-09-06 255.981 267.069 254.067 264.528 59,630,896.281
2020-09-07 264.528 276.441 264.066 272.184 60,925,094.076
2020-09-08 272.184 279.411 264.462 277.299 79,643,435.355
2020-09-09 277.299 283.272 275.583 277.992 63,698,602.869
2020-09-10 277.992 284.262 278.520 281.919 51,651,262.179
2020-09-11 281.919 283.569 276.903 277.002 54,650,567.928
2020-09-12 277.002 287.100 276.144 285.549 52,680,068.760
2020-09-13 285.549 290.994 281.061 283.404 74,089,095.399
2020-09-14 283.404 303.567 287.826 301.620 79,945,352.223
2020-09-15 301.620 307.065 292.776 299.904 84,125,733.549
2020-09-16 299.904 311.322 286.143 290.763 68,335,553.418
2020-09-17 290.763 311.817 290.070 305.316 81,595,119.903
2020-09-18 305.316 311.850 302.742 304.392 60,354,860.049
2020-09-19 304.392 312.939 306.174 310.728 41,170,313.283
2020-09-20 310.728 310.101 302.049 304.821 30,843,301.203
2020-09-21 304.821 296.373 282.843 293.205 56,456,402.805
2020-09-22 293.205 318.582 290.664 304.689 94,725,497.262
2020-09-23 304.689 301.521 284.559 286.803 49,173,002.670
2020-09-24 286.803 310.299 300.201 302.676 46,997,447.475
2020-09-25 302.676 309.507 300.498 305.976 49,316,424.927
2020-09-26 305.976 314.424 305.349 311.784 30,748,752.408
2020-09-27 311.784 330.462 312.213 320.166 65,391,435.219
2020-09-28 320.166 319.902 308.286 312.972 61,755,007.314
2020-09-29 312.972 333.102 314.160 330.759 96,269,734.341
2020-09-30 330.759 364.254 324.093 357.489 143,222,654.454
2020-10-01 357.489 365.640 335.115 341.616 169,779,908.067
2020-10-02 341.616 344.058 314.028 335.181 162,631,869.972
2020-10-03 335.181 342.573 332.145 341.550 112,576,442.913
2020-10-04 341.550 361.449 337.755 347.721 116,770,041.498
2020-10-05 347.721 377.256 347.853 371.217 163,720,493.970
2020-10-06 371.217 369.534 348.711 350.295 141,329,997.270
2020-10-07 350.295 370.854 339.504 362.406 153,619,524.960
2020-10-08 362.406 377.619 365.343 366.432 147,138,354.066
2020-10-09 366.432 388.674 364.023 381.711 177,365,690.964
2020-10-10 381.711 390.852 378.543 381.546 67,847,476.455
2020-10-11 381.546 414.051 381.777 413.688 122,288,806.860
2020-10-12 413.688 446.688 417.384 424.974 176,229,456.480
2020-10-13 424.974 429.891 408.771 420.849 140,740,795.800
2020-10-14 420.849 439.032 414.876 422.433 118,098,103.266
2020-10-15 422.433 434.082 414.348 427.614 116,969,925.798
2020-10-16 427.614 428.340 390.951 395.076 111,901,256.082
2020-10-17 395.076 402.501 392.007 393.888 78,215,396.061
2020-10-18 393.888 408.045 395.505 407.286 45,510,338.577
2020-10-19 407.286 424.842 410.487 411.246 99,451,501.644
2020-10-20 411.246 421.344 384.186 387.057 125,240,651.184
2020-10-21 387.057 423.258 392.898 398.211 115,921,322.946
2020-10-22 398.211 425.007 397.914 418.341 131,352,272.370
2020-10-23 418.341 417.780 404.481 416.823 81,340,282.485
2020-10-24 416.823 426.789 415.701 424.050 93,553,114.842
2020-10-25 424.050 439.824 413.061 428.604 94,342,461.411
2020-10-26 428.604 456.291 427.812 430.683 144,128,692.653
2020-10-27 430.683 462.924 431.178 438.867 122,369,206.080
2020-10-28 438.867 430.749 409.233 413.325 54,871,241.304
2020-10-29 413.325 423.918 394.812 405.966 91,177,180.578
2020-10-30 405.966 410.751 396.957 403.260 94,150,789.524
2020-10-31 403.260 420.486 398.805 414.777 115,660,410.657
2020-11-01 414.777 416.526 404.085 414.447 73,139,582.637
2020-11-02 414.447 411.609 385.770 386.958 91,366,861.278
2020-11-03 386.958 405.438 384.582 394.350 46,993,774.080
2020-11-04 394.350 404.547 378.774 378.939 50,170,610.391
2020-11-05 378.939 417.747 378.939 384.714 65,522,293.089
2020-11-06 384.714 400.125 379.896 385.110 51,561,434.595
2020-11-07 385.110 387.288 354.321 358.545 38,804,237.802
2020-11-08 358.545 390.027 370.854 386.397 37,360,245.318
2020-11-09 386.397 387.882 367.158 378.378 47,044,902.498
2020-11-10 378.378 384.318 376.728 378.576 32,097,076.473
2020-11-11 378.576 392.997 368.115 370.392 96,731,237.724
2020-11-12 370.392 391.710 362.208 365.970 112,078,854.921
2020-11-13 365.970 380.787 363.396 373.560 103,519,360.725
2020-11-14 373.560 390.390 367.488 383.658 176,156,926.440
2020-11-15 383.658 386.397 373.956 376.530 85,628,277.669
2020-11-16 376.530 400.653 382.404 386.430 82,067,208.399
2020-11-17 386.430 418.902 394.911 410.553 96,789,361.185
2020-11-18 410.553 414.282 390.786 402.930 89,283,928.569
2020-11-19 402.930 403.854 386.034 390.093 122,388,415.710
2020-11-20 390.093 414.513 393.888 397.518 98,596,220.811
2020-11-21 397.518 423.918 394.218 423.423 85,867,764.741
2020-11-22 423.423 419.958 399.828 407.253 76,906,838.811
2020-11-23 407.253 430.914 405.966 427.515 140,239,596.123
2020-11-24 427.515 482.856 419.958 445.236 227,255,591.541
2020-11-25 445.236 447.513 418.110 425.568 141,804,157.473
2020-11-26 425.568 395.901 367.356 394.449 137,194,050.873
2020-11-27 394.449 395.703 377.487 386.199 87,885,488.097
2020-11-28 386.199 417.153 393.822 402.072 93,579,237.939
2020-11-29 402.072 421.311 400.290 408.507 83,833,163.997
2020-11-30 408.507 444.048 416.427 430.782 105,883,873.920
2020-12-01 430.782 421.146 401.676 415.107 100,463,870.232
2020-12-02 415.107 434.874 419.199 422.433 97,255,171.563
2020-12-03 422.433 441.111 424.743 440.352 85,759,521.837
2020-12-04 440.352 432.069 417.318 418.407 96,763,055.202
2020-12-05 418.407 440.880 424.809 440.682 71,438,201.208
2020-12-06 440.682 447.447 432.828 444.444 89,439,567.591
2020-12-07 444.444 474.111 438.537 457.908 148,538,780.742
2020-12-08 457.908 451.935 428.967 448.239 127,701,389.244
2020-12-09 448.239 454.080 436.887 437.613 100,635,318.168
2020-12-10 437.613 443.619 429.462 441.276 110,915,055.207
2020-12-11 441.276 468.369 434.709 466.653 154,999,009.077
2020-12-12 466.653 509.619 480.447 484.902 168,244,207.329
2020-12-13 484.902 502.656 480.315 501.831 118,065,628.659
2020-12-14 501.831 521.433 501.204 503.448 194,532,896.844
2020-12-15 503.448 515.592 497.409 497.607 138,688,546.656
2020-12-16 497.607 551.430 507.342 524.040 200,831,476.362
2020-12-17 524.040 565.521 498.663 528.924 274,322,239.983
2020-12-18 528.924 536.877 509.916 510.675 186,195,076.254
2020-12-19 510.675 540.276 509.982 510.609 161,904,420.876
2020-12-20 510.609 514.140 497.706 502.524 151,545,398.235
2020-12-21 502.524 489.357 470.547 481.041 133,919,197.632
2020-12-22 481.041 526.251 498.894 516.978 123,840,105.576
2020-12-23 516.978 548.262 494.637 497.343 265,563,890.229
2020-12-24 497.343 532.059 498.300 517.341 183,188,477.736
2020-12-25 517.341 546.612 518.562 525.426 137,184,081.837
2020-12-26 525.426 581.823 544.137 553.905 222,656,380.320
2020-12-27 553.905 551.859 486.915 517.572 248,416,112.637
2020-12-28 517.572 562.782 522.093 548.592 172,121,015.286
2020-12-29 548.592 560.604 530.112 533.082 143,404,199.334
2020-12-30 533.082 564.003 523.479 527.868 143,859,420.804
2020-12-31 527.868 534.468 510.642 516.384 162,380,462.343
2021-01-01 516.384 560.472 432.729 448.635 374,898,393.540
2021-01-02 448.635 497.343 453.024 473.550 352,675,992.669
2021-01-03 473.550 491.304 429.132 457.182 262,021,370.457
2021-01-04 457.182 482.625 439.494 441.408 201,104,173.182
2021-01-05 441.408 486.486 444.246 449.658 205,322,406.597
2021-01-06 449.658 489.951 456.126 470.613 204,985,176.429
2021-01-07 470.613 533.115 470.712 471.636 280,451,054.829
2021-01-08 471.636 513.051 461.571 469.359 244,392,434.484
2021-01-09 469.359 488.763 460.218 487.443 230,691,445.413
2021-01-10 487.443 623.007 455.466 609.675 527,087,957.088
2021-01-11 609.675 581.361 498.762 521.730 564,428,602.650
2021-01-12 521.730 562.518 494.868 524.304 347,903,326.254
2021-01-13 524.304 591.987 553.509 565.950 332,563,291.731
2021-01-14 565.950 592.944 537.405 540.243 257,940,405.195
2021-01-15 540.243 540.012 494.241 518.298 186,271,607.808
2021-01-16 518.298 519.288 499.422 512.853 194,210,266.965
2021-01-17 512.853 532.587 507.969 526.911 191,279,505.516
2021-01-18 526.911 541.431 498.399 517.638 179,361,605.775
2021-01-19 517.638 538.593 487.245 518.661 197,130,612.096
2021-01-20 518.661 521.466 501.171 504.702 158,354,329.089
2021-01-21 504.702 449.625 429.693 430.815 192,163,594.095
2021-01-22 430.815 467.181 445.830 448.899 156,316,013.436
2021-01-23 448.899 465.036 436.623 458.667 122,982,195.798
2021-01-24 458.667 465.465 450.021 456.390 141,416,534.457
2021-01-25 456.390 458.634 436.887 452.991 158,885,948.760
2021-01-26 452.991 469.227 452.397 455.499 168,663,366.861
2021-01-27 455.499 440.022 414.843 415.239 190,607,375.145
2021-01-28 415.239 491.007 444.774 447.876 226,134,233.193
2021-01-29 447.876 470.778 421.278 462.990 234,603,176.874
2021-01-30 462.990 478.236 452.760 460.911 148,555,044.363
2021-01-31 460.911 456.852 441.111 455.433 154,720,155.513
2021-02-01 455.433 481.173 455.730 473.451 227,528,343.999
2021-02-02 473.451 505.725 479.226 499.653 224,230,059.966
2021-02-03 499.653 535.029 503.547 511.764 185,373,392.424
2021-02-04 511.764 502.326 482.328 489.390 196,343,442.636
2021-02-05 489.390 518.331 501.765 513.018 183,145,426.893
2021-02-06 513.018 525.855 492.921 502.788 186,896,293.947
2021-02-07 502.788 517.671 494.340 497.409 201,171,415.170
2021-02-08 497.409 601.029 535.887 539.121 282,489,178.620
2021-02-09 539.121 574.629 525.822 559.284 335,844,098.733
2021-02-10 559.284 582.615 533.478 579.513 277,846,918.008
2021-02-11 579.513 635.745 593.769 627.990 360,006,174.924
2021-02-12 627.990 712.866 614.262 663.729 466,678,205.598
2021-02-13 663.729 842.292 651.222 798.501 642,335,295.921
2021-02-14 798.501 826.518 742.071 760.221 453,082,817.814
2021-02-15 760.221 759.462 691.779 753.159 472,410,154.557
2021-02-16 753.159 775.335 710.259 731.676 349,652,114.988
2021-02-17 731.676 902.220 770.715 899.283 553,278,574.464
2021-02-18 899.283 900.108 830.313 863.016 409,448,100.897
2021-02-19 863.016 979.935 902.418 931.953 440,801,375.058
2021-02-20 931.953 946.704 829.950 843.216 428,339,078.343
2021-02-21 843.216 874.104 808.863 816.057 376,735,761.402
2021-02-22 816.057 772.101 699.402 740.487 387,281,269.815
2021-02-23 740.487 732.600 611.094 728.739 486,257,388.573
2021-02-24 728.739 752.565 674.586 675.081 308,131,306.065
2021-02-25 675.081 666.699 624.756 653.961 255,010,170.327
2021-02-26 653.961 692.340 639.606 675.378 353,044,712.559
2021-02-27 675.378 717.486 667.491 691.878 343,615,231.674
2021-02-28 691.878 745.008 662.112 723.195 369,524,129.304
2021-03-01 723.195 796.224 734.778 760.518 317,148,890.982
2021-03-02 760.518 756.888 715.275 729.366 243,543,644.850
2021-03-03 729.366 763.455 705.078 722.898 242,165,818.422
2021-03-04 722.898 717.090 685.476 717.090 265,896,478.287
2021-03-05 717.090 724.317 677.325 679.239 220,761,630.771
2021-03-06 679.239 687.984 668.613 675.246 208,279,105.353
2021-03-07 675.246 705.507 680.625 688.875 188,442,574.749
2021-03-08 688.875 737.220 702.471 730.125 257,066,269.746
2021-03-09 730.125 768.009 738.837 743.556 249,913,983.627
2021-03-10 743.556 758.439 718.971 726.726 275,251,486.389
2021-03-11 726.726 760.617 725.505 729.894 279,783,000.849
2021-03-12 729.894 756.723 720.456 735.372 246,870,263.508
2021-03-13 735.372 796.884 771.045 788.799 327,520,085.409
2021-03-14 788.799 771.177 747.648 766.920 268,213,992.222
2021-03-15 766.920 733.293 707.421 733.128 294,186,328.920
2021-03-16 733.128 766.986 742.566 758.373 296,443,893.405
2021-03-17 758.373 830.874 777.018 778.767 335,595,132.543
2021-03-18 778.767 788.469 751.773 752.532 266,961,819.993
2021-03-19 752.532 770.616 750.288 763.521 258,656,403.885
2021-03-20 763.521 770.979 756.789 765.402 192,502,380.741
2021-03-21 765.402 780.450 749.760 765.303 215,349,951.564
2021-03-22 765.303 731.181 709.071 716.199 212,696,771.562
2021-03-23 716.199 730.950 709.434 719.103 312,443,121.441
2021-03-24 719.103 707.817 677.292 694.716 443,597,275.011
2021-03-25 694.716 722.370 672.045 707.454 212,269,214.586
2021-03-26 707.454 769.956 728.541 731.280 210,731,975.256
2021-03-27 731.280 749.760 724.680 730.026 358,984,017.678
2021-03-28 730.026 777.183 718.443 767.415 401,873,457.018
2021-03-29 767.415 808.962 768.273 772.827 234,519,802.374
2021-03-30 772.827 816.453 781.341 806.949 260,775,603.231
2021-03-31 806.949 875.424 801.306 812.955 547,618,456.704
2021-04-01 812.955 842.490 802.956 827.178 431,868,640.962
2021-04-02 827.178 856.119 824.010 850.872 275,530,806.144
2021-04-03 850.872 852.456 817.608 848.133 306,570,756.822
2021-04-04 848.133 899.514 827.871 870.507 314,284,027.563
2021-04-05 870.507 912.450 869.154 876.744 284,794,864.629
2021-04-06 876.744 908.556 848.067 893.046 323,205,558.390
2021-04-07 893.046 894.036 838.827 849.915 383,187,921.765
2021-04-08 849.915 906.642 861.399 889.383 307,686,541.767
2021-04-09 889.383 950.532 880.143 901.824 346,355,781.651
2021-04-10 901.824 976.965 925.089 964.161 455,591,226.552
2021-04-11 964.161 1,091.805 965.514 1,083.885 504,824,386.638
2021-04-12 1,083.885 1,129.458 1,037.619 1,037.817 520,077,926.247
2021-04-13 1,037.817 1,104.939 1,034.451 1,080.816 426,003,546.474
2021-04-14 1,080.816 1,084.842 1,032.669 1,058.640 318,704,316.942
2021-04-15 1,058.640 1,147.476 1,056.297 1,137.048 425,674,660.719
2021-04-16 1,137.048 1,137.015 1,052.700 1,125.861 379,070,836.848
2021-04-17 1,125.861 1,219.416 1,100.319 1,200.210 449,721,479.427
2021-04-18 1,200.210 1,156.749 1,014.948 1,119.624 443,953,517.040
2021-04-19 1,119.624 1,195.623 1,032.999 1,180.938 522,567,139.512
2021-04-20 1,180.938 1,394.745 1,136.883 1,336.566 943,085,544.324
2021-04-21 1,336.566 1,333.596 1,216.413 1,241.262 590,413,605.375
2021-04-22 1,241.262 1,221.990 1,146.222 1,146.222 371,254,811.961
2021-04-23 1,146.222 1,174.767 1,045.242 1,172.094 385,083,353.490
2021-04-24 1,172.094 1,292.973 1,124.772 1,259.214 484,106,763.393
2021-04-25 1,259.214 1,308.450 1,150.908 1,176.846 370,219,533.948
2021-04-26 1,176.846 1,338.414 1,233.672 1,337.853 402,265,878.960
2021-04-27 1,337.853 1,382.865 1,280.928 1,329.999 389,515,953.288
2021-04-28 1,329.999 1,449.129 1,313.862 1,366.365 563,301,255.429
2021-04-29 1,366.365 1,379.895 1,327.392 1,346.829 335,751,346.986
2021-04-30 1,346.829 1,487.442 1,365.276 1,393.689 356,362,076.301
2021-05-01 1,393.689 1,432.959 1,374.549 1,407.747 344,642,884.377
2021-05-02 1,407.747 1,383.492 1,327.425 1,338.084 262,492,409.388
2021-05-03 1,338.084 1,375.572 1,322.343 1,360.260 355,377,224.136
2021-05-04 1,360.260 1,284.591 1,223.079 1,253.307 237,527,890.281
2021-05-05 1,253.307 1,396.725 1,335.807 1,380.027 248,964,852.213
2021-05-06 1,380.027 1,431.771 1,319.274 1,395.636 291,949,649.211
2021-05-07 1,395.636 1,719.366 1,418.703 1,505.988 546,321,860.139
2021-05-08 1,505.988 1,640.529 1,507.869 1,576.146 286,111,036.002
2021-05-09 1,576.146 1,599.741 1,487.013 1,599.741 186,298,937.517
2021-05-10 1,599.741 1,560.339 1,450.812 1,458.204 258,598,273.824
2021-05-11 1,458.204 1,507.671 1,428.273 1,498.332 341,788,852.152
2021-05-12 1,498.332 1,350.195 1,283.535 1,302.675 343,694,326.404
2021-05-13 1,302.675 1,346.037 1,271.754 1,328.646 213,014,061.876
2021-05-14 1,328.646 1,379.268 1,326.600 1,364.946 137,131,144.524
2021-05-15 1,364.946 1,391.379 1,248.291 1,265.286 244,716,602.955
2021-05-16 1,265.286 1,320.495 1,227.204 1,291.950 168,924,648.288
2021-05-17 1,291.950 1,210.275 1,120.449 1,123.320 131,742,761.667
2021-05-18 1,123.320 1,130.052 1,082.532 1,128.666 133,825,754.469
2021-05-19 1,128.666 970.893 599.577 662.904 209,633,412.912
2021-05-20 662.904 950.532 707.652 933.768 206,179,145.568
2021-05-21 933.768 986.436 831.369 847.869 302,243,325.120
2021-05-22 847.869 861.234 745.536 763.620 142,314,971.370
2021-05-23 763.620 817.641 642.939 748.803 215,274,108.555
2021-05-24 748.803 849.222 793.848 846.516 125,981,131.353
2021-05-25 846.516 852.027 783.618 815.034 189,881,104.974
2021-05-26 815.034 906.015 827.970 887.370 181,882,638.861
2021-05-27 887.370 873.213 824.736 830.214 173,616,424.179
2021-05-28 830.214 876.381 730.488 866.250 214,668,838.527
2021-05-29 866.250 928.587 770.418 801.141 192,101,943.858
2021-05-30 801.075 883.674 748.209 864.699 41,906,781.576
2021-05-31 864.171 912.747 856.251 899.679 119,469,622.206
2021-06-01 899.679 893.277 849.915 877.668 134,337,593.049
2021-06-02 877.668 971.190 891.825 970.959 178,687,075.017
2021-06-03 970.959 1,051.842 981.684 1,020.261 144,437,084.055
2021-06-04 1,020.261 976.437 914.265 949.047 181,522,375.221
2021-06-05 949.047 922.515 864.435 871.959 151,544,291.778
2021-06-06 871.959 903.276 869.583 898.656 134,238,984.396
2021-06-07 898.656 857.538 818.532 822.426 146,641,876.920
2021-06-08 822.426 846.384 790.515 836.814 190,721,030.313
2021-06-09 836.814 939.015 894.597 906.675 152,873,958.072
2021-06-10 906.675 907.962 840.180 843.315 121,659,168.114
2021-06-11 843.315 866.976 799.722 801.669 111,263,443.104
2021-06-12 801.669 821.139 749.925 802.494 83,732,578.809
2021-06-13 802.494 893.046 851.994 860.607 72,131,539.260
2021-06-14 860.607 913.836 872.652 909.018 97,546,536.879
2021-06-15 909.018 945.219 898.062 919.908 96,696,146.481
2021-06-16 919.908 907.170 860.343 866.811 90,470,636.322
2021-06-17 866.811 916.146 859.353 914.133 99,788,930.472
2021-06-18 914.133 905.256 824.373 877.107 159,339,493.038
2021-06-19 877.107 916.872 868.098 885.687 175,299,615.777
2021-06-20 885.687 897.369 862.224 872.817 97,360,413.084
2021-06-21 872.718 875.490 660.429 671.253 78,957,592.395
2021-06-22 670.395 732.600 662.805 665.841 131,439,923.208
2021-06-23 665.841 727.089 675.741 721.512 134,479,335.573
2021-06-24 721.512 763.125 719.466 743.226 132,480,476.040
2021-06-25 743.226 680.493 630.036 646.107 178,369,901.424
2021-06-26 646.107 673.365 642.015 670.065 128,164,643.475
2021-06-27 670.065 720.093 681.483 698.775 77,975,739.666
2021-06-28 698.775 714.153 682.605 703.428 134,326,058.031
2021-06-29 703.428 744.018 712.272 716.760 212,213,127.555
2021-06-30 716.760 739.695 699.336 735.537 151,694,743.926
2021-07-01 735.537 704.319 680.097 680.328 133,181,191.671
2021-07-02 680.328 701.679 678.711 697.884 110,385,114.279
2021-07-03 697.884 716.034 701.151 709.038 128,114,624.814
2021-07-04 709.038 737.946 719.895 725.703 157,515,700.320
2021-07-05 725.703 719.928 683.892 707.784 109,484,116.896
2021-07-06 707.784 734.514 701.646 733.161 127,707,569.451
2021-07-07 733.161 744.843 708.741 710.292 121,618,857.030
2021-07-08 710.292 693.858 673.893 678.249 103,346,595.759
2021-07-09 678.249 713.493 686.499 702.240 132,787,835.664
2021-07-10 702.240 710.820 690.129 691.581 150,922,139.544
2021-07-11 691.581 714.879 696.432 698.577 202,748,002.545
2021-07-12 698.577 691.614 672.177 681.021 122,965,401.702
2021-07-13 681.021 692.835 666.468 672.837 122,234,645.082
2021-07-14 672.837 678.216 656.238 670.758 110,121,463.089
2021-07-15 670.758 657.162 634.986 648.747 170,272,655.817
2021-07-16 648.747 648.813 629.013 636.900 97,270,097.133
2021-07-17 636.900 653.994 633.171 652.509 123,478,965.060
2021-07-18 652.509 678.249 655.281 658.416 115,727,528.796
2021-07-19 658.416 652.311 622.182 624.129 103,507,195.440
2021-07-20 624.129 622.314 589.743 603.702 130,325,448.462
2021-07-21 603.702 663.102 643.038 648.879 105,560,617.371
2021-07-22 648.879 666.270 638.682 651.882 100,497,503.997
2021-07-23 651.882 686.664 671.121 673.233 87,548,909.118
2021-07-24 673.233 697.587 677.556 688.974 127,778,256.309
2021-07-25 688.974 727.881 698.346 704.418 145,790,387.523
2021-07-26 704.418 751.707 706.959 719.499 136,777,361.193
2021-07-27 719.499 776.160 744.381 746.460 139,829,071.173
2021-07-28 746.460 776.754 741.609 776.754 140,895,502.044
2021-07-29 776.754 822.327 771.606 796.950 129,244,905.174
2021-07-30 796.950 860.145 801.207 801.207 141,667,896.117
2021-07-31 801.207 817.641 778.239 792.033 148,975,051.269
2021-08-01 792.033 792.594 756.294 778.272 129,928,686.459
2021-08-02 778.272 784.641 755.568 767.712 108,220,906.662
2021-08-03 767.712 768.735 739.893 744.678 120,747,067.023
2021-08-04 744.678 810.150 766.359 809.391 192,778,212.231
2021-08-05 809.391 868.131 820.512 835.098 215,764,906.500
2021-08-06 835.098 925.386 852.720 868.263 191,376,164.463
2021-08-07 868.263 926.145 887.271 896.544 165,484,375.254
2021-08-08 896.544 893.970 847.539 848.859 135,968,916.105
2021-08-09 848.859 915.222 884.961 889.845 154,732,398.942
2021-08-10 889.845 885.159 864.237 878.526 147,737,395.311
2021-08-11 878.526 905.619 877.668 885.951 155,581,301.370
2021-08-12 885.951 879.780 842.985 848.826 129,591,150.051
2021-08-13 848.826 922.482 888.228 901.329 154,211,473.119
2021-08-14 901.329 904.629 880.242 895.620 119,167,077.282
2021-08-15 895.620 905.487 888.855 897.699 129,618,565.230
2021-08-16 897.699 914.364 865.854 880.869 153,140,063.802
2021-08-17 880.869 871.629 845.229 845.955 133,774,960.341
2021-08-18 845.955 853.017 820.710 833.712 133,650,605.088
2021-08-19 833.712 889.911 860.772 872.322 150,763,408.851
2021-08-20 872.322 946.572 910.767 931.128 127,425,463.935
2021-08-21 931.128 958.056 911.790 950.334 128,301,694.983
2021-08-22 950.334 1,011.219 931.194 1,011.219 141,500,162.463
2021-08-23 1,009.008 1,103.256 999.999 1,050.786 91,325,677.509
2021-08-24 1,051.116 1,082.763 999.504 1,015.872 169,904,625.825
2021-08-25 1,015.872 1,084.446 1,018.314 1,037.388 196,663,648.566
2021-08-26 1,037.388 1,004.223 948.717 962.775 161,024,193.033
2021-08-27 962.775 1,062.666 996.567 1,039.665 161,851,583.025
2021-08-28 1,039.665 1,038.972 988.779 991.848 131,427,790.329
2021-08-29 991.221 1,012.308 939.180 961.389 64,612,736.595
2021-08-30 961.950 942.711 918.357 929.214 163,822,351.935
2021-08-31 929.214 956.175 929.709 944.955 128,613,740.970
2021-09-01 944.955 1,022.307 966.075 999.900 158,904,712.758
2021-09-02 999.900 1,018.050 982.113 999.174 140,063,008.833
2021-09-03 999.174 1,018.941 993.531 1,003.266 158,449,745.487
2021-09-04 1,003.266 1,018.710 994.983 1,007.820 137,977,701.279
2021-09-05 1,007.820 1,085.304 1,032.834 1,040.721 146,529,891.255
2021-09-06 1,040.721 1,079.133 1,030.293 1,040.028 150,311,269.119
2021-09-07 1,040.028 928.224 821.832 866.052 203,958,768.486
2021-09-08 866.052 878.361 833.052 847.638 160,741,754.877
2021-09-09 847.638 875.721 852.588 863.148 160,574,766.495
2021-09-10 863.148 849.156 817.344 822.525 133,536,619.590
2021-09-11 822.525 844.503 821.568 824.241 101,679,020.982
2021-09-12 824.241 849.948 834.141 845.823 128,026,297.410
2021-09-13 845.823 889.152 817.476 869.418 199,580,246.085
2021-09-14 869.418 944.823 871.101 887.733 202,571,719.185
2021-09-15 887.733 915.354 883.278 888.822 176,692,350.021
2021-09-16 888.822 890.571 869.913 871.662 151,775,770.080
2021-09-17 871.662 870.936 854.568 867.207 133,725,503.142
2021-09-18 867.207 899.844 875.424 897.600 121,950,561.777
2021-09-19 897.600 892.386 857.769 857.934 144,944,851.656
2021-09-20 857.934 791.010 750.486 765.930 181,264,022.742
2021-09-21 765.930 736.197 711.216 718.872 128,156,041.728
2021-09-22 718.872 811.899 760.287 808.896 157,183,768.863
2021-09-23 808.896 849.783 819.126 822.228 126,916,463.355
2021-09-24 822.228 799.623 767.514 771.771 103,073,714.436
2021-09-25 771.771 796.818 769.065 779.361 135,385,103.304
2021-09-26 779.361 801.207 762.432 773.289 156,835,280.052
2021-09-27 773.289 788.799 754.710 773.784 133,036,060.938
2021-09-28 773.784 776.193 747.219 759.132 130,852,421.634
2021-09-29 759.132 781.902 765.732 772.299 109,001,754.807
2021-09-30 772.299 842.523 805.926 828.927 168,698,254.989
2021-10-01 828.927 914.067 845.559 851.136 188,548,039.383
2021-10-02 851.136 861.267 832.161 834.834 134,238,556.650
2021-10-03 834.834 867.801 844.734 856.350 162,243,829.407
2021-10-04 856.350 885.753 860.871 874.863 168,645,876.861
2021-10-05 874.863 938.025 889.746 894.168 210,414,856.344
2021-10-06 894.168 982.971 932.217 947.001 180,157,724.142
2021-10-07 946.935 965.580 912.153 918.885 129,873,563.424
2021-10-08 918.522 937.860 909.579 918.126 142,483,112.112
2021-10-09 918.126 936.903 911.130 919.314 148,886,379.906
2021-10-10 919.314 921.690 892.089 892.980 97,281,830.844
2021-10-11 892.980 943.602 880.605 913.803 165,050,863.065
2021-10-12 913.803 932.481 875.952 914.397 156,222,629.574
2021-10-13 914.397 952.083 899.085 906.081 120,874,072.968
2021-10-14 906.081 906.477 874.500 880.374 123,285,589.878
2021-10-15 880.374 957.957 897.897 904.827 183,277,078.611
2021-10-16 904.827 898.623 864.270 884.334 142,270,360.518
2021-10-17 884.334 896.511 859.386 860.805 136,900,409.085
2021-10-18 860.805 870.276 840.411 846.747 120,572,306.646
2021-10-19 846.747 886.314 832.425 842.820 146,997,496.503
2021-10-20 842.820 875.622 853.182 859.287 145,792,322.577
2021-10-21 859.287 903.936 810.645 894.498 200,432,044.989
2021-10-22 894.498 891.693 852.819 879.879 143,438,859.696
2021-10-23 879.879 891.891 873.279 883.179 101,196,214.119
2021-10-24 883.179 972.510 874.302 955.053 188,578,114.725
2021-10-25 955.053 995.379 943.338 948.321 152,870,278.143
2021-10-26 948.321 945.252 901.065 925.749 172,087,042.413
2021-10-27 925.749 900.405 828.465 843.876 123,574,105.710
2021-10-28 843.876 902.451 852.852 882.255 143,587,334.385
2021-10-29 882.255 912.351 880.902 886.446 112,481,539.863
2021-10-30 886.446 886.611 865.161 867.834 104,669,524.278
2021-10-31 867.834 920.139 855.162 905.784 101,715,160.536
2021-11-01 905.784 921.954 885.753 894.597 112,991,609.313
2021-11-02 894.597 928.983 894.102 908.721 100,127,458.992
2021-11-03 908.721 909.381 876.777 877.602 127,369,378.125
2021-11-04 877.602 867.306 852.687 861.003 111,685,737.075
2021-11-05 861.003 859.023 831.435 845.724 200,786,390.145
2021-11-06 845.724 867.438 843.051 858.693 126,298,151.100
2021-11-07 858.693 893.673 872.586 881.133 104,574,362.805
2021-11-08 881.133 940.236 889.647 907.467 208,991,632.641
2021-11-09 907.467 966.438 882.288 954.492 166,496,599.467
2021-11-10 954.492 932.646 873.741 881.892 146,176,544.481
2021-11-11 881.892 890.934 865.260 872.091 164,425,982.127
2021-11-12 872.091 869.946 848.760 859.155 136,305,648.864
2021-11-13 859.155 910.140 859.353 893.145 160,809,654.687
2021-11-14 893.145 939.741 903.837 907.962 113,814,001.422
2021-11-15 907.962 910.668 866.382 884.829 136,735,351.104
2021-11-16 884.202 884.301 765.732 795.399 69,671,762.160
2021-11-17 795.828 806.586 778.305 798.435 112,462,937.730
2021-11-18 798.435 765.567 741.543 747.714 99,436,167.039
2021-11-19 747.714 793.881 760.683 788.106 131,388,624.675
2021-11-20 788.106 848.133 806.718 816.387 114,344,116.689
2021-11-21 816.387 831.402 794.805 826.947 85,110,665.739
2021-11-22 826.947 800.811 753.984 765.501 102,529,133.883
2021-11-23 765.501 789.525 765.567 783.255 125,912,674.701
2021-11-24 783.255 817.179 776.787 804.903 168,013,832.481
2021-11-25 804.903 845.295 808.137 819.423 121,059,207.984
2021-11-26 819.192 823.548 706.827 747.054 54,841,482.399
2021-11-27 749.397 770.616 749.463 752.730 109,947,870.087
2021-11-28 752.730 813.351 771.342 790.647 126,529,626.366
2021-11-29 790.647 797.643 770.550 778.371 139,870,785.648
2021-11-30 778.371 813.384 762.432 785.730 160,686,003.885
2021-12-01 785.730 805.068 754.644 761.640 125,457,262.821
2021-12-02 761.640 797.577 746.658 789.756 130,790,162.118
2021-12-03 789.756 760.419 731.544 739.002 109,412,214.054
2021-12-04 739.002 692.901 638.649 677.160 122,610,025.989
2021-12-05 677.160 681.681 650.661 665.016 95,055,023.316
2021-12-06 665.016 683.826 657.294 664.950 86,266,892.712
2021-12-07 664.950 685.410 656.667 682.902 88,340,356.071
2021-12-08 682.902 703.626 681.285 692.769 122,913,898.635
2021-12-09 692.769 653.070 621.027 624.954 98,787,536.232
2021-12-10 624.954 637.098 607.035 626.802 86,012,086.050
2021-12-11 626.802 667.062 645.216 655.479 78,246,803.250
2021-12-12 655.479 667.062 648.549 653.004 78,018,447.408
2021-12-13 653.004 615.780 603.900 607.431 86,047,894.548
2021-12-14 607.431 629.145 614.592 617.001 60,129,078.372
2021-12-15 617.001 636.570 613.833 621.093 76,172,530.830
2021-12-16 621.093 643.896 597.366 617.166 108,133,746.765
2021-12-17 617.166 605.088 587.895 599.313 80,023,495.530
2021-12-18 599.313 610.071 596.937 598.323 76,744,484.520
2021-12-19 598.323 607.167 585.585 606.837 75,500,924.763
2021-12-20 606.837 633.204 598.059 623.271 115,190,769.771
2021-12-21 623.271 664.587 622.314 623.766 95,253,061.299
2021-12-22 623.766 639.144 613.965 629.211 119,939,837.688
2021-12-23 629.211 740.586 653.697 692.274 204,518,776.605
2021-12-24 692.274 693.066 666.072 674.289 102,355,413.798
2021-12-25 674.289 715.803 667.029 696.333 83,410,976.154
2021-12-26 696.333 717.024 693.231 715.869 53,531,429.853
2021-12-27 715.869 768.504 710.259 729.168 150,009,506.757
2021-12-28 728.607 729.201 684.288 688.875 32,783,879.337
2021-12-29 688.347 709.434 662.970 708.972 81,731,217.975
2021-12-30 708.972 747.615 704.088 742.500 128,381,637.384
2021-12-31 742.500 763.488 716.529 753.885 95,615,748.360
2022-01-01 753.885 836.814 778.536 824.835 144,811,160.241
2022-01-02 824.835 830.214 783.222 789.459 91,747,592.508
2022-01-03 789.459 776.853 743.589 763.059 92,326,707.990
2022-01-04 763.059 759.429 726.924 731.610 78,463,970.079
2022-01-05 731.610 694.848 676.632 681.681 69,957,236.316
2022-01-06 681.681 687.324 649.044 675.807 61,272,277.407
2022-01-07 675.807 666.138 635.151 642.015 45,326,094.297
2022-01-08 642.015 646.008 605.154 607.068 68,859,030.669
2022-01-09 607.068 644.985 609.180 629.772 64,124,325.474
2022-01-10 629.772 644.820 602.580 602.580 60,064,043.655
2022-01-11 602.580 648.549 613.866 636.141 61,548,279.606
2022-01-12 636.141 672.210 649.308 656.271 61,340,098.215
2022-01-13 656.271 752.796 635.613 736.626 164,238,190.842
2022-01-14 736.626 759.330 725.076 757.350 113,531,128.161
2022-01-15 757.350 763.422 709.830 717.354 46,345,501.983
2022-01-16 717.354 752.697 701.349 739.035 67,562,767.305
2022-01-17 739.035 749.364 707.586 707.718 71,779,206.345
2022-01-18 707.718 719.994 670.494 673.266 61,589,275.077
2022-01-19 673.266 690.789 655.182 663.828 70,898,371.500
2022-01-20 663.828 656.865 621.258 621.951 60,912,532.923
2022-01-21 621.951 583.209 554.565 570.108 66,428,384.187
2022-01-22 570.108 552.816 477.477 501.765 72,348,813.174
2022-01-23 501.765 527.373 505.362 517.077 50,022,415.674
2022-01-24 517.077 523.248 481.932 485.331 71,639,540.247
2022-01-25 485.331 491.007 469.425 477.708 76,269,733.716
2022-01-26 477.708 495.627 470.844 489.324 84,170,867.286
2022-01-27 489.324 496.419 472.758 477.411 72,013,903.698
2022-01-28 477.411 491.865 480.678 490.875 59,934,349.629
2022-01-29 490.875 510.840 496.485 506.418 52,691,459.832
2022-01-30 506.418 507.903 483.516 487.872 49,990,888.068
2022-01-31 487.872 497.475 473.583 485.661 89,812,236.789
2022-02-01 485.661 490.677 476.487 482.130 114,512,466.948
2022-02-02 482.130 484.044 458.337 478.071 71,560,347.837
2022-02-03 478.071 487.674 476.586 485.331 67,073,180.757
2022-02-04 485.331 577.269 540.210 545.688 113,457,458.961
2022-02-05 545.688 557.106 540.309 556.281 73,369,394.472
2022-02-06 556.281 576.345 566.280 572.847 52,782,116.838
2022-02-07 572.847 610.962 586.509 610.071 86,920,523.778
2022-02-08 610.071 616.770 581.988 590.007 85,800,646.701
2022-02-09 590.007 614.526 592.680 614.229 76,671,568.875
2022-02-10 614.229 624.030 578.655 591.558 92,799,525.621
2022-02-11 591.558 589.479 553.509 559.251 79,403,262.411
2022-02-12 559.251 576.378 547.371 573.870 75,816,320.712
2022-02-13 573.870 574.464 560.868 573.639 56,966,490.504
2022-02-14 573.639 583.737 564.234 581.493 59,959,220.145
2022-02-15 581.493 610.170 589.149 602.382 87,552,493.050
2022-02-16 602.382 610.566 590.436 590.865 85,575,583.467
2022-02-17 590.865 553.542 538.263 540.408 87,084,475.533
2022-02-18 540.408 538.494 525.954 528.330 73,799,886.699
2022-02-19 528.330 548.460 527.043 531.663 83,709,528.144
2022-02-20 531.663 514.206 500.643 507.606 65,878,111.662
2022-02-21 507.606 505.758 485.727 488.169 73,609,794.885
2022-02-22 488.169 507.672 482.262 497.937 71,941,728.309
2022-02-23 497.937 496.287 483.615 491.469 61,334,509.005
2022-02-24 491.469 507.771 481.338 485.496 65,779,081.830
2022-02-25 485.496 510.972 491.535 508.266 43,065,496.584
2022-02-26 508.266 524.073 501.864 521.103 54,653,637.918
2022-02-27 521.103 506.682 492.987 497.475 49,748,901.675
2022-02-28 497.475 579.645 549.714 562.122 67,989,973.194
2022-03-01 562.122 595.254 577.368 586.740 59,772,757.572
2022-03-02 586.740 595.749 572.418 586.905 68,839,260.765
2022-03-03 586.905 583.803 563.178 568.095 72,033,982.845
2022-03-04 568.095 556.380 517.869 527.571 99,196,241.793
2022-03-05 527.571 547.866 521.070 547.734 55,990,896.852
2022-03-06 547.734 561.396 524.139 524.766 99,118,090.137
2022-03-07 524.766 524.205 514.668 521.466 58,500,710.235
2022-03-08 521.466 685.905 529.782 670.692 160,048,210.212
2022-03-09 670.692 731.709 612.777 622.182 204,463,853.715
2022-03-10 622.182 602.646 559.317 590.172 129,618,467.319
2022-03-11 590.172 579.645 552.552 562.650 90,911,547.210
2022-03-12 562.650 612.513 561.924 611.490 106,766,510.631
2022-03-13 611.490 619.641 578.853 580.470 80,958,251.154
2022-03-14 580.470 626.175 601.788 613.734 74,811,118.668
2022-03-15 613.734 637.659 597.564 604.329 86,308,262.700
2022-03-16 604.329 658.746 617.364 625.218 80,137,545.840
2022-03-17 625.218 633.072 615.087 620.235 54,157,766.256
2022-03-18 620.235 655.479 630.531 644.325 48,767,011.260
2022-03-19 644.325 673.035 640.167 652.014 69,866,317.620
2022-03-20 652.014 664.191 636.405 641.982 63,615,813.294
2022-03-21 641.982 641.454 625.218 632.247 56,021,720.370
2022-03-22 632.247 652.839 636.603 639.705 46,444,998.039
2022-03-23 639.705 659.505 645.051 650.991 42,750,485.151
2022-03-24 650.991 684.156 659.307 673.398 65,588,008.992
2022-03-25 673.398 680.691 656.271 659.769 57,655,166.184
2022-03-26 659.769 696.003 660.858 683.364 58,911,056.919
2022-03-27 683.364 745.371 705.639 711.843 73,735,763.046
2022-03-28 711.843 728.805 704.979 709.335 72,746,354.934
2022-03-29 709.335 738.375 712.866 733.227 73,789,840.542
2022-03-30 733.227 737.781 715.407 730.620 67,168,643.619
2022-03-31 730.620 710.259 691.185 702.009 50,756,898.390
2022-04-01 702.009 744.084 713.064 720.720 65,987,083.470
2022-04-02 720.720 723.393 699.831 701.778 54,015,077.094
2022-04-03 701.778 717.420 700.755 717.420 48,076,971.789
2022-04-04 717.420 744.282 708.444 732.897 70,997,044.569
2022-04-05 732.897 736.527 715.506 733.524 80,326,639.239
2022-04-06 733.524 712.866 681.648 704.154 83,425,073.127
2022-04-07 704.154 750.024 707.718 746.889 103,122,223.908
2022-04-08 746.889 728.772 710.193 716.760 73,597,308.246
2022-04-09 716.760 813.648 722.766 791.901 156,823,801.266
2022-04-10 791.901 790.119 748.407 777.876 103,553,849.685
2022-04-11 777.876 751.905 686.400 745.899 119,589,585.786
2022-04-12 745.899 822.558 753.093 767.118 214,167,924.828
2022-04-13 767.118 799.557 765.897 782.199 81,680,946.006
2022-04-14 782.397 793.287 738.144 757.350 36,127,031.490
2022-04-15 757.812 795.531 766.359 789.921 70,480,822.665
2022-04-16 789.921 790.581 751.773 779.922 71,278,238.691
2022-04-17 779.922 797.214 763.686 796.686 61,989,900.093
2022-04-18 796.686 921.591 802.263 878.097 179,185,309.314
2022-04-19 878.097 897.798 833.415 838.629 112,638,366.918
2022-04-20 838.629 898.029 830.016 880.671 142,059,761.151
2022-04-21 880.671 948.849 856.251 919.182 234,231,458.967
2022-04-22 919.182 933.042 863.709 885.324 141,124,965.399
2022-04-23 885.324 909.645 863.313 880.341 93,687,064.218
2022-04-24 880.341 880.803 821.271 833.778 91,580,518.524
2022-04-25 833.778 873.774 816.420 839.619 104,149,255.980
2022-04-26 838.926 872.619 750.420 759.165 54,392,439.057
2022-04-27 758.868 785.367 741.444 757.647 89,740,775.025
2022-04-28 757.284 784.938 738.045 750.024 37,946,128.935
2022-04-29 749.529 766.194 716.925 728.508 98,050,869.939
2022-04-30 728.838 772.299 701.646 706.860 53,383,365.321
2022-05-01 706.860 752.631 687.555 700.425 44,013,904.110
2022-05-02 699.831 709.830 647.922 657.954 86,353,258.002
2022-05-03 657.096 712.437 656.370 683.496 41,557,481.427
2022-05-04 683.496 744.348 680.427 743.688 44,059,994.517
2022-05-05 743.688 757.977 652.113 681.879 46,545,932.730
2022-05-06 681.879 721.314 660.891 721.314 48,568,800.060
2022-05-07 721.314 737.220 657.129 675.378 47,971,147.092
2022-05-08 675.378 732.798 659.538 716.727 50,710,468.347
2022-05-09 716.727 728.772 569.646 571.395 64,473,518.967
2022-05-10 571.395 625.152 498.531 538.329 61,926,879.894
2022-05-11 538.329 573.276 454.806 462.759 68,736,191.535
2022-05-12 462.759 515.328 387.717 454.146 73,196,943.204
2022-05-13 454.146 512.985 446.688 474.804 45,285,264.288
2022-05-14 474.804 511.896 447.579 506.517 35,701,332.744
2022-05-15 506.517 570.735 497.673 567.765 45,682,257.192
2022-05-16 567.765 579.414 528.231 535.755 46,629,564.564
2022-05-17 535.755 586.344 534.864 570.108 44,862,080.076
2022-05-18 570.108 580.206 509.817 511.797 42,164,251.074
2022-05-19 511.797 561.198 498.168 547.635 36,003,461.637
2022-05-20 547.635 599.874 538.461 574.398 55,175,216.976
2022-05-21 574.398 597.201 561.891 580.140 35,303,444.715
2022-05-22 580.140 621.984 569.316 617.760 26,026,435.281
2022-05-23 617.760 659.373 599.643 611.391 48,978,806.547
2022-05-24 611.391 648.285 606.078 637.098 23,228,892.357
2022-05-25 636.735 673.860 626.142 673.068 62,689,695.354
2022-05-26 673.068 672.903 617.430 623.898 58,562,618.664
2022-05-27 623.898 618.123 583.308 595.848 47,268,601.578
2022-05-28 595.848 612.282 575.619 579.546 32,998,319.046
2022-05-29 579.546 622.413 564.894 613.470 42,312,208.983
2022-05-30 613.470 693.726 646.932 673.827 80,833,988.631
2022-05-31 673.827 689.172 631.488 654.654 69,949,809.435
2022-06-01 654.654 673.398 602.613 655.116 62,612,647.581
2022-06-02 655.116 676.533 649.110 664.389 43,502,322.237
2022-06-03 664.389 653.499 618.321 639.276 33,470,565.084
2022-06-04 639.276 647.955 621.555 623.535 26,332,486.323
2022-06-05 623.535 635.481 614.658 619.608 22,640,246.310
2022-06-06 619.608 652.674 621.027 624.624 36,153,866.100
2022-06-07 624.624 651.651 617.760 617.958 32,670,196.317
2022-06-08 617.958 616.869 597.663 615.681 20,687,745.969
2022-06-09 615.681 616.803 602.085 612.612 20,375,742.552
2022-06-10 612.612 596.937 570.273 574.299 35,066,937.180
2022-06-11 574.299 569.151 533.346 549.186 30,882,132.732
2022-06-12 549.186 526.251 488.433 521.763 31,121,835.096
2022-06-13 521.763 460.647 420.684 437.019 54,160,894.524
2022-06-14 437.019 432.531 389.037 390.588 51,921,210.891
2022-06-15 390.588 403.689 377.718 390.687 66,470,989.398
2022-06-16 390.687 357.456 336.435 351.351 42,308,573.439
2022-06-17 351.351 377.520 351.912 377.058 41,029,596.960
2022-06-18 377.058 351.351 331.650 343.629 35,668,021.653
2022-06-19 343.629 392.238 367.950 377.256 32,124,778.092
2022-06-20 377.256 389.070 369.468 387.090 26,568,204.003
2022-06-21 387.090 399.201 385.935 391.545 30,655,830.018
2022-06-22 391.545 377.817 366.168 366.564 20,010,764.499
2022-06-23 366.564 405.966 387.123 404.943 21,354,771.141
2022-06-24 404.943 425.469 407.187 417.549 26,365,082.898
2022-06-25 417.549 423.918 408.903 420.024 15,669,618.756
2022-06-26 420.024 430.518 409.761 412.962 20,684,842.398
2022-06-27 412.962 418.275 396.132 396.957 25,756,937.679
2022-06-28 396.957 391.644 378.477 387.816 26,302,171.962
2022-06-29 387.816 410.388 384.219 391.710 32,354,426.478
2022-06-30 391.710 392.469 372.570 372.570 25,899,644.859
2022-07-01 372.570 380.325 357.522 380.127 23,562,749.397
2022-07-02 380.127 393.921 374.451 382.767 23,436,474.699
2022-07-03 382.767 389.730 380.886 384.384 16,818,152.703
2022-07-04 384.384 416.691 401.808 408.738 28,196,510.232
2022-07-05 408.738 414.579 399.663 403.854 23,865,079.755
2022-07-06 403.854 424.677 411.543 414.183 31,360,494.759
2022-07-07 414.183 450.879 425.931 430.056 33,959,426.820
2022-07-08 430.056 432.531 411.708 413.127 28,914,502.353
2022-07-09 413.127 423.324 412.071 419.793 19,697,829.393
2022-07-10 419.793 427.548 397.419 427.284 32,333,718.120
2022-07-11 427.284 425.172 405.504 418.737 58,535,409.537
2022-07-12 418.737 413.160 400.059 405.900 29,078,071.803
2022-07-13 405.900 427.944 405.504 409.662 22,529,336.610
2022-07-14 409.662 443.949 413.754 442.266 29,082,759.156
2022-07-15 442.266 459.888 438.636 458.007 48,003,874.215
2022-07-16 458.007 475.497 457.578 458.766 43,471,720.248
2022-07-17 458.766 457.182 437.481 449.031 25,772,600.832
2022-07-18 449.031 496.452 479.259 484.539 42,305,863.479
2022-07-19 484.539 510.642 477.543 483.318 50,928,888.186
2022-07-20 483.021 506.253 472.296 499.587 32,376,935.712
2022-07-21 499.587 504.570 483.747 498.432 34,211,429.208
2022-07-22 498.432 506.649 489.192 491.997 29,896,197.111
2022-07-23 491.997 499.422 470.118 482.691 24,472,453.797
2022-07-24 482.691 508.035 482.691 499.587 22,089,063.942
2022-07-25 499.587 502.458 472.725 474.276 25,132,221.906
2022-07-26 474.276 499.455 455.103 498.861 30,009,086.283
2022-07-27 498.861 537.867 495.528 533.544 26,627,859.126
2022-07-28 533.544 549.879 498.960 535.656 28,317,506.382
2022-07-29 535.656 549.351 524.370 527.868 27,234,723.219
2022-07-30 527.868 540.474 510.246 513.876 22,652,200.725
2022-07-31 513.876 527.340 507.276 510.609 18,791,263.953
2022-08-01 510.609 532.686 502.062 530.277 21,897,238.836
2022-08-02 530.277 533.544 507.606 517.539 23,600,241.786
2022-08-03 517.737 537.669 508.200 516.780 33,422,296.149
2022-08-04 517.143 537.999 515.559 525.657 21,157,441.668
2022-08-05 525.657 535.722 517.275 533.445 17,703,768.027
2022-08-06 533.445 544.731 528.660 529.914 17,123,667.726
2022-08-07 530.442 567.963 530.013 543.807 48,837,390.030
2022-08-08 543.576 561.066 535.755 551.661 21,946,556.973
2022-08-09 551.661 567.237 513.876 521.400 25,355,942.700
2022-08-10 521.400 559.548 510.741 552.585 25,184,594.358
2022-08-11 552.585 556.545 515.757 523.644 25,421,985.567
2022-08-12 523.644 548.031 515.724 545.985 23,717,758.152
2022-08-13 545.985 553.377 540.210 546.711 22,988,134.158
2022-08-14 546.711 556.182 537.504 544.995 23,344,335.498
2022-08-15 544.995 557.667 532.521 538.461 25,763,113.035
2022-08-16 538.461 574.596 534.171 558.558 32,414,225.118
2022-08-17 558.558 562.749 524.271 556.281 26,946,327.705
2022-08-18 556.281 562.815 524.832 531.498 22,822,773.567
2022-08-19 531.498 531.861 468.171 469.722 37,884,151.206
2022-08-20 469.722 494.406 468.765 491.535 23,627,866.053
2022-08-21 491.535 519.915 491.238 509.289 17,636,757.996
2022-08-22 509.289 511.335 496.650 507.837 16,908,033.648
2022-08-23 507.837 514.338 495.627 510.345 16,293,834.546
2022-08-24 510.345 511.236 496.419 497.178 17,431,357.350
2022-08-25 497.178 513.018 496.353 508.134 21,862,164.027
2022-08-26 508.134 512.688 466.983 471.240 26,730,931.821
2022-08-27 471.240 481.569 467.775 478.896 18,803,035.647
2022-08-28 478.632 483.252 464.541 483.186 36,189,484.551
2022-08-29 483.252 505.329 477.873 503.679 23,635,961.910
2022-08-30 503.679 504.801 486.255 491.139 28,418,423.550
2022-08-31 491.139 503.217 489.489 492.360 19,416,091.728
2022-09-01 492.360 510.642 489.852 509.520 21,569,297.970
2022-09-02 509.520 510.675 495.891 506.682 20,784,618.888
2022-09-03 506.682 511.104 500.412 509.520 19,051,548.417
2022-09-04 509.520 516.087 506.814 513.579 15,300,672.816
2022-09-05 513.579 521.367 510.675 519.750 15,811,932.675
2022-09-06 519.750 527.901 477.081 478.236 27,191,905.950
2022-09-07 478.236 502.524 467.643 492.888 25,348,266.768
2022-09-08 492.888 503.514 487.608 502.326 17,131,617.756
2022-09-09 502.326 532.785 500.412 532.653 31,173,111.915
2022-09-10 532.653 534.303 518.364 520.344 15,254,849.841
2022-09-11 520.344 526.680 509.619 524.799 15,323,653.752
2022-09-12 524.799 549.714 521.664 541.365 22,970,755.236
2022-09-13 541.365 546.546 480.084 480.249 26,152,741.164
2022-09-14 480.249 500.742 478.434 494.835 22,260,419.577
2022-09-15 494.835 500.907 474.639 480.975 20,845,533.786
2022-09-16 480.975 493.251 475.530 492.327 16,157,605.530
2022-09-17 492.327 501.369 486.156 486.816 16,697,826.948
2022-09-18 486.816 552.321 455.103 463.914 19,098,510.816
2022-09-19 463.914 468.171 446.820 463.287 17,283,895.794
2022-09-20 463.848 471.966 447.216 469.953 26,174,879.247
2022-09-21 469.953 460.185 440.979 445.764 26,629,303.569
2022-09-22 445.764 476.520 465.498 475.992 28,912,884.693
2022-09-23 475.992 481.404 466.257 466.950 26,386,875.273
2022-09-24 466.950 471.372 457.710 467.742 18,128,906.532
2022-09-25 467.742 469.821 460.317 465.729 15,235,461.285
2022-09-26 465.729 484.011 472.461 481.041 22,284,462.486
2022-09-27 481.041 486.882 467.049 476.289 30,573,557.850
2022-09-28 476.289 492.459 475.200 485.859 30,977,652.321
2022-09-29 485.859 506.979 486.090 489.720 28,574,922.288
2022-09-30 489.720 497.838 478.797 486.288 20,344,677.012
2022-10-01 486.288 496.584 464.442 465.663 20,715,187.977
2022-10-02 465.663 462.264 451.803 451.935 20,779,133.595
2022-10-03 451.935 472.164 464.211 467.841 22,281,146.217
2022-10-04 467.841 494.076 483.054 484.275 29,252,069.319
2022-10-05 484.275 489.126 478.698 482.493 26,719,254.276
2022-10-06 482.493 506.979 470.877 492.426 49,916,676.612
2022-10-07 492.426 483.813 469.458 483.450 35,088,204.162
2022-10-08 483.450 487.806 478.698 486.981 16,219,572.303
2022-10-09 486.981 491.964 480.183 480.942 15,895,397.265
2022-10-10 480.942 482.856 468.699 469.524 21,925,575.936
2022-10-11 469.524 480.117 464.475 477.906 21,476,074.983
2022-10-12 477.906 484.902 472.131 478.005 17,592,146.946
2022-10-13 477.807 479.523 445.104 471.339 19,267,173.024
2022-10-14 471.339 481.866 461.439 464.112 13,847,149.173
2022-10-15 464.112 468.534 458.997 460.911 14,883,177.078
2022-10-16 460.911 473.517 460.680 472.296 13,971,374.802
2022-10-17 472.296 479.556 470.085 474.276 22,433,937.141
2022-10-18 474.276 488.928 470.679 482.328 22,452,048.762
2022-10-19 482.328 490.314 476.652 478.533 18,207,696.012
2022-10-20 478.533 490.215 462.264 466.026 30,697,234.227
2022-10-21 466.026 473.121 452.496 464.277 31,059,175.521
2022-10-22 464.277 472.164 460.713 471.273 15,146,314.062
2022-10-23 471.273 478.401 468.864 476.718 15,096,324.804
2022-10-24 476.718 478.038 466.884 472.329 13,535,562.348
2022-10-25 472.329 483.516 471.372 474.969 14,729,156.178
2022-10-26 475.002 493.251 480.843 484.869 33,820,476.426
2022-10-27 484.869 484.704 470.778 481.272 35,817,282.732
2022-10-28 481.173 489.423 474.408 484.275 14,261,747.940
2022-10-29 484.275 493.119 481.272 491.799 14,631,684.408
2022-10-30 491.733 492.426 483.450 486.849 26,519,963.976
2022-10-31 486.849 494.736 482.724 493.383 41,696,957.511
2022-11-01 493.383 499.587 487.905 493.977 41,586,785.031
2022-11-02 493.713 499.785 478.533 484.869 17,996,556.402
2022-11-03 484.869 496.254 484.341 492.789 13,143,007.647
2022-11-04 492.789 523.380 490.842 523.083 15,937,134.873
2022-11-05 522.918 531.795 517.935 519.486 43,882,208.403
2022-11-06 519.123 529.287 509.256 511.434 18,243,714.456
2022-11-07 511.104 521.301 502.425 512.358 35,541,547.470
2022-11-08 512.259 518.826 423.489 456.786 36,013,722.426
2022-11-09 456.786 462.594 381.711 394.482 42,411,264.093
2022-11-10 394.482 445.005 390.456 439.758 20,557,879.452
2022-11-11 439.758 444.510 402.402 422.829 25,188,111.663
2022-11-12 422.829 428.637 411.906 424.149 18,309,996.144
2022-11-13 424.149 433.554 416.724 419.661 17,732,094.600
2022-11-14 419.661 431.079 402.204 428.406 18,829,805.775
2022-11-15 428.406 438.702 421.146 425.667 15,656,310.648
2022-11-16 425.007 438.900 418.902 435.600 32,039,443.227
2022-11-17 435.600 441.969 432.432 438.867 34,072,136.142
2022-11-18 439.296 444.180 432.168 439.923 14,557,893.471
2022-11-19 439.923 444.708 435.303 443.751 11,502,925.434
2022-11-20 443.751 445.071 424.611 428.142 14,938,247.346
2022-11-21 428.142 446.919 415.800 416.196 27,703,349.916
2022-11-22 416.196 452.859 413.490 442.893 22,794,340.074
2022-11-23 442.068 455.730 442.266 444.939 37,748,700.264
2022-11-24 444.939 453.849 439.593 450.912 29,996,430.981
2022-11-25 451.143 456.885 440.649 448.503 14,750,069.895
2022-11-26 448.503 458.469 446.028 456.720 14,555,245.485
2022-11-27 456.720 459.261 447.777 449.031 17,751,540.609
2022-11-28 449.031 457.149 437.481 444.081 16,278,104.535
2022-11-29 445.368 459.822 448.932 453.222 30,165,612.444
2022-11-30 452.166 468.930 452.001 467.742 12,790,832.439
2022-12-01 467.742 491.964 464.739 476.619 22,918,811.652
2022-12-02 476.619 482.790 470.877 479.556 16,665,157.476
2022-12-03 479.556 488.499 473.022 478.434 18,264,226.365
2022-12-04 479.556 490.611 468.171 469.656 32,745,730.908
2022-12-05 467.841 483.054 465.300 477.840 17,975,916.717
2022-12-06 477.840 482.889 467.346 472.032 16,648,859.172
2022-12-07 473.484 476.916 466.026 475.299 27,599,814.726
2022-12-08 473.319 490.545 470.085 486.156 14,135,545.710
2022-12-09 486.156 491.436 481.305 490.809 13,185,849.930
2022-12-10 492.393 497.442 489.060 494.043 17,838,197.124
2022-12-11 492.921 503.151 491.007 496.023 13,646,254.380
2022-12-12 496.023 502.293 486.948 495.429 16,975,497.858
2022-12-13 496.947 516.945 495.495 500.775 22,655,028.924
2022-12-14 500.775 503.514 471.999 490.941 32,272,912.023
2022-12-15 489.918 493.251 481.668 490.644 13,637,392.263
2022-12-16 490.644 495.462 462.396 467.577 14,361,555.780
2022-12-17 467.577 475.992 456.093 471.702 13,294,188.633
2022-12-18 471.702 483.681 469.392 474.111 13,472,304.714
2022-12-19 474.111 481.536 470.712 473.649 16,253,142.147
2022-12-20 473.649 485.265 473.319 482.922 15,232,319.916
2022-12-21 482.922 490.908 481.668 484.143 14,437,810.860
2022-12-22 484.143 487.641 471.999 478.665 19,472,334.288
2022-12-23 478.665 482.625 460.845 471.273 28,853,474.397
2022-12-24 471.273 474.672 466.554 471.702 14,593,223.403
2022-12-25 471.702 478.632 469.953 477.048 21,769,299.024
2022-12-26 477.048 488.433 469.854 482.559 23,582,566.920
2022-12-27 482.559 485.067 472.824 478.401 18,952,802.187
2022-12-28 478.401 483.450 472.362 482.757 11,543,900.709
2022-12-29 482.757 485.397 476.817 478.764 16,663,416.627
2022-12-30 478.764 481.833 474.276 480.315 12,879,802.419
2022-12-31 480.315 488.532 478.038 484.341 13,411,221.120
2023-01-01 484.341 490.281 481.338 488.532 14,444,776.269
2023-01-02 488.532 494.307 486.156 486.453 13,895,227.434
2023-01-03 486.453 494.175 485.100 487.971 13,386,443.070
2023-01-04 487.971 514.206 487.443 496.221 20,051,595.531
2023-01-05 496.221 516.615 496.221 513.414 14,103,262.668
2023-01-06 513.414 525.360 501.237 509.223 13,843,870.557
2023-01-07 509.223 516.219 505.329 513.051 12,812,930.361
2023-01-08 513.051 523.974 508.992 511.368 10,000,344.519
2023-01-09 511.368 531.894 510.741 522.324 14,412,598.926
2023-01-10 522.324 538.461 518.562 530.409 20,733,772.191
2023-01-11 530.409 563.112 527.406 559.251 24,176,910.252
2023-01-12 559.251 566.940 539.418 551.892 23,904,342.231
2023-01-13 551.892 565.389 539.418 561.792 24,100,884.654
2023-01-14 561.792 620.763 560.208 577.467 37,006,634.016
2023-01-15 577.467 587.400 565.422 574.761 21,914,064.051
2023-01-16 574.761 586.014 546.480 552.816 20,335,237.230
2023-01-17 552.816 579.183 544.434 564.993 24,266,897.160
2023-01-18 564.993 579.381 530.046 540.078 27,487,886.019
2023-01-19 540.078 550.440 515.856 544.434 23,705,316.195
2023-01-20 544.434 575.883 541.662 570.438 23,905,083.213
2023-01-21 570.438 602.778 563.838 568.227 26,580,142.974
2023-01-22 568.227 600.567 567.336 582.285 24,965,925.336
2023-01-23 582.285 605.154 575.718 588.786 27,251,806.296
2023-01-24 588.786 597.432 553.410 566.049 22,351,214.820
2023-01-25 566.049 583.506 545.820 569.448 23,210,537.130
2023-01-26 569.448 592.185 565.356 570.438 21,653,344.284
2023-01-27 570.438 597.894 549.615 592.218 30,777,518.310
2023-01-28 592.218 614.262 585.519 607.233 27,685,039.404
2023-01-29 607.233 619.872 598.323 611.490 23,142,359.823
2023-01-30 611.490 620.070 573.639 578.919 22,700,235.987
2023-01-31 578.919 596.871 565.851 584.463 23,336,459.124
2023-02-01 584.463 591.261 568.392 585.288 21,669,018.591
2023-02-02 585.288 597.663 565.224 570.372 24,045,264.408
2023-02-03 570.372 579.414 561.990 566.940 26,382,662.823
2023-02-04 566.940 578.292 563.244 567.402 21,935,447.589
2023-02-05 567.402 574.200 544.335 549.054 25,959,877.779
2023-02-06 549.054 557.700 538.527 541.926 28,027,614.978
2023-02-07 541.926 556.083 538.956 554.169 39,649,975.068
2023-02-08 554.169 557.931 536.283 544.698 34,276,949.520
2023-02-09 544.698 556.479 498.003 502.194 46,861,712.964
2023-02-10 502.194 524.865 498.696 509.685 39,727,902.918
2023-02-11 509.685 534.798 507.936 532.092 21,979,987.722
2023-02-12 532.092 538.494 520.179 525.393 35,847,659.661
2023-02-13 525.393 535.524 505.395 513.315 43,724,910.240
2023-02-14 513.315 527.241 507.606 524.238 49,817,207.319
2023-02-15 524.238 547.701 516.252 547.404 40,433,426.682
2023-02-16 547.404 552.849 512.028 512.622 42,325,518.477
2023-02-17 512.622 536.679 510.675 527.934 41,378,391.681
2023-02-18 527.934 541.761 523.215 534.204 36,467,110.680
2023-02-19 534.204 550.341 525.228 534.039 39,027,568.338
2023-02-20 534.039 558.426 529.452 532.158 44,493,551.586
2023-02-21 532.158 540.045 514.602 528.198 41,118,950.169
2023-02-22 528.198 530.970 512.061 520.476 41,011,862.232
2023-02-23 520.476 527.901 494.670 500.874 47,629,844.790
2023-02-24 500.874 511.104 489.555 495.396 50,496,139.518
2023-02-25 497.574 500.907 478.269 490.776 46,681,150.626
2023-02-26 490.776 503.778 488.499 498.663 46,933,864.725
2023-02-27 498.663 503.151 481.635 493.416 48,805,884.798
2023-02-28 493.416 503.118 490.446 495.132 49,974,897.555
2023-03-01 495.132 513.678 494.835 504.900 48,971,827.608
2023-03-02 504.900 506.517 489.456 497.376 50,906,735.253
2023-03-03 497.376 500.214 462.660 477.246 29,085,576.894
2023-03-04 477.246 488.004 474.936 483.186 48,061,296.129
2023-03-05 483.186 496.749 481.272 494.505 49,248,029.622
2023-03-06 494.505 509.520 488.796 507.606 51,968,611.926
2023-03-07 507.606 515.823 487.905 495.132 63,225,981.489
2023-03-08 495.132 500.511 471.669 471.702 32,759,272.557
2023-03-09 471.702 502.425 462.858 470.811 21,339,438.483
2023-03-10 470.811 470.811 435.765 447.117 19,534,543.380
2023-03-11 447.117 470.811 438.207 465.366 18,927,342.324
2023-03-12 465.366 496.782 460.317 495.495 12,563,095.215
2023-03-13 498.828 546.414 497.178 504.537 27,543,446.601
2023-03-14 504.537 516.252 486.948 495.264 28,794,855.672
2023-03-15 494.472 502.062 470.349 482.823 15,313,115.532
2023-03-16 482.823 494.934 476.685 492.030 13,522,342.449
2023-03-17 492.030 509.256 491.073 506.517 14,775,825.702
2023-03-18 508.200 503.019 486.189 493.647 24,131,949.171
2023-03-19 493.185 523.644 490.974 505.989 17,293,600.896
2023-03-20 505.989 514.371 494.373 501.006 17,680,137.684
2023-03-21 501.006 516.945 492.855 504.966 21,351,253.275
2023-03-22 506.583 498.135 476.949 491.733 46,079,483.274
2023-03-23 490.677 518.991 490.116 516.615 19,826,794.614
2023-03-24 516.615 536.943 508.959 534.237 23,465,100.912
2023-03-25 534.237 544.830 525.591 526.911 23,829,247.827
2023-03-26 526.911 548.427 524.205 533.280 27,901,432.449
2023-03-27 533.280 548.493 497.310 497.310 26,118,806.142
2023-03-28 497.310 515.757 493.614 508.596 22,731,847.446
2023-03-29 508.596 531.894 506.682 517.935 47,342,958.993
2023-03-30 517.935 541.860 503.415 512.193 43,148,628.072
2023-03-31 512.193 529.650 505.263 519.486 33,134,674.221
2023-04-01 519.486 526.680 507.309 517.869 6,354,248.736
2023-04-02 517.869 537.999 512.985 528.066 20,747,703.141
2023-04-03 528.066 538.956 512.886 517.374 21,857,325.732
2023-04-04 517.374 531.696 507.441 523.743 12,282,387.315
2023-04-05 523.743 528.000 514.602 521.169 10,058,404.587
2023-04-06 521.169 527.043 509.586 514.569 25,744,753.221
2023-04-07 514.569 522.588 505.560 515.196 61,006,573.155
2023-04-08 515.196 527.934 515.163 521.730 64,842,586.182
2023-04-09 521.730 530.277 514.602 528.990 60,730,604.187
2023-04-10 528.990 532.851 511.533 524.106 82,087,972.230
2023-04-11 524.106 537.537 521.004 534.303 54,646,537.275
2023-04-12 534.303 538.164 521.763 534.006 42,487,510.098
2023-04-13 534.006 541.464 531.696 533.082 43,400,524.794
2023-04-14 533.082 543.048 524.601 535.524 47,348,172.927
2023-04-15 535.524 540.870 531.036 534.666 42,760,661.790
2023-04-16 534.666 551.595 528.891 539.220 36,624,480.684
2023-04-17 539.220 541.464 525.129 526.647 47,638,585.401
2023-04-18 526.647 540.936 521.202 538.197 66,169,329.171
2023-04-19 538.197 541.398 500.676 503.613 92,439,414.210
2023-04-20 503.613 520.245 498.663 505.263 78,417,412.095
2023-04-21 505.263 517.341 490.776 496.782 103,469,982.462
2023-04-22 496.782 521.037 495.066 518.430 87,127,394.673
2023-04-23 518.430 527.274 512.556 518.430 104,599,037.301
2023-04-24 518.430 526.614 509.619 521.400 96,315,095.481
2023-04-25 521.400 528.627 507.903 525.723 105,054,912.996
2023-04-26 525.723 537.471 499.488 516.483 102,083,080.506
2023-04-27 516.483 528.330 505.296 506.253 100,168,356.519
2023-04-28 506.253 516.054 501.633 503.976 102,035,801.142
2023-04-29 503.976 516.747 501.666 508.563 85,800,935.286
2023-04-30 508.563 519.057 506.253 513.942 87,992,993.583
2023-05-01 513.942 516.054 497.046 503.019 98,687,486.733
2023-05-02 503.019 512.127 501.732 503.283 93,659,692.335
2023-05-03 503.283 514.041 497.409 511.170 99,677,375.193
2023-05-04 511.170 522.885 508.695 511.830 112,385,127.327
2023-05-05 511.830 524.997 508.596 522.720 212,927,624.085
2023-05-06 522.720 526.317 506.253 514.173 228,191,151.936
2023-05-07 514.173 524.370 512.853 516.780 230,067,890.085
2023-05-08 516.780 521.037 490.776 505.263 228,837,343.647
2023-05-09 505.263 519.321 501.303 512.160 184,952,229.231
2023-05-10 512.160 516.747 494.076 506.253 183,571,787.487
2023-05-11 506.253 518.661 498.036 502.656 65,502,278.589
2023-05-12 502.656 508.464 493.515 506.946 18,697,388.622
2023-05-13 506.946 509.949 502.392 504.009 13,867,637.586
2023-05-14 504.009 509.685 502.755 508.497 11,597,600.685
2023-05-15 508.497 510.444 500.907 500.907 9,628,934.964
2023-05-16 500.907 504.999 496.254 500.445 8,301,968.730
2023-05-17 500.445 504.207 496.155 500.511 12,019,518.489
2023-05-18 500.511 502.689 491.172 497.739 16,623,261.765
2023-05-19 497.739 503.976 492.624 495.396 16,653,543.390
2023-05-20 495.396 503.481 492.855 495.858 13,406,104.800
2023-05-21 495.858 513.777 491.106 493.977 10,085,396.211
2023-05-22 493.977 504.735 491.271 500.115 16,409,163.045
2023-05-23 500.115 506.022 497.673 500.544 16,064,095.410
2023-05-24 500.544 501.831 488.235 495.957 16,424,249.655
2023-05-25 495.957 501.369 490.017 497.244 15,521,932.701
2023-05-26 497.244 501.666 492.822 496.749 14,128,547.037
2023-05-27 496.749 500.940 495.429 498.960 10,865,483.970
2023-05-28 498.960 517.968 497.244 512.193 15,882,740.478
2023-05-29 512.193 517.935 503.382 508.200 19,513,976.130
2023-05-30 508.200 511.269 501.501 505.197 17,007,870.000
2023-05-31 505.197 507.507 476.685 480.480 20,860,425.861
2023-06-01 480.480 492.855 477.378 483.648 15,866,379.474
2023-06-02 483.648 487.608 477.708 482.460 15,358,326.060
2023-06-03 482.460 491.271 479.655 489.159 13,376,198.022
2023-06-04 489.159 496.023 487.806 488.004 14,464,801.560
2023-06-05 488.004 490.413 452.694 465.993 18,125,643.657
2023-06-06 465.993 487.245 457.248 485.001 17,790,219.810
2023-06-07 486.189 480.249 468.831 479.028 14,392,095.498
2023-06-08 479.028 483.846 468.996 470.283 13,977,195.507
2023-06-09 470.283 472.824 463.914 472.197 13,358,524.179
2023-06-10 472.197 463.749 420.387 454.707 20,472,659.889
2023-06-11 454.707 458.865 449.031 455.532 6,749,047.602
2023-06-12 455.532 464.871 449.592 462.924 15,372,948.162
2023-06-13 462.924 465.894 450.417 450.516 17,425,174.800
2023-06-14 450.516 442.761 426.690 442.200 18,840,799.857
2023-06-15 442.200 455.730 442.233 443.157 18,443,489.229
2023-06-16 443.157 468.765 442.464 444.180 15,894,503.955
2023-06-17 444.180 452.034 445.995 450.450 9,005,055.312
2023-06-18 450.450 462.561 447.183 453.189 13,980,611.469
2023-06-19 453.189 465.135 456.456 456.456 10,434,890.928
2023-06-20 456.456 492.690 465.696 467.907 17,077,783.503
2023-06-21 467.907 498.564 467.775 478.665 15,657,419.184
2023-06-22 478.665 500.841 475.266 495.099 21,163,988.868
2023-06-23 495.099 516.780 492.360 510.477 24,920,856.675
2023-06-24 510.477 526.119 504.141 517.143 31,766,578.338
2023-06-25 517.143 544.665 511.170 539.121 17,125,276.344
2023-06-26 539.121 550.242 523.446 540.540 18,790,941.741
2023-06-27 540.540 563.244 547.107 553.410 17,174,125.452
2023-06-28 553.410 556.347 539.484 543.246 12,241,700.427
2023-06-29 543.246 553.608 530.409 540.672 11,882,209.680
2023-06-30 540.672 557.964 540.078 555.753 15,881,565.711
2023-07-01 555.753 560.373 549.252 551.892 15,133,578.636
2023-07-02 551.892 556.908 541.266 556.908 12,431,534.709
2023-07-03 556.908 578.424 553.839 557.634 18,522,677.382
2023-07-04 557.634 561.297 547.701 548.097 17,025,128.538
2023-07-05 548.097 558.657 534.204 550.407 16,967,118.861
2023-07-06 550.407 550.242 530.970 546.183 12,134,303.115
2023-07-07 546.183 560.373 540.144 546.249 13,478,368.497
2023-07-08 546.249 557.535 544.632 552.453 20,695,832.223
2023-07-09 552.453 554.895 544.731 547.701 12,337,620.570
2023-07-10 547.701 555.159 537.702 539.484 10,962,466.878
2023-07-11 539.484 548.790 538.890 545.853 10,116,801.387
2023-07-12 545.853 542.355 534.633 539.946 11,621,846.346
2023-07-13 539.946 559.977 543.246 545.622 16,027,822.866
2023-07-14 545.622 535.392 516.186 530.475 19,027,573.752
2023-07-15 530.475 548.328 523.809 543.807 17,635,766.181
2023-07-16 543.807 549.219 537.240 546.117 23,317,883.259
2023-07-17 546.117 557.040 538.131 555.027 19,648,406.646
2023-07-18 555.027 552.783 542.520 551.001 12,537,564.237
2023-07-19 551.001 560.109 546.480 547.272 18,463,061.430
2023-07-20 547.272 548.724 539.484 547.338 17,208,950.946
2023-07-21 547.338 550.605 531.828 534.699 19,406,849.319
2023-07-22 534.699 539.946 530.607 535.887 9,144,813.744
2023-07-23 535.887 551.628 537.603 540.408 14,891,335.239
2023-07-24 540.408 538.098 522.225 531.564 17,114,967.177
2023-07-25 531.564 537.999 530.376 537.504 13,097,349.936
2023-07-26 537.504 540.969 532.752 538.164 15,282,990.030
2023-07-27 538.164 537.537 531.828 534.930 13,379,531.484
2023-07-28 534.930 543.609 535.689 537.999 13,791,379.173
2023-07-29 537.999 541.596 536.349 538.197 9,749,663.649
2023-07-30 538.197 539.814 526.482 529.188 10,936,299.264
2023-07-31 529.188 534.303 524.568 532.290 13,760,329.935
2023-08-01 532.290 556.314 528.462 528.462 33,144,122.451
2023-08-02 528.462 530.574 515.559 527.868 19,031,045.517
2023-08-03 527.868 534.864 525.723 529.188 18,490,145.784
2023-08-04 529.188 533.808 518.760 522.984 20,295,142.395
2023-08-05 522.984 532.521 521.334 526.878 15,289,094.139
2023-08-06 526.878 531.498 525.063 526.713 16,866,550.635
2023-08-07 526.713 532.059 520.212 522.060 18,205,806.795
2023-08-08 522.060 535.326 520.674 524.139 19,392,530.553
2023-08-09 524.139 522.786 516.450 518.595 13,764,791.502
2023-08-10 518.628 520.707 506.352 515.031 14,629,366.158
2023-08-11 514.899 521.268 513.975 517.671 16,173,237.960
2023-08-12 517.671 523.050 516.252 520.905 17,698,237.821
2023-08-13 520.905 524.799 515.328 522.093 11,838,111.120
2023-08-14 522.093 528.132 521.730 522.918 21,100,575.243
2023-08-15 522.918 520.311 510.873 512.325 16,126,011.000
2023-08-16 512.325 509.883 499.917 507.870 21,713,106.327
2023-08-17 507.870 478.929 466.356 467.247 20,157,851.571
2023-08-18 467.247 474.177 456.885 473.649 18,350,092.266
2023-08-19 473.649 482.592 472.527 475.959 9,597,383.796
2023-08-20 475.959 492.723 475.365 486.156 14,497,977.483
2023-08-21 486.156 494.637 482.295 493.680 15,098,736.114
2023-08-22 493.680 494.010 479.985 480.084 16,168,995.183
2023-08-23 480.084 489.819 466.884 471.669 16,958,004.756
2023-08-24 471.669 467.412 448.998 457.215 22,319,854.392
2023-08-25 457.215 463.815 451.011 462.330 11,169,722.553
2023-08-26 462.330 478.269 460.746 471.900 24,069,768.789
2023-08-27 471.900 481.470 472.626 479.655 11,711,974.461
2023-08-28 479.655 486.057 469.590 479.094 20,574,595.437
2023-08-29 479.094 512.358 476.025 484.638 17,714,175.171
2023-08-30 484.638 487.674 465.135 468.831 18,502,356.048
2023-08-31 468.831 474.870 443.718 472.461 19,226,966.550
2023-09-01 472.461 473.286 461.868 464.937 13,402,950.660
2023-09-02 464.937 469.359 459.525 462.429 8,674,256.415
2023-09-03 462.429 467.709 460.251 464.706 9,745,269.930
2023-09-04 464.706 472.065 461.736 465.663 15,217,491.102
2023-09-05 465.663 467.247 453.618 454.113 9,892,087.821
2023-09-06 454.113 471.735 453.123 468.930 14,037,703.317
2023-09-07 468.930 481.635 468.897 473.418 15,922,555.770
2023-09-08 473.418 475.266 463.881 474.837 12,681,341.607
2023-09-09 474.837 475.860 469.623 473.220 12,560,104.326
2023-09-10 473.220 473.814 468.633 471.768 10,848,893.814
2023-09-11 471.768 463.749 452.628 461.670 19,046,494.863
2023-09-12 461.670 477.180 459.459 464.475 21,631,948.470
2023-09-13 464.475 480.447 470.580 472.494 17,526,167.736
2023-09-14 472.494 484.209 474.243 483.879 13,933,880.829
2023-09-15 483.879 494.406 482.988 487.707 15,448,484.766
2023-09-16 487.707 488.004 476.520 476.520 11,557,035.303
2023-09-17 476.520 483.945 472.989 481.041 8,200,299.327
2023-09-18 481.041 490.083 473.814 480.975 9,954,917.907
2023-09-19 480.975 494.373 482.889 487.542 11,564,202.309
2023-09-20 487.542 489.225 482.691 489.126 14,486,405.703
2023-09-21 489.126 485.793 475.728 478.863 16,337,928.123
2023-09-22 478.863 483.087 477.312 478.632 19,027,309.323
2023-09-23 478.632 479.886 467.181 467.775 22,929,599.748
2023-09-24 467.775 474.639 461.736 474.309 12,878,729.589
2023-09-25 474.309 480.612 474.870 476.685 9,763,949.481
2023-09-26 476.685 479.490 472.032 477.312 15,506,850.546
2023-09-27 477.312 485.034 473.220 483.384 13,285,075.155
2023-09-28 483.384 498.036 478.335 482.427 12,881,381.172
2023-09-29 482.427 484.770 476.157 484.671 9,053,150.931
2023-09-30 484.671 488.235 479.358 483.714 8,999,352.483
2023-10-01 483.747 494.703 480.249 491.766 10,829,969.271
2023-10-02 492.393 487.641 471.471 481.734 15,310,411.116
2023-10-03 482.163 488.235 476.982 485.562 10,019,181.612
2023-10-04 485.529 501.072 490.347 496.485 13,860,276.408
2023-10-05 495.957 497.673 482.361 493.515 10,524,993.897
2023-10-06 493.515 505.131 494.208 501.435 15,586,225.347
2023-10-07 501.336 513.084 498.135 513.084 11,499,550.755
2023-10-08 513.084 516.846 507.375 515.856 14,023,276.707
2023-10-09 515.856 513.216 502.755 507.573 13,775,453.769
2023-10-10 507.573 507.276 499.587 502.293 15,459,074.631
2023-10-11 502.293 509.520 491.535 507.936 17,561,133.480
2023-10-12 507.936 507.705 498.432 503.019 14,736,065.619
2023-10-13 503.019 508.035 499.158 506.814 10,415,386.311
2023-10-14 506.814 508.497 500.445 504.603 7,570,439.910
2023-10-15 504.603 513.645 501.534 503.217 8,212,799.331
2023-10-16 503.217 528.726 481.668 503.481 18,463,689.585
2023-10-17 503.481 505.791 491.997 496.881 10,721,429.796
2023-10-18 496.881 503.217 491.535 493.977 8,388,491.166
2023-10-19 493.977 508.992 493.251 503.613 19,381,428.297
2023-10-20 503.613 522.918 509.190 511.236 15,096,512.673
2023-10-21 510.906 529.881 514.338 520.938 11,762,837.889
2023-10-22 520.938 553.014 521.664 525.525 17,757,857.898
2023-10-23 524.832 580.602 511.731 531.135 21,111,591.138
2023-10-24 531.135 548.427 510.246 521.664 21,589,619.337
2023-10-25 521.664 534.567 517.506 528.528 28,510,481.472
2023-10-26 528.528 530.805 519.981 526.845 13,124,433.564
2023-10-27 527.439 532.587 517.506 531.300 11,585,751.177
2023-10-28 531.300 543.081 523.182 535.326 9,103,221.501
2023-10-29 535.326 583.572 531.201 579.612 37,916,833.878
2023-10-30 579.612 594.792 549.648 571.197 33,907,413.639
2023-10-31 570.174 578.721 564.069 568.524 15,122,097.144
2023-11-01 568.524 585.123 562.782 566.280 12,659,473.200
2023-11-02 566.280 573.408 547.107 565.092 22,374,642.180
2023-11-03 565.092 584.199 556.677 564.828 10,763,060.319
2023-11-04 564.828 573.474 551.496 555.423 8,964,341.529
2023-11-05 555.423 563.013 553.410 559.086 8,994,125.349
2023-11-06 559.086 559.779 543.114 545.193 14,071,838.385
2023-11-07 545.193 564.366 540.144 548.328 14,254,685.577
2023-11-08 548.328 560.274 544.764 552.288 13,055,602.692
2023-11-09 552.288 569.778 532.950 562.254 17,146,009.155
2023-11-10 562.254 582.054 557.073 564.069 22,614,981.543
2023-11-11 564.069 570.207 553.773 558.657 17,359,460.712
2023-11-12 558.657 567.039 552.090 565.059 10,581,025.686
2023-11-13 565.059 558.987 535.755 536.844 15,469,055.217
2023-11-14 536.844 542.586 518.331 538.956 15,444,897.831
2023-11-15 538.956 581.328 525.954 531.201 28,190,377.446
2023-11-16 531.201 531.894 506.946 530.574 18,420,348.177
2023-11-17 530.574 558.162 533.643 538.461 37,727,086.749
2023-11-18 538.461 537.933 526.713 530.706 8,729,558.607
2023-11-19 530.706 549.285 539.814 541.893 10,244,126.475
2023-11-20 541.893 548.856 535.887 538.230 14,806,375.881
2023-11-21 538.230 530.079 512.028 524.172 17,023,753.098
2023-11-22 524.172 554.763 534.138 537.834 23,000,351.286
2023-11-23 537.834 554.994 535.920 547.734 13,202,649.471
2023-11-24 547.734 565.389 549.054 562.881 20,549,701.062
2023-11-25 563.376 571.923 560.373 567.534 14,125,582.119
2023-11-26 567.534 568.722 554.565 559.284 14,046,611.997
2023-11-27 559.020 561.462 545.622 546.216 21,490,096.848
2023-11-28 546.216 561.858 544.896 553.872 15,805,307.727
2023-11-29 553.872 555.390 543.378 548.262 18,884,522.151
2023-11-30 548.262 562.287 544.467 560.769 16,344,538.287
2023-12-01 560.769 576.081 561.297 567.039 24,776,865.927
2023-12-02 567.039 582.219 564.894 570.108 18,813,274.854
2023-12-03 570.108 580.404 566.940 569.052 11,216,056.434
2023-12-04 569.052 598.389 549.912 563.211 29,087,482.215
2023-12-05 563.211 596.673 562.056 564.531 34,229,458.626
2023-12-06 564.531 575.025 560.439 563.343 28,663,887.615
2023-12-07 563.343 584.793 555.786 570.372 24,895,844.490
2023-12-08 570.372 589.380 569.118 574.497 29,603,704.317
2023-12-09 574.497 581.757 567.204 577.995 20,052,807.819
2023-12-10 577.995 588.456 577.764 581.097 13,345,768.953
2023-12-11 581.097 574.398 534.633 567.303 22,511,866.014
2023-12-12 567.303 572.088 557.436 563.739 18,669,939.849
2023-12-13 563.739 588.192 553.377 558.063 21,045,253.845
2023-12-14 558.063 567.303 551.397 554.664 23,573,066.814
2023-12-15 554.664 566.874 540.441 554.994 28,602,428.250
2023-12-16 554.994 570.438 552.024 556.908 15,959,579.691
2023-12-17 556.908 555.093 542.256 554.004 12,159,370.014
2023-12-18 554.004 594.231 570.570 573.540 38,948,459.880
2023-12-19 573.540 572.583 552.354 565.323 19,639,028.574
2023-12-20 565.323 591.723 565.191 577.005 18,536,374.263
2023-12-21 577.005 587.697 569.151 571.626 18,123,112.326
2023-12-22 571.626 587.301 569.283 583.968 27,904,840.029
2023-12-23 583.968 590.403 575.982 589.116 14,995,726.515
2023-12-24 589.116 580.965 563.376 565.785 15,629,594.541
2023-12-25 565.785 584.364 567.798 575.718 11,465,376.747
2023-12-26 575.718 581.724 561.495 574.563 14,648,379.933
2023-12-27 574.563 596.310 571.659 579.546 16,725,729.207
2023-12-28 579.546 585.090 566.676 576.510 19,340,802.294
2023-12-29 576.510 577.434 537.306 549.549 35,393,914.281
2023-12-30 549.549 557.865 538.527 547.437 26,617,172.241
2023-12-31 547.437 555.456 541.068 544.995 18,166,677.177
2024-01-01 544.995 572.748 560.505 560.505 23,120,216.757
2024-01-02 560.505 570.471 551.595 552.948 47,075,227.584
2024-01-03 552.948 540.078 508.101 509.091 54,305,664.270
2024-01-04 509.091 549.384 504.900 544.269 47,043,942.990
2024-01-05 544.269 545.094 511.863 514.503 24,816,545.688
2024-01-06 514.503 524.766 498.762 503.712 18,576,012.246
2024-01-07 503.712 511.698 479.061 482.526 18,254,050.221
2024-01-08 482.526 545.820 479.127 488.433 42,122,021.733
2024-01-09 488.433 492.525 463.155 476.718 23,795,247.861
2024-01-10 476.718 514.206 479.721 492.195 32,274,785.103
2024-01-11 492.195 510.741 481.536 503.547 22,916,712.456
2024-01-12 503.547 509.157 464.706 500.841 30,845,589.918
2024-01-13 500.841 514.569 492.657 514.569 19,213,051.308
2024-01-14 514.569 511.830 498.201 507.705 12,488,674.539
2024-01-15 507.705 522.885 501.699 518.397 20,013,445.188
2024-01-16 518.397 534.600 508.134 518.661 17,663,751.072
2024-01-17 518.661 536.085 513.810 520.014 20,716,203.981
2024-01-18 520.014 523.182 496.485 505.065 19,338,156.321
2024-01-19 505.065 524.040 504.537 521.994 17,421,133.125
2024-01-20 521.994 527.307 513.282 516.846 17,924,527.401
2024-01-21 516.846 538.725 509.916 519.519 27,287,529.456
2024-01-22 519.519 507.243 488.829 496.551 24,371,435.682
2024-01-23 496.551 510.576 495.429 496.221 19,985,675.985
2024-01-24 496.221 518.331 496.089 503.514 17,056,997.958
2024-01-25 503.514 522.093 499.158 519.189 15,458,607.021
2024-01-26 519.189 558.591 517.770 525.888 22,751,576.529
2024-01-27 525.888 541.992 522.390 529.056 9,871,326.762
2024-01-28 529.056 533.280 519.816 530.640 13,381,735.389
2024-01-29 530.640 571.164 542.289 554.433 16,367,444.379
2024-01-30 554.433 561.891 521.928 528.594 19,240,038.939
2024-01-31 528.594 549.087 519.882 539.550 24,849,270.468
2024-02-01 539.550 571.692 546.117 548.526 22,132,631.070
2024-02-02 548.526 564.861 545.919 556.875 22,283,769.453
2024-02-03 556.875 559.086 533.973 545.754 20,564,760.414
2024-02-04 545.754 549.549 537.900 546.744 16,893,808.668
2024-02-05 546.744 557.964 531.927 545.424 23,058,563.649
2024-02-06 545.424 555.159 330.759 346.533 86,727,339.402
2024-02-07 346.698 443.817 342.507 432.498 32,039,238.198
2024-02-08 432.498 442.365 388.806 424.809 12,207,762.699
2024-02-09 425.865 438.273 391.413 401.412 19,247,785.821
2024-02-10 401.643 410.322 384.318 393.459 14,292,561.327
2024-02-11 395.472 407.418 380.952 398.508 19,004,048.547
2024-02-12 398.079 424.380 395.208 416.988 20,655,575.556
2024-02-13 417.285 425.106 403.821 421.971 9,787,740.930
2024-02-14 421.938 451.143 416.592 422.928 15,806,287.365
2024-02-15 422.928 426.393 407.880 414.909 11,533,044.798
2024-02-16 414.909 426.393 398.343 404.514 12,151,814.433
2024-02-17 404.514 406.989 388.575 399.993 14,645,934.732
2024-02-18 399.993 412.269 394.878 402.963 21,344,275.095
2024-02-19 403.425 406.626 360.756 373.164 13,566,468.795
2024-02-20 373.164 414.480 370.557 408.210 9,123,294.081
2024-02-21 408.210 414.414 383.526 405.966 4,928,222.376
2024-02-22 405.966 412.005 399.630 409.068 3,198,465.303
2024-02-23 409.068 410.850 375.969 408.408 4,881,670.200
2024-02-24 408.408 413.490 402.831 408.738 3,251,545.572
2024-02-25 408.738 425.238 405.999 424.875 4,854,376.362
2024-02-26 424.875 443.487 421.938 438.735 7,293,279.378
2024-02-27 438.735 477.411 438.570 452.001 12,110,328.186
2024-02-28 452.001 467.478 442.167 443.817 7,051,301.004
2024-02-29 443.817 465.531 441.375 455.598 5,309,699.307
2024-03-01 455.598 482.196 453.222 475.959 6,467,899.383
2024-03-02 475.959 483.813 463.584 483.351 5,033,490.891
2024-03-03 483.351 505.692 475.431 498.531 5,959,084.989
2024-03-04 498.531 498.531 472.890 494.637 8,129,407.044
2024-03-05 494.637 497.772 441.408 466.257 13,114,027.674
2024-03-06 466.257 499.488 457.347 475.893 10,089,224.739
2024-03-07 475.893 491.040 455.433 475.992 8,661,597.219
2024-03-08 475.992 497.871 471.537 486.354 7,130,812.095
2024-03-09 486.354 492.888 470.679 473.748 6,153,639.294
2024-03-10 473.748 489.753 467.544 483.384 5,729,832.009
2024-03-11 483.384 484.605 469.425 479.160 12,279,090.912
2024-03-12 479.160 485.826 471.372 478.533 9,119,308.506
2024-03-13 478.533 495.957 464.013 494.571 10,972,825.413
2024-03-14 494.571 501.270 464.442 484.176 9,590,647.209
2024-03-15 484.176 487.146 457.710 468.732 5,658,219.963
2024-03-16 468.732 490.578 446.061 459.393 5,800,819.695
2024-03-17 459.393 479.787 451.077 460.713 4,492,828.890
2024-03-18 460.713 467.346 450.846 465.267 3,596,359.833
2024-03-19 465.267 466.125 424.611 442.266 6,601,331.121
2024-03-20 442.266 470.811 426.294 460.911 6,175,663.527
2024-03-21 460.911 476.421 454.608 455.895 4,903,002.753
2024-03-22 455.895 464.574 433.158 445.599 3,156,177.387
2024-03-23 445.599 462.891 440.913 458.568 4,423,531.728
2024-03-24 458.568 474.903 453.684 467.973 6,604,297.326
2024-03-25 467.973 473.055 461.208 470.052 5,100,075.585
2024-03-26 470.052 473.847 439.527 445.401 9,751,779.378
2024-03-27 445.401 465.432 442.959 454.476 6,914,906.889
2024-03-28 454.476 461.769 444.048 445.368 6,802,378.902
2024-03-29 445.368 452.661 427.383 437.415 8,119,221.000
2024-03-30 437.415 441.177 413.523 425.733 8,471,193.192
2024-03-31 425.733 430.485 417.252 423.753 6,945,826.833
2024-04-01 423.753 427.416 395.637 406.527 6,885,120.132
2024-04-02 406.527 411.378 384.186 403.557 6,370,630.068
2024-04-03 403.557 428.241 396.462 424.578 6,744,087.603
2024-04-04 424.578 435.930 417.648 435.171 6,998,539.779
2024-04-05 435.171 436.392 412.797 418.341 4,242,832.605
2024-04-06 418.341 437.778 417.978 435.270 3,451,337.703
2024-04-07 435.270 455.169 424.380 433.521 7,058,359.605
2024-04-08 433.521 451.737 429.495 450.945 7,362,286.965
2024-04-09 450.945 461.802 429.066 440.517 9,102,821.244
2024-04-10 440.517 450.813 429.462 440.286 4,521,401.742
2024-04-11 440.286 448.503 435.699 439.593 4,027,764.609
2024-04-12 439.593 446.127 386.925 405.339 13,650,424.128
2024-04-13 405.339 426.195 347.886 381.018 8,463,007.014
2024-04-14 381.018 410.058 373.197 401.181 8,853,461.595
2024-04-15 401.181 419.859 387.783 407.154 5,387,408.862
2024-04-16 407.154 409.068 377.388 401.643 6,693,495.039
2024-04-17 401.643 413.391 383.427 386.562 6,045,250.365
2024-04-18 386.562 393.657 372.372 384.318 4,350,208.896
2024-04-19 384.318 401.577 365.046 385.968 6,071,445.402
2024-04-20 385.968 403.161 384.747 403.161 3,091,449.273
2024-04-21 403.161 412.995 382.503 391.809 3,151,911.477
2024-04-22 391.809 409.629 391.809 399.696 4,460,098.434
2024-04-23 399.696 409.695 396.264 400.785 4,432,202.676
2024-04-24 400.785 403.854 390.093 392.436 4,105,919.532
2024-04-25 392.436 401.610 385.671 395.967 3,790,907.637
2024-04-26 395.967 404.448 393.162 396.759 3,545,015.067
2024-04-27 396.759 406.758 389.532 405.504 3,033,988.683
2024-04-28 405.504 428.868 400.488 417.681 5,027,019.426
2024-04-29 417.681 428.010 403.029 425.634 6,737,976.993
2024-04-30 425.634 433.950 386.397 394.218 5,363,985.033
2024-05-01 394.218 407.847 380.919 407.682 5,252,089.062
2024-05-02 407.682 415.305 393.822 406.593 4,911,589.353
2024-05-03 406.593 417.681 402.303 413.160 3,923,482.563
2024-05-04 413.160 427.284 404.019 406.560 7,086,549.360
2024-05-05 406.560 444.114 405.240 443.487 5,725,328.202
2024-05-06 443.487 444.543 425.271 430.716 4,614,978.390
2024-05-07 430.716 440.220 414.744 420.552 5,814,796.020
2024-05-08 420.552 435.072 418.803 434.907 3,960,821.832
2024-05-09 434.907 445.104 424.578 437.250 4,299,656.625
2024-05-10 437.250 443.157 430.947 437.679 6,831,981.684
2024-05-11 437.679 440.682 426.228 434.544 2,835,571.794
2024-05-12 434.544 444.741 434.379 439.659 1,279,325.124
2024-05-13 439.659 452.430 431.739 446.985 3,688,562.328
2024-05-14 446.985 452.100 434.016 435.336 3,202,047.387
2024-05-15 435.336 450.549 430.782 444.543 4,350,316.047
2024-05-16 444.543 446.655 429.627 442.497 3,673,368.072
2024-05-17 442.497 447.579 437.646 445.467 3,817,129.470
2024-05-18 445.467 454.740 443.553 449.427 2,561,367.072
2024-05-19 449.427 449.955 442.365 443.982 1,779,932.484
2024-05-20 443.982 451.902 442.233 445.929 4,026,711.348
2024-05-21 445.929 469.161 443.289 449.394 8,937,365.217
2024-05-22 449.394 460.614 446.952 456.819 6,347,893.563
2024-05-23 456.819 466.455 452.100 457.677 4,990,543.107
2024-05-24 457.677 474.870 452.760 465.696 5,631,738.552
2024-05-25 465.696 470.811 463.089 466.323 2,434,827.087
2024-05-26 466.323 474.507 463.353 469.425 4,600,329.921
2024-05-27 469.425 475.365 464.508 466.323 5,022,008.409
2024-05-28 466.323 477.015 464.871 466.257 7,432,040.616
2024-05-29 466.257 473.484 451.737 460.944 6,799,886.148
2024-05-30 460.944 485.793 460.944 482.130 8,500,348.230
2024-05-31 482.130 490.875 473.814 488.136 5,934,105.672
2024-06-01 488.136 497.739 482.724 491.337 3,377,373.186
2024-06-02 491.337 504.768 490.941 503.679 2,996,244.009
2024-06-03 503.679 521.829 499.983 512.028 7,193,869.881
2024-06-04 512.028 531.102 511.104 527.901 5,048,408.904
2024-06-05 527.901 545.226 525.360 539.154 5,950,915.344
2024-06-06 539.154 547.965 535.557 544.698 11,164,083.975
2024-06-07 544.698 575.619 505.791 508.002 10,721,619.711
2024-06-08 508.002 561.165 507.672 559.449 7,351,555.101
2024-06-09 559.449 578.424 549.912 574.365 16,791,901.995
2024-06-10 574.365 600.897 571.593 588.720 17,410,013.742
2024-06-11 588.720 597.102 553.113 575.916 7,833,764.070
2024-06-12 575.916 601.689 574.332 596.013 8,406,671.691
2024-06-13 596.013 597.960 565.818 567.072 10,290,626.709
2024-06-14 567.072 583.176 542.190 562.287 7,060,167.609
2024-06-15 562.287 587.565 557.997 585.222 3,676,637.712
2024-06-16 585.222 587.301 568.359 585.321 2,803,586.445
2024-06-17 585.321 587.895 563.541 574.992 7,124,808.999
2024-06-18 574.992 575.916 550.770 560.340 7,504,105.191
2024-06-19 560.340 567.897 550.209 555.423 3,613,645.299
2024-06-20 555.423 568.491 552.024 560.736 4,324,424.808
2024-06-21 560.736 579.744 521.928 528.429 10,036,059.165
2024-06-22 528.429 554.268 528.429 549.582 4,106,347.113
2024-06-23 549.582 555.225 529.815 541.398 5,330,536.332
2024-06-24 541.398 552.915 513.876 524.700 10,044,423.246
2024-06-25 524.700 543.840 523.017 533.577 5,198,692.653
2024-06-26 533.577 551.892 533.115 543.543 5,582,350.290
2024-06-27 543.543 553.377 540.012 546.975 4,189,684.851
2024-06-28 546.975 558.591 546.975 553.311 4,265,563.731
2024-06-29 553.311 555.786 544.170 544.929 3,043,833.804
2024-06-30 544.929 560.835 544.665 554.730 2,551,479.249
2024-07-01 554.730 576.081 551.232 553.806 7,246,854.318
2024-07-02 553.806 564.135 551.925 557.238 4,775,035.386
2024-07-03 557.238 565.719 544.566 546.711 4,997,022.789
2024-07-04 546.711 548.790 511.896 513.414 5,545,680.426
2024-07-05 513.414 515.757 442.101 512.325 9,541,508.625
2024-07-06 512.325 525.954 506.484 523.116 3,964,480.509
2024-07-07 523.116 527.802 490.776 490.809 3,277,689.162
2024-07-08 490.809 512.523 477.906 509.883 6,850,755.615
2024-07-09 509.883 514.206 502.458 512.457 3,123,837.156
2024-07-10 512.457 524.436 503.415 514.338 2,926,153.989
2024-07-11 514.338 530.409 511.533 523.446 3,730,847.010
2024-07-12 523.446 528.792 518.727 527.802 2,917,337.940
2024-07-13 527.802 537.273 517.011 518.958 2,581,332.963
2024-07-14 518.958 528.495 512.127 527.967 3,425,612.157
2024-07-15 527.967 534.831 519.387 524.106 6,477,918.216
2024-07-16 524.106 540.243 518.628 534.369 7,393,454.145
2024-07-17 534.369 542.025 524.865 529.221 3,940,064.271
2024-07-18 529.221 534.831 528.066 531.597 2,304,341.523
2024-07-19 531.597 538.626 520.641 532.686 3,431,561.496
2024-07-20 532.686 545.985 532.158 539.979 2,806,908.423
2024-07-21 539.682 554.367 540.639 542.883 7,067,920.431
2024-07-22 542.883 549.846 526.878 532.686 258,193,423.851
2024-07-23 531.267 534.204 521.004 531.366 4,558,715.040
2024-07-24 531.366 541.728 524.634 528.627 3,961,942.050
2024-07-25 528.627 538.131 502.095 537.900 4,354,757.220
2024-07-26 537.900 583.143 531.432 532.653 11,177,185.437
2024-07-27 532.653 546.777 530.508 536.943 2,480,779.884
2024-07-28 536.943 545.358 527.769 542.784 3,431,012.970
2024-07-29 542.784 546.546 531.135 531.729 3,094,565.430
2024-07-30 531.729 543.378 514.173 520.740 9,265,301.925
2024-07-31 520.740 532.818 514.041 519.981 3,390,680.568
2024-08-01 519.981 522.984 495.231 516.549 5,339,036.769
2024-08-02 516.549 553.344 512.358 521.466 10,287,312.387
2024-08-03 521.466 531.630 467.313 492.756 8,841,773.391
2024-08-04 492.756 508.398 477.543 496.023 4,914,561.762
2024-08-05 496.023 509.817 449.097 481.470 16,993,560.573
2024-08-06 481.470 500.940 481.173 487.938 3,696,706.662
2024-08-07 487.938 505.329 470.019 481.371 5,254,954.287
2024-08-08 481.371 525.162 481.305 521.961 4,420,994.754
2024-08-09 521.961 524.733 502.986 505.032 3,599,942.709
2024-08-10 505.032 505.890 484.869 497.211 1,877,200.380
2024-08-11 497.211 501.468 490.083 492.492 2,199,442.080
2024-08-12 492.492 500.313 487.872 497.145 3,503,546.871
2024-08-13 497.145 499.653 485.661 487.245 2,947,130.142
2024-08-14 487.245 541.629 486.849 498.960 5,264,531.382
2024-08-15 498.960 506.814 487.245 493.614 3,596,380.920
2024-08-16 493.614 500.214 488.268 491.337 2,783,975.535
2024-08-17 491.337 496.056 490.380 496.056 1,515,721.020
2024-08-18 496.056 501.963 494.274 499.917 2,933,540.610
2024-08-19 499.917 518.727 495.132 511.863 5,929,329.483
2024-08-20 511.863 535.491 508.134 527.010 8,127,291.810
2024-08-21 527.010 536.184 518.265 533.049 5,940,765.666
2024-08-22 533.049 560.571 527.637 557.271 6,218,453.538
2024-08-23 557.271 573.936 538.395 572.451 8,474,993.637
2024-08-24 572.451 581.361 551.232 559.911 8,280,851.997
2024-08-25 559.911 566.841 544.830 549.351 9,829,903.149
2024-08-26 549.351 554.235 532.323 549.747 7,499,119.221
2024-08-27 549.747 555.522 511.995 513.942 5,993,801.913
2024-08-28 513.942 528.528 506.352 521.598 5,454,406.947
2024-08-29 521.598 549.747 512.952 533.808 6,406,865.388
2024-08-30 533.808 555.951 530.046 555.885 4,393,607.196
2024-08-31 555.885 568.953 531.729 557.634 7,207,120.239
2024-09-01 557.634 567.171 540.639 559.713 4,660,669.959
2024-09-02 559.713 563.244 551.067 562.716 4,499,483.406
2024-09-03 562.716 579.150 559.647 570.471 8,148,589.317
2024-09-04 570.471 583.176 562.287 563.607 6,063,345.387
2024-09-05 563.607 581.988 560.010 569.184 6,096,529.230
2024-09-06 569.184 573.342 541.068 544.830 7,978,055.349
2024-09-07 544.830 569.712 535.062 552.651 8,222,129.652
2024-09-08 552.651 581.757 552.453 566.346 10,534,099.851
2024-09-09 566.346 572.550 557.535 563.079 6,896,851.599
2024-09-10 563.079 566.346 547.734 554.829 4,039,338.963
2024-09-11 554.829 575.586 550.242 572.220 4,791,927.162
2024-09-12 572.220 577.929 559.482 567.501 4,113,918.435
2024-09-13 567.501 570.669 559.284 562.122 4,596,859.575
2024-09-14 562.122 565.191 554.070 560.142 3,533,537.205
2024-09-15 560.142 567.039 558.525 562.221 3,437,875.287
2024-09-16 562.221 567.468 554.268 562.881 4,758,870.798
2024-09-17 562.881 570.636 557.040 569.745 3,501,618.516
2024-09-18 569.745 577.203 561.462 565.587 5,107,323.639
2024-09-19 565.587 587.565 559.647 578.886 5,643,909.513
2024-09-20 578.886 589.842 576.543 578.589 3,491,162.598
2024-09-21 578.589 589.677 574.134 583.968 1,953,303.693
2024-09-22 583.968 584.826 576.939 583.803 1,727,339.361
2024-09-23 583.803 584.364 567.006 567.006 2,564,899.128
2024-09-24 567.006 567.303 545.688 559.185 7,005,137.271
2024-09-25 559.185 560.472 543.642 546.282 3,762,771.705
2024-09-26 546.282 549.747 538.527 542.256 3,740,400.213
2024-09-27 542.256 543.081 533.148 541.794 3,716,740.269
2024-09-28 541.794 546.678 519.618 523.545 6,461,035.680
2024-09-29 523.545 523.941 501.336 504.966 4,158,402.633
2024-09-30 504.966 516.780 494.736 509.652 5,808,710.259
2024-10-01 509.652 510.873 462.132 477.939 7,726,155.195
2024-10-02 477.939 494.043 447.414 451.176 9,168,077.655
2024-10-03 451.176 479.589 447.150 476.190 4,439,834.421
2024-10-04 476.190 497.904 472.956 491.667 2,881,669.164
2024-10-05 490.380 515.262 488.103 504.273 6,482,471.919
2024-10-06 505.758 511.599 484.011 487.344 4,295,147.142
2024-10-07 487.344 490.413 475.398 477.213 1,720,462.788
2024-10-08 477.213 501.798 475.662 492.789 3,838,317.054
2024-10-09 492.789 510.477 483.219 486.816 4,390,916.805
2024-10-10 486.816 508.167 485.397 506.583 3,761,691.219
2024-10-11 506.583 511.500 495.033 501.402 4,099,004.184
2024-10-12 501.402 509.982 495.825 496.815 2,889,944.904
2024-10-13 496.815 503.085 488.565 490.281 3,277,409.487
2024-10-14 490.281 518.232 490.083 517.176 3,722,340.666
2024-10-15 517.176 521.796 498.168 505.626 5,294,207.688
2024-10-16 505.626 528.396 504.042 514.074 4,464,194.691
2024-10-17 514.074 525.558 508.002 520.971 6,845,298.933
2024-10-18 520.542 554.037 518.265 527.274 12,082,541.262
2024-10-19 527.637 537.405 524.700 530.475 2,198,203.029
2024-10-20 530.475 543.477 525.492 539.220 3,402,845.556
2024-10-21 539.220 539.451 505.560 512.160 4,221,807.315
2024-10-22 512.160 522.786 509.619 518.232 3,778,464.987
2024-10-23 518.232 522.027 510.840 516.978 3,110,310.291
2024-10-24 516.978 524.469 510.081 519.189 3,568,516.446
2024-10-25 519.189 526.878 511.368 520.575 4,844,859.987
2024-10-26 520.575 530.904 516.945 528.495 3,307,110.147
2024-10-27 528.495 541.431 527.637 537.537 2,909,099.127
2024-10-28 537.537 541.563 527.967 539.385 4,742,060.532
2024-10-29 539.385 547.635 532.620 535.887 4,233,611.943
2024-10-30 535.887 544.500 531.531 534.105 3,983,852.367
2024-10-31 534.105 534.897 511.236 514.701 3,307,445.130
2024-11-01 512.589 527.967 499.389 516.285 15,803,634.495
2024-11-02 516.219 527.835 504.471 508.596 1,885,984.353
2024-11-03 509.322 536.118 500.049 517.869 14,215,349.742
2024-11-04 517.869 531.696 498.630 522.588 8,927,590.056
2024-11-05 522.588 542.718 513.843 524.007 11,654,091.075
2024-11-06 523.215 539.550 520.773 531.003 4,065,167.667
2024-11-07 531.003 555.984 530.937 539.187 5,078,190.249
2024-11-08 539.187 551.727 538.725 546.843 2,744,432.295
2024-11-09 546.876 578.886 536.448 539.979 4,665,215.676
2024-11-10 539.979 553.047 531.597 534.006 5,550,949.206
2024-11-11 535.392 535.392 514.437 518.595 5,958,772.479
2024-11-12 518.595 527.835 494.703 496.485 11,289,737.085
2024-11-13 496.485 502.491 479.226 497.211 10,707,613.587
2024-11-14 497.211 497.607 473.946 485.067 9,449,334.609
2024-11-15 485.067 495.363 464.343 466.884 8,110,591.731
2024-11-16 466.884 502.755 466.884 497.805 5,449,391.772
2024-11-17 497.805 521.136 485.298 516.054 5,120,365.305
2024-11-18 516.054 529.848 504.735 514.998 6,345,744.537
2024-11-19 515.922 561.462 499.125 538.659 29,699,685.807
2024-11-20 535.491 540.012 519.453 529.122 5,549,482.389
2024-11-21 529.122 540.408 525.690 529.914 5,403,762.507
2024-11-22 529.914 535.722 518.331 535.623 5,999,951.562
2024-11-23 535.623 543.873 525.426 532.356 4,381,330.734
2024-11-24 532.356 548.493 519.684 534.567 4,154,903.181
2024-11-25 533.874 556.908 510.609 516.120 15,244,249.878
2024-11-26 515.361 541.761 499.785 528.924 5,600,425.578
2024-11-27 528.924 528.924 495.000 515.196 8,539,004.529
2024-11-28 515.196 529.650 512.952 525.690 2,458,245.174
2024-11-29 526.020 532.257 512.193 526.449 5,444,741.280
2024-11-30 526.020 540.144 521.928 535.161 3,322,655.160
2024-12-01 535.161 544.764 531.762 537.372 4,762,205.382
2024-12-02 537.372 587.400 528.627 573.705 15,812,053.950
2024-12-03 573.705 715.803 548.262 672.705 42,970,585.812
2024-12-04 672.705 705.771 601.128 647.493 39,278,968.113
2024-12-05 647.493 700.986 610.434 638.583 19,798,380.063
2024-12-06 638.583 677.886 637.395 656.568 9,622,642.194
2024-12-07 656.568 672.177 640.431 662.013 8,040,292.326
2024-12-08 662.013 742.236 647.064 735.075 12,547,641.612
2024-12-09 735.075 749.958 523.413 581.031 28,521,628.674
2024-12-10 581.031 595.716 543.180 592.482 14,645,247.045
2024-12-11 592.482 661.320 579.249 661.320 10,581,177.981
2024-12-12 661.320 711.579 641.190 657.756 14,773,697.928
2024-12-13 657.756 707.916 654.093 683.562 16,411,571.352
2024-12-14 683.562 728.739 664.521 694.089 9,751,831.947
2024-12-15 694.089 737.484 677.985 732.171 11,777,041.881
2024-12-16 732.171 763.026 685.245 698.874 14,844,321.591
2024-12-17 698.874 742.467 688.875 704.055 11,575,975.257
2024-12-18 704.055 740.784 692.043 699.765 14,272,968.501
2024-12-19 699.765 710.985 624.228 641.223 18,398,773.239
2024-12-20 641.223 666.303 549.615 648.120 19,474,508.196
2024-12-21 648.120 651.222 597.894 606.903 7,379,806.467
2024-12-22 606.903 654.687 598.785 627.495 7,618,024.062
2024-12-23 627.264 662.937 619.410 629.541 12,045,151.503
2024-12-24 630.630 638.385 608.883 627.891 4,670,378.361
2024-12-25 627.891 658.911 624.987 629.409 5,220,245.151
2024-12-26 629.409 640.563 616.209 623.304 5,962,057.728
2024-12-27 623.304 646.437 617.166 635.448 3,959,231.430
2024-12-28 636.669 676.599 644.193 648.780 9,897,258.228
2024-12-29 649.836 652.179 624.261 636.207 5,129,857.755
2024-12-30 636.207 650.265 605.187 629.178 5,718,739.917
2024-12-31 629.178 650.595 614.295 637.560 6,094,407.165
2025-01-01 637.560 649.077 632.841 645.612 2,844,083.187
2025-01-02 645.612 650.100 632.874 649.836 2,655,734.202
2025-01-03 649.836 679.899 646.173 663.399 6,439,578.486
2025-01-04 663.399 666.699 638.055 642.708 6,340,652.538
2025-01-05 642.708 655.380 621.225 649.044 3,326,593.578
2025-01-06 649.044 679.800 648.615 671.748 5,566,692.483
2025-01-07 671.748 679.041 637.362 639.936 5,095,618.341
2025-01-08 639.936 672.936 604.329 662.871 12,155,392.062
2025-01-09 662.871 662.871 624.063 629.145 6,938,112.720
2025-01-10 629.145 661.056 625.284 658.284 4,357,593.735
2025-01-11 658.284 659.010 638.748 654.423 3,188,342.091
2025-01-12 654.423 686.532 643.929 660.231 7,013,206.233
2025-01-13 660.231 673.596 629.310 666.930 11,498,458.026
2025-01-14 666.930 691.515 660.264 678.711 10,209,194.556
2025-01-15 678.711 693.495 671.517 687.423 9,812,542.410
2025-01-16 687.423 732.237 680.163 732.072 8,153,384.415
2025-01-17 732.072 777.909 718.971 760.221 8,738,497.944
2025-01-18 760.221 765.963 700.953 718.608 6,223,658.463
2025-01-19 718.608 737.319 657.525 672.078 8,581,997.886
2025-01-20 672.078 706.002 645.645 684.453 6,392,434.158
2025-01-21 684.453 724.581 667.986 708.807 3,133,065.375
2025-01-22 708.807 739.002 699.666 733.788 5,713,288.119
2025-01-23 733.788 748.869 703.395 729.927 5,031,865.971
2025-01-24 729.927 734.778 703.032 727.551 5,507,818.239
2025-01-25 727.551 735.702 715.671 731.346 3,674,849.739
2025-01-26 731.346 744.612 719.433 722.667 3,393,127.716
2025-01-27 722.667 736.692 688.908 707.784 6,445,923.990
2025-01-28 707.784 743.820 700.293 719.994 4,468,809.576
2025-01-29 719.994 744.942 714.219 732.006 6,120,800.334
2025-01-30 732.006 800.118 731.247 768.141 11,599,671.798
2025-01-31 768.141 791.670 762.498 788.568 7,014,828.117
2025-02-01 788.568 799.887 766.260 773.025 7,273,668.270
2025-02-02 773.025 791.010 716.133 731.808 7,118,550.285
2025-02-03 731.808 749.067 628.023 744.480 16,684,618.797
2025-02-04 744.480 775.698 713.724 726.330 12,954,805.776
2025-02-05 726.330 755.700 718.080 748.836 6,990,408.942
2025-02-06 748.836 790.614 728.739 734.184 8,321,445.165
2025-02-07 734.184 753.060 638.946 678.282 12,073,430.160
2025-02-08 678.282 723.690 675.543 706.662 4,689,081.606
2025-02-09 706.662 735.867 703.593 726.396 5,314,070.553
2025-02-10 726.396 745.371 722.469 732.237 7,492,257.927
2025-02-11 732.237 750.948 722.634 734.481 6,472,653.330
2025-02-12 734.481 753.324 722.799 749.562 5,572,939.779
2025-02-13 749.562 754.545 732.006 741.609 2,854,471.422
2025-02-14 741.609 764.676 741.609 757.152 3,682,654.041
2025-02-15 757.152 784.839 754.644 759.297 4,287,194.043
2025-02-16 759.297 778.569 751.377 758.043 5,086,443.186
2025-02-17 758.043 788.964 756.822 786.159 8,920,157.433
2025-02-18 786.159 790.911 757.317 781.572 6,505,823.841
2025-02-19 781.572 800.778 768.834 790.482 9,417,988.404
2025-02-20 790.482 794.607 752.235 756.096 6,984,845.373
2025-02-21 756.096 786.951 749.958 768.504 5,340,511.341
2025-02-22 768.504 784.542 760.320 775.467 2,788,535.970
2025-02-23 775.797 800.481 765.501 779.460 7,605,928.110
2025-02-24 778.866 784.377 747.186 748.440 4,432,978.275
2025-02-25 748.440 762.927 702.405 714.351 8,878,324.125
2025-02-26 714.351 741.345 694.518 706.431 6,696,781.377
2025-02-27 706.431 714.483 682.308 690.624 4,108,554.054
2025-02-28 690.624 725.472 677.919 719.433 10,268,604.291
2025-03-01 719.433 749.727 713.790 737.286 8,857,173.765
2025-03-02 737.286 761.112 733.392 758.637 5,556,019.920
2025-03-03 758.637 775.830 708.477 721.611 9,381,689.394
2025-03-04 721.611 741.048 698.445 740.256 8,653,048.932
2025-03-05 740.256 764.115 736.329 751.212 13,690,997.859
2025-03-06 751.212 774.840 740.817 755.370 8,677,274.529
2025-03-07 755.370 759.099 715.473 715.506 6,695,251.035
2025-03-08 715.506 753.291 709.764 728.079 3,598,063.128
2025-03-09 728.079 732.369 695.838 698.049 4,208,459.739
2025-03-10 698.049 705.111 650.562 663.795 10,163,801.868
2025-03-11 663.795 706.233 650.628 700.887 5,818,689.558
2025-03-12 700.887 703.362 674.883 689.106 3,540,813.177
2025-03-13 689.106 697.653 677.193 683.199 2,706,894.564
2025-03-14 683.199 698.214 679.470 693.990 4,355,139.657
2025-03-15 693.990 704.814 686.433 703.329 3,226,856.820
2025-03-16 703.923 710.490 678.744 689.931 9,104,126.856
2025-03-17 690.525 702.867 687.819 701.679 4,414,920.873
2025-03-18 701.679 702.768 676.665 689.898 3,818,253.978
2025-03-19 689.898 696.333 674.916 685.278 5,606,531.403
2025-03-20 685.278 697.719 684.519 694.683 4,210,777.692
2025-03-21 694.683 705.969 681.912 703.857 4,781,591.826
2025-03-22 703.857 717.618 703.527 708.180 3,943,118.421
2025-03-23 708.180 720.258 708.180 715.968 2,674,346.664
2025-03-24 715.968 733.029 714.417 724.416 4,785,387.717
2025-03-25 724.416 742.269 721.578 726.066 4,634,808.420
2025-03-26 726.066 753.786 726.066 736.461 6,856,662.615
2025-03-27 736.461 743.886 728.574 742.632 2,576,059.365
2025-03-28 742.632 746.493 711.117 719.334 2,773,095.897
2025-03-29 719.334 724.614 702.636 710.820 2,427,591.903
2025-03-30 709.302 731.280 696.663 718.740 4,958,409.324
2025-03-31 719.334 721.974 706.233 710.028 6,414,385.197
2025-04-01 710.028 725.406 707.289 714.978 3,391,491.741
2025-04-02 714.978 733.623 703.296 709.005 6,192,459.273
2025-04-03 709.005 720.390 686.070 711.249 6,572,391.309
2025-04-04 711.249 722.832 703.032 709.929 5,303,663.739
2025-04-05 709.929 723.030 696.630 703.461 3,203,759.130
2025-04-06 703.461 712.899 646.503 656.931 4,761,387.906
2025-04-07 656.931 675.972 565.125 671.748 14,336,014.539
2025-04-08 671.748 690.426 641.916 642.114 4,322,159.292
2025-04-09 642.114 677.556 633.732 668.547 6,689,539.296
2025-04-10 668.547 676.764 651.222 663.300 6,079,426.320
2025-04-11 663.300 682.935 660.198 681.912 3,812,697.339
2025-04-12 681.912 692.934 675.741 684.948 4,016,937.177
2025-04-13 684.057 695.739 660.957 670.428 7,806,111.159
2025-04-14 670.593 716.826 670.593 709.038 7,996,936.794
2025-04-15 709.038 716.001 695.442 712.305 4,220,810.913
2025-04-16 712.305 728.574 710.028 722.073 5,711,876.280
2025-04-17 722.073 725.175 710.886 716.727 5,015,072.634
2025-04-18 716.727 725.769 708.840 711.942 3,233,547.009
2025-04-19 711.942 713.229 710.160 713.229 148,368.792

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now