ILS
USD
Mkt. Cap.
₪ 370.2 M
Vol. 24H
XAI 711.49 M (₪ 140.11 M)
Open 24h
₪ 0.1739109395
Low/High 24h
₪ 0.1723438341 - ₪ 0.230393059
Last trade
XAI 2,775.000 ( ₪ 546.484) / CCCAGG
Website Live Widget For SapienceCoin (XAI)
Rank
235
235
MARKET CAP
₪ 112.18 M
₪ 112.18 M
VOLUME (24H)
₪ 140.11 M
₪ 140.11 M
Historical data for SapienceCoin (XAI)
Currency in ILS
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-29 | 4.620 | 4.637 | 4.135 | 4.267 | 38,079.162 |
| 2024-03-01 | 4.267 | 4.646 | 4.257 | 4.623 | 67,935.087 |
| 2024-03-02 | 4.623 | 4.646 | 4.366 | 4.468 | 147,256.197 |
| 2024-03-03 | 4.468 | 4.620 | 3.993 | 4.396 | 177,921.546 |
| 2024-03-04 | 4.396 | 4.439 | 4.033 | 4.145 | 105,247.560 |
| 2024-03-05 | 4.145 | 4.425 | 3.742 | 3.894 | 119,002.653 |
| 2024-03-06 | 3.894 | 4.590 | 3.812 | 4.409 | 93,872.955 |
| 2024-03-07 | 4.409 | 4.917 | 4.346 | 4.703 | 590,656.011 |
| 2024-03-08 | 4.703 | 4.802 | 4.356 | 4.458 | 71,937.261 |
| 2024-03-09 | 4.458 | 5.254 | 4.445 | 4.943 | 635,639.400 |
| 2024-03-10 | 4.943 | 5.135 | 4.607 | 4.729 | 198,356.895 |
| 2024-03-11 | 4.729 | 5.297 | 4.505 | 4.924 | 207,641.907 |
| 2024-03-12 | 4.924 | 5.013 | 4.498 | 4.877 | 73,792.488 |
| 2024-03-13 | 4.877 | 4.957 | 4.610 | 4.686 | 47,643.255 |
| 2024-03-14 | 4.686 | 4.726 | 4.297 | 4.571 | 220,632.390 |
| 2024-03-15 | 4.571 | 4.627 | 3.845 | 4.336 | 297,401.973 |
| 2024-03-16 | 4.336 | 4.613 | 3.914 | 4.052 | 155,458.545 |
| 2024-03-17 | 4.052 | 4.280 | 3.815 | 4.214 | 120,250.581 |
| 2024-03-18 | 4.214 | 4.254 | 3.742 | 3.808 | 114,157.197 |
| 2024-03-19 | 3.808 | 3.861 | 3.300 | 3.574 | 34,767.381 |
| 2024-03-20 | 3.574 | 4.095 | 3.369 | 4.036 | 32,545.491 |
| 2024-03-21 | 4.036 | 4.227 | 3.911 | 4.142 | 69,122.790 |
| 2024-03-22 | 4.142 | 4.356 | 3.884 | 4.010 | 17,412.252 |
| 2024-03-23 | 4.010 | 4.069 | 3.897 | 3.924 | 9,024.345 |
| 2024-03-24 | 3.924 | 4.026 | 3.838 | 3.993 | 42,117.933 |
| 2024-03-25 | 3.993 | 4.270 | 3.970 | 4.171 | 88,880.583 |
| 2024-03-26 | 4.171 | 4.458 | 4.118 | 4.184 | 50,496.402 |
| 2024-03-27 | 4.184 | 4.369 | 4.043 | 4.132 | 73,887.297 |
| 2024-03-28 | 4.132 | 4.270 | 4.026 | 4.224 | 14,171.850 |
| 2024-03-29 | 4.224 | 4.247 | 3.977 | 4.049 | 10,819.281 |
| 2024-03-30 | 4.049 | 4.112 | 3.950 | 3.993 | 21,833.295 |
| 2024-03-31 | 3.993 | 4.059 | 3.957 | 3.973 | 7,316.661 |
| 2024-04-01 | 3.973 | 4.151 | 3.607 | 3.752 | 34,475.364 |
| 2024-04-02 | 3.752 | 3.752 | 3.416 | 3.531 | 18,184.749 |
| 2024-04-03 | 3.531 | 3.680 | 3.369 | 3.458 | 24,829.200 |
| 2024-04-04 | 3.458 | 3.676 | 3.356 | 3.548 | 14,344.242 |
| 2024-04-05 | 3.548 | 3.554 | 3.307 | 3.429 | 78,937.353 |
| 2024-04-06 | 3.429 | 3.567 | 3.402 | 3.524 | 42,566.667 |
| 2024-04-07 | 3.524 | 3.637 | 3.508 | 3.600 | 12,983.982 |
| 2024-04-08 | 3.600 | 3.874 | 3.482 | 3.802 | 18,164.718 |
| 2024-04-09 | 3.802 | 3.818 | 3.432 | 3.455 | 12,111.429 |
| 2024-04-10 | 3.455 | 3.482 | 3.244 | 3.392 | 41,544.426 |
| 2024-04-11 | 3.392 | 3.561 | 3.300 | 3.346 | 7,333.854 |
| 2024-04-12 | 3.346 | 3.452 | 2.274 | 2.536 | 73,622.241 |
| 2024-04-13 | 2.536 | 2.696 | 1.822 | 2.164 | 157,406.997 |
| 2024-04-14 | 2.164 | 2.479 | 2.068 | 2.438 | 17,919.429 |
| 2024-04-15 | 2.438 | 2.564 | 2.223 | 2.313 | 10,357.116 |
| 2024-04-16 | 2.313 | 2.370 | 2.190 | 2.339 | 18,106.671 |
| 2024-04-17 | 2.339 | 2.366 | 2.145 | 2.226 | 7,033.290 |
| 2024-04-18 | 2.226 | 2.274 | 2.109 | 2.240 | 15,720.573 |
| 2024-04-19 | 2.240 | 2.337 | 2.027 | 2.263 | 57,514.908 |
| 2024-04-20 | 2.263 | 2.544 | 2.230 | 2.540 | 7,880.631 |
| 2024-04-21 | 2.540 | 2.630 | 2.453 | 2.513 | 29,513.979 |
| 2024-04-22 | 2.513 | 2.606 | 2.508 | 2.557 | 12,663.057 |
| 2024-04-23 | 2.557 | 2.651 | 2.510 | 2.562 | 4,537.038 |
| 2024-04-24 | 2.562 | 2.863 | 2.427 | 2.462 | 67,129.755 |
| 2024-04-25 | 2.462 | 2.543 | 2.365 | 2.448 | 28,667.331 |
| 2024-04-26 | 2.448 | 2.457 | 2.341 | 2.356 | 1,033.395 |
| 2024-04-27 | 2.356 | 2.428 | 2.244 | 2.381 | 3,339.336 |
| 2024-04-28 | 2.381 | 2.517 | 2.357 | 2.368 | 38,313.561 |
| 2024-04-29 | 2.368 | 2.422 | 2.316 | 2.386 | 1,667.985 |
| 2024-04-30 | 2.386 | 2.418 | 2.121 | 2.236 | 3,275.943 |
| 2024-05-01 | 2.236 | 2.326 | 2.066 | 2.243 | 18,198.477 |
| 2024-05-02 | 2.243 | 2.370 | 2.166 | 2.340 | 6,638.577 |
| 2024-05-03 | 2.340 | 2.466 | 2.301 | 2.444 | 7,854.429 |
| 2024-05-04 | 2.444 | 2.489 | 2.418 | 2.433 | 12,509.871 |
| 2024-05-05 | 2.433 | 2.557 | 2.374 | 2.503 | 5,330.127 |
| 2024-05-06 | 2.503 | 2.599 | 2.403 | 2.416 | 35,105.730 |
| 2024-05-07 | 2.416 | 2.449 | 2.279 | 2.293 | 5,567.364 |
| 2024-05-08 | 2.293 | 2.303 | 2.177 | 2.194 | 24,474.054 |
| 2024-05-09 | 2.194 | 2.236 | 2.109 | 2.194 | 10,314.480 |
| 2024-05-10 | 2.194 | 2.229 | 2.032 | 2.055 | 4,565.055 |
| 2024-05-11 | 2.055 | 2.153 | 2.038 | 2.097 | 53,678.295 |
| 2024-05-12 | 2.097 | 2.148 | 2.076 | 2.091 | 1,085.403 |
| 2024-05-13 | 2.091 | 2.135 | 1.942 | 2.043 | 27,455.637 |
| 2024-05-14 | 2.043 | 2.060 | 1.897 | 1.922 | 2,908.323 |
| 2024-05-15 | 1.922 | 2.127 | 1.889 | 2.115 | 3,097.710 |
| 2024-05-16 | 2.115 | 2.128 | 1.964 | 2.025 | 1,643.664 |
| 2024-05-17 | 2.025 | 2.140 | 1.996 | 2.102 | 23,190.453 |
| 2024-05-18 | 2.102 | 2.140 | 2.044 | 2.069 | 7,500.570 |
| 2024-05-19 | 2.069 | 2.123 | 1.931 | 1.958 | 1,062.270 |
| 2024-05-20 | 1.958 | 2.203 | 1.900 | 2.176 | 31,139.262 |
| 2024-05-21 | 2.176 | 2.530 | 2.094 | 2.499 | 73,550.796 |
| 2024-05-22 | 2.499 | 2.532 | 2.348 | 2.394 | 29,859.819 |
| 2024-05-23 | 2.394 | 2.560 | 2.242 | 2.469 | 8,042.958 |
| 2024-05-24 | 2.469 | 2.583 | 2.326 | 2.375 | 15,205.740 |
| 2024-05-25 | 2.375 | 2.598 | 2.366 | 2.405 | 12,261.480 |
| 2024-05-26 | 2.405 | 2.437 | 2.350 | 2.382 | 7,501.296 |
| 2024-05-27 | 2.382 | 2.669 | 2.362 | 2.584 | 54,641.664 |
| 2024-05-28 | 2.584 | 2.660 | 2.434 | 2.568 | 34,283.271 |
| 2024-05-29 | 2.568 | 2.598 | 2.419 | 2.479 | 9,914.256 |
| 2024-05-30 | 2.479 | 2.631 | 2.455 | 2.533 | 41,499.315 |
| 2024-05-31 | 2.533 | 2.753 | 2.489 | 2.731 | 10,727.046 |
| 2024-06-01 | 2.731 | 2.731 | 2.659 | 2.664 | 3,779.688 |
| 2024-06-02 | 2.664 | 2.848 | 2.646 | 2.822 | 24,222.726 |
| 2024-06-03 | 2.822 | 3.101 | 2.775 | 2.949 | 86,790.231 |
| 2024-06-04 | 2.949 | 2.973 | 2.821 | 2.861 | 29,849.292 |
| 2024-06-05 | 2.861 | 3.185 | 2.834 | 2.947 | 174,780.111 |
| 2024-06-06 | 2.947 | 3.025 | 2.881 | 2.934 | 9,150.075 |
| 2024-06-07 | 2.934 | 2.994 | 2.320 | 2.590 | 33,156.024 |
| 2024-06-08 | 2.590 | 2.605 | 2.388 | 2.410 | 9,088.365 |
| 2024-06-09 | 2.410 | 2.476 | 2.342 | 2.426 | 4,252.743 |
| 2024-06-10 | 2.426 | 2.448 | 2.256 | 2.260 | 15,359.223 |
| 2024-06-11 | 2.260 | 2.286 | 2.094 | 2.167 | 10,302.798 |
| 2024-06-12 | 2.167 | 2.339 | 2.085 | 2.204 | 4,925.085 |
| 2024-06-13 | 2.204 | 2.210 | 2.000 | 2.019 | 18,455.877 |
| 2024-06-14 | 2.019 | 2.088 | 1.890 | 1.974 | 7,088.763 |
| 2024-06-15 | 1.974 | 2.073 | 1.940 | 1.972 | 3,293.829 |
| 2024-06-16 | 1.972 | 2.050 | 1.930 | 2.029 | 957.000 |
| 2024-06-17 | 2.029 | 2.049 | 1.782 | 1.796 | 7,738.236 |
| 2024-06-18 | 1.796 | 1.820 | 1.536 | 1.672 | 14,772.813 |
| 2024-06-19 | 1.672 | 1.730 | 1.630 | 1.659 | 1,651.947 |
| 2024-06-20 | 1.659 | 1.750 | 1.615 | 1.664 | 5,231.226 |
| 2024-06-21 | 1.664 | 1.707 | 1.611 | 1.624 | 909.546 |
| 2024-06-22 | 1.624 | 1.670 | 1.604 | 1.628 | 977.889 |
| 2024-06-23 | 1.628 | 1.671 | 1.541 | 1.549 | 888.756 |
| 2024-06-24 | 1.549 | 1.625 | 1.448 | 1.614 | 1,838.892 |
| 2024-06-25 | 1.614 | 1.638 | 1.575 | 1.578 | 1,147.938 |
| 2024-06-26 | 1.578 | 1.610 | 1.501 | 1.531 | 967.395 |
| 2024-06-27 | 1.531 | 1.607 | 1.527 | 1.573 | 893.772 |
| 2024-06-28 | 1.573 | 1.631 | 1.478 | 1.488 | 1,424.841 |
| 2024-06-29 | 1.488 | 1.522 | 1.396 | 1.402 | 700.821 |
| 2024-06-30 | 1.402 | 1.445 | 1.367 | 1.413 | 1,519.386 |
| 2024-07-01 | 1.413 | 1.434 | 1.238 | 1.251 | 3,221.163 |
| 2024-07-02 | 1.251 | 1.339 | 1.166 | 1.211 | 34,265.847 |
| 2024-07-03 | 1.211 | 1.221 | 1.171 | 1.195 | 4,715.898 |
| 2024-07-04 | 1.195 | 1.215 | 1.066 | 1.074 | 14,004.309 |
| 2024-07-05 | 1.074 | 1.074 | 0.824 | 0.922 | 7,427.970 |
| 2024-07-06 | 0.922 | 1.204 | 0.905 | 1.163 | 17,356.119 |
| 2024-07-07 | 1.163 | 1.171 | 1.006 | 1.014 | 6,312.570 |
| 2024-07-08 | 1.014 | 1.219 | 0.957 | 1.178 | 17,883.558 |
| 2024-07-09 | 1.178 | 1.298 | 1.073 | 1.261 | 19,454.853 |
| 2024-07-10 | 1.261 | 1.261 | 1.088 | 1.184 | 8,137.767 |
| 2024-07-11 | 1.184 | 1.184 | 1.095 | 1.100 | 2,387.187 |
| 2024-07-12 | 1.100 | 1.115 | 1.062 | 1.082 | 2,396.394 |
| 2024-07-13 | 1.082 | 1.105 | 1.010 | 1.035 | 6,084.837 |
| 2024-07-14 | 1.035 | 1.081 | 1.028 | 1.070 | 1,227.600 |
| 2024-07-15 | 1.070 | 1.163 | 1.055 | 1.158 | 3,930.069 |
| 2024-07-16 | 1.158 | 1.220 | 1.092 | 1.196 | 5,495.292 |
| 2024-07-17 | 1.196 | 1.244 | 1.174 | 1.205 | 2,378.871 |
| 2024-07-18 | 1.205 | 1.421 | 1.201 | 1.285 | 16,863.792 |
| 2024-07-19 | 1.285 | 1.310 | 1.212 | 1.284 | 14,839.110 |
| 2024-07-20 | 1.284 | 1.294 | 1.231 | 1.243 | 4,919.706 |
| 2024-07-21 | 1.243 | 1.252 | 1.152 | 1.248 | 4,361.841 |
| 2024-07-22 | 1.248 | 1.275 | 1.146 | 1.146 | 3,380.322 |
| 2024-07-23 | 1.146 | 1.241 | 1.116 | 1.122 | 4,247.397 |
| 2024-07-24 | 1.122 | 1.163 | 1.057 | 1.096 | 4,064.214 |
| 2024-07-25 | 1.096 | 1.104 | 1.003 | 1.065 | 4,450.281 |
| 2024-07-26 | 1.065 | 1.140 | 1.058 | 1.130 | 2,179.089 |
| 2024-07-27 | 1.130 | 1.169 | 1.087 | 1.122 | 7,351.542 |
| 2024-07-28 | 1.122 | 1.129 | 1.065 | 1.082 | 1,384.350 |
| 2024-07-29 | 1.082 | 1.137 | 1.040 | 1.051 | 3,792.096 |
| 2024-07-30 | 1.051 | 1.070 | 0.991 | 1.007 | 2,128.203 |
| 2024-07-31 | 1.007 | 1.025 | 0.972 | 0.976 | 3,297.558 |
| 2024-08-01 | 0.976 | 0.993 | 0.877 | 0.947 | 6,216.045 |
| 2024-08-02 | 0.947 | 0.960 | 0.837 | 0.854 | 3,504.171 |
| 2024-08-03 | 0.854 | 0.894 | 0.790 | 0.804 | 5,074.410 |
| 2024-08-04 | 0.804 | 0.826 | 0.702 | 0.741 | 5,035.965 |
| 2024-08-05 | 0.741 | 0.754 | 0.589 | 0.666 | 51,304.704 |
| 2024-08-06 | 0.666 | 0.745 | 0.666 | 0.723 | 3,609.639 |
| 2024-08-07 | 0.723 | 0.755 | 0.671 | 0.680 | 11,121.528 |
| 2024-08-08 | 0.680 | 0.783 | 0.667 | 0.777 | 6,387.414 |
| 2024-08-09 | 0.777 | 0.779 | 0.733 | 0.762 | 1,948.056 |
| 2024-08-10 | 0.762 | 0.798 | 0.742 | 0.768 | 3,198.822 |
| 2024-08-11 | 0.768 | 0.781 | 0.683 | 0.686 | 1,695.870 |
| 2024-08-12 | 0.686 | 0.779 | 0.683 | 0.748 | 3,823.248 |
| 2024-08-13 | 0.748 | 0.750 | 0.712 | 0.732 | 6,016.593 |
| 2024-08-14 | 0.732 | 0.741 | 0.692 | 0.714 | 1,004.751 |
| 2024-08-15 | 0.714 | 0.721 | 0.660 | 0.670 | 935.187 |
| 2024-08-16 | 0.670 | 0.676 | 0.635 | 0.652 | 1,986.039 |
| 2024-08-17 | 0.652 | 0.678 | 0.646 | 0.674 | 1,195.623 |
| 2024-08-18 | 0.674 | 0.733 | 0.661 | 0.681 | 1,099.065 |
| 2024-08-19 | 0.681 | 0.706 | 0.664 | 0.700 | 2,006.103 |
| 2024-08-20 | 0.700 | 0.711 | 0.669 | 0.688 | 1,295.349 |
| 2024-08-21 | 0.688 | 0.715 | 0.657 | 0.709 | 890.736 |
| 2024-08-22 | 0.709 | 0.715 | 0.678 | 0.710 | 1,765.434 |
| 2024-08-23 | 0.710 | 0.807 | 0.707 | 0.797 | 8,874.657 |
| 2024-08-24 | 0.797 | 0.860 | 0.776 | 0.822 | 28,395.444 |
| 2024-08-25 | 0.822 | 0.832 | 0.767 | 0.798 | 3,250.368 |
| 2024-08-26 | 0.798 | 0.808 | 0.700 | 0.706 | 10,282.173 |
| 2024-08-27 | 0.706 | 0.724 | 0.644 | 0.667 | 3,763.122 |
| 2024-08-28 | 0.667 | 0.684 | 0.623 | 0.650 | 2,511.729 |
| 2024-08-29 | 0.650 | 0.684 | 0.639 | 0.654 | 1,547.502 |
| 2024-08-30 | 0.654 | 0.658 | 0.611 | 0.644 | 3,765.597 |
| 2024-08-31 | 0.644 | 0.649 | 0.618 | 0.625 | 1,080.024 |
| 2024-09-01 | 0.625 | 0.637 | 0.589 | 0.597 | 3,613.962 |
| 2024-09-02 | 0.597 | 0.646 | 0.591 | 0.640 | 1,717.419 |
| 2024-09-03 | 0.640 | 0.649 | 0.605 | 0.609 | 1,770.021 |
| 2024-09-04 | 0.609 | 0.633 | 0.568 | 0.616 | 786.027 |
| 2024-09-05 | 0.616 | 0.619 | 0.584 | 0.591 | 3,668.808 |
| 2024-09-06 | 0.591 | 0.617 | 0.547 | 0.573 | 2,271.522 |
| 2024-09-07 | 0.573 | 0.598 | 0.567 | 0.584 | 1,710.654 |
| 2024-09-08 | 0.584 | 0.612 | 0.579 | 0.602 | 15,451.095 |
| 2024-09-09 | 0.602 | 0.635 | 0.595 | 0.621 | 1,242.582 |
| 2024-09-10 | 0.621 | 0.624 | 0.604 | 0.610 | 1,899.942 |
| 2024-09-11 | 0.610 | 0.611 | 0.570 | 0.580 | 1,357.686 |
| 2024-09-12 | 0.580 | 0.627 | 0.579 | 0.623 | 7,392.429 |
| 2024-09-13 | 0.623 | 0.637 | 0.611 | 0.630 | 30,093.888 |
| 2024-09-14 | 0.630 | 0.639 | 0.613 | 0.625 | 1,381.743 |
| 2024-09-15 | 0.625 | 0.636 | 0.586 | 0.590 | 2,571.360 |
| 2024-09-16 | 0.590 | 0.601 | 0.568 | 0.576 | 1,544.235 |
| 2024-09-17 | 0.576 | 0.622 | 0.566 | 0.617 | 1,606.440 |
| 2024-09-18 | 0.617 | 0.647 | 0.588 | 0.643 | 13,151.556 |
| 2024-09-19 | 0.643 | 0.689 | 0.639 | 0.670 | 7,305.738 |
| 2024-09-20 | 0.670 | 0.710 | 0.658 | 0.673 | 2,117.280 |
| 2024-09-21 | 0.673 | 0.694 | 0.656 | 0.693 | 4,483.446 |
| 2024-09-22 | 0.693 | 0.698 | 0.645 | 0.670 | 1,122.726 |
| 2024-09-23 | 0.670 | 0.729 | 0.656 | 0.718 | 15,517.920 |
| 2024-09-24 | 0.718 | 0.755 | 0.695 | 0.746 | 6,553.602 |
| 2024-09-25 | 0.746 | 0.781 | 0.725 | 0.736 | 9,830.238 |
| 2024-09-26 | 0.736 | 0.798 | 0.711 | 0.785 | 10,386.255 |
| 2024-09-27 | 0.785 | 0.832 | 0.770 | 0.818 | 9,652.170 |
| 2024-09-28 | 0.818 | 0.852 | 0.759 | 0.776 | 5,889.444 |
| 2024-09-29 | 0.776 | 0.811 | 0.750 | 0.791 | 1,622.511 |
| 2024-09-30 | 0.791 | 0.817 | 0.743 | 0.756 | 21,399.081 |
| 2024-10-01 | 0.756 | 0.797 | 0.636 | 0.660 | 3,376.296 |
| 2024-10-02 | 0.660 | 0.732 | 0.604 | 0.618 | 12,995.763 |
| 2024-10-03 | 0.618 | 0.636 | 0.583 | 0.608 | 3,052.698 |
| 2024-10-04 | 0.608 | 0.710 | 0.589 | 0.664 | 892.749 |
| 2024-10-05 | 0.664 | 0.751 | 0.644 | 0.665 | 76,242.738 |
| 2024-10-06 | 0.665 | 0.689 | 0.657 | 0.680 | 1,009.041 |
| 2024-10-07 | 0.680 | 0.728 | 0.676 | 0.681 | 6,680.916 |
| 2024-10-08 | 0.681 | 0.703 | 0.659 | 0.659 | 583.209 |
| 2024-10-09 | 0.659 | 0.681 | 0.624 | 0.634 | 1,000.758 |
| 2024-10-10 | 0.634 | 0.650 | 0.611 | 0.637 | 3,004.320 |
| 2024-10-11 | 0.637 | 0.720 | 0.630 | 0.704 | 3,106.719 |
| 2024-10-12 | 0.704 | 0.742 | 0.700 | 0.718 | 20,913.849 |
| 2024-10-13 | 0.718 | 0.780 | 0.665 | 0.712 | 1,780.878 |
| 2024-10-14 | 0.712 | 0.814 | 0.692 | 0.761 | 5,048.934 |
| 2024-10-15 | 0.761 | 0.823 | 0.677 | 0.716 | 2,931.159 |
| 2024-10-16 | 0.716 | 0.726 | 0.681 | 0.713 | 2,291.949 |
| 2024-10-17 | 0.713 | 0.764 | 0.655 | 0.673 | 10,944.582 |
| 2024-10-18 | 0.673 | 0.695 | 0.657 | 0.686 | 5,924.655 |
| 2024-10-19 | 0.686 | 0.752 | 0.677 | 0.696 | 6,805.689 |
| 2024-10-20 | 0.696 | 0.812 | 0.677 | 0.777 | 71,652.438 |
| 2024-10-21 | 0.777 | 0.821 | 0.746 | 0.746 | 1,651.584 |
| 2024-10-22 | 0.746 | 0.783 | 0.715 | 0.762 | 7,943.166 |
| 2024-10-23 | 0.762 | 0.774 | 0.681 | 0.703 | 4,764.309 |
| 2024-10-24 | 0.703 | 0.736 | 0.689 | 0.730 | 536.910 |
| 2024-10-25 | 0.730 | 0.731 | 0.613 | 0.618 | 870.474 |
| 2024-10-26 | 0.618 | 0.645 | 0.613 | 0.635 | 2,270.136 |
| 2024-10-27 | 0.635 | 0.649 | 0.622 | 0.638 | 348.645 |
| 2024-10-28 | 0.638 | 0.651 | 0.602 | 0.640 | 616.407 |
| 2024-10-29 | 0.640 | 0.717 | 0.638 | 0.695 | 18,181.284 |
| 2024-10-30 | 0.695 | 0.732 | 0.691 | 0.691 | 17,150.694 |
| 2024-10-31 | 0.691 | 0.706 | 0.660 | 0.660 | 13,397.670 |
| 2024-11-01 | 0.660 | 0.686 | 0.635 | 0.635 | 5,663.394 |
| 2024-11-02 | 0.635 | 0.646 | 0.615 | 0.629 | 7,532.151 |
| 2024-11-03 | 0.629 | 0.629 | 0.561 | 0.561 | 7,804.632 |
| 2024-11-04 | 0.561 | 0.594 | 0.561 | 0.570 | 11,731.698 |
| 2024-11-05 | 0.570 | 0.570 | 0.570 | 0.570 | 0.000 |
| 2024-11-06 | 0.570 | 0.689 | 0.570 | 0.689 | 691.977 |
| 2024-11-07 | 0.689 | 0.747 | 0.688 | 0.709 | 9,404.901 |
| 2024-11-08 | 0.709 | 0.742 | 0.675 | 0.709 | 24,808.179 |
| 2024-11-09 | 0.709 | 0.776 | 0.700 | 0.749 | 39,796.020 |
| 2024-11-10 | 0.749 | 0.805 | 0.724 | 0.772 | 23,694.594 |
| 2024-11-11 | 0.772 | 0.850 | 0.746 | 0.850 | 9,155.223 |
| 2024-11-12 | 0.850 | 0.909 | 0.763 | 0.803 | 74,126.250 |
| 2024-11-13 | 0.803 | 0.815 | 0.716 | 0.747 | 18,774.492 |
| 2024-11-14 | 0.747 | 0.800 | 0.716 | 0.733 | 4,863.705 |
| 2024-11-15 | 0.733 | 0.755 | 0.693 | 0.754 | 8,152.749 |
| 2024-11-16 | 0.754 | 0.829 | 0.738 | 0.823 | 10,116.480 |
| 2024-11-17 | 0.823 | 0.823 | 0.752 | 0.759 | 7,618.314 |
| 2024-11-18 | 0.759 | 0.818 | 0.759 | 0.799 | 3,862.914 |
| 2024-11-19 | 0.799 | 0.805 | 0.757 | 0.768 | 186,518.607 |
| 2024-11-20 | 0.768 | 0.778 | 0.716 | 0.722 | 8,609.502 |
| 2024-11-21 | 0.722 | 0.847 | 0.699 | 0.821 | 8,662.038 |
| 2024-11-22 | 0.821 | 0.866 | 0.804 | 0.863 | 29,531.436 |
| 2024-11-23 | 0.863 | 0.970 | 0.861 | 0.946 | 143,827.464 |
| 2024-11-24 | 0.946 | 1.109 | 0.922 | 1.109 | 9,799.416 |
| 2024-11-25 | 1.109 | 1.109 | 0.965 | 1.016 | 16,284.741 |
| 2024-11-26 | 1.016 | 1.027 | 0.907 | 0.954 | 4,778.961 |
| 2024-11-27 | 0.954 | 1.174 | 0.944 | 1.174 | 23,533.686 |
| 2024-11-28 | 1.174 | 1.214 | 1.117 | 1.193 | 25,431.483 |
| 2024-11-29 | 1.193 | 1.193 | 1.137 | 1.174 | 3,065.931 |
| 2024-11-30 | 1.174 | 1.311 | 1.162 | 1.300 | 18,023.115 |
| 2024-12-01 | 1.300 | 1.349 | 1.242 | 1.270 | 40,785.426 |
| 2024-12-02 | 1.270 | 1.270 | 1.155 | 1.247 | 41,194.923 |
| 2024-12-03 | 1.247 | 1.294 | 1.159 | 1.294 | 22,293.018 |
| 2024-12-04 | 1.294 | 1.388 | 1.243 | 1.334 | 32,805.729 |
| 2024-12-05 | 1.334 | 1.411 | 1.243 | 1.325 | 54,424.425 |
| 2024-12-06 | 1.325 | 1.436 | 1.325 | 1.374 | 234,133.053 |
| 2024-12-07 | 1.374 | 1.391 | 1.340 | 1.353 | 74,033.421 |
| 2024-12-08 | 1.353 | 1.353 | 1.264 | 1.336 | 49,721.628 |
| 2024-12-09 | 1.336 | 1.336 | 0.883 | 1.062 | 43,234.125 |
| 2024-12-10 | 1.062 | 1.085 | 0.935 | 1.037 | 21,090.003 |
| 2024-12-11 | 1.037 | 1.131 | 0.985 | 1.125 | 25,202.331 |
| 2024-12-12 | 1.125 | 1.184 | 1.099 | 1.099 | 23,924.175 |
| 2024-12-13 | 1.099 | 1.120 | 1.079 | 1.098 | 9,747.936 |
| 2024-12-14 | 1.098 | 1.120 | 1.026 | 1.051 | 3,130.578 |
| 2024-12-15 | 1.051 | 1.099 | 1.017 | 1.099 | 15,218.511 |
| 2024-12-16 | 1.099 | 1.120 | 1.031 | 1.074 | 9,490.701 |
| 2024-12-17 | 1.074 | 1.074 | 0.997 | 0.997 | 20,907.876 |
| 2024-12-18 | 0.997 | 0.997 | 0.873 | 0.873 | 3,772.725 |
| 2024-12-19 | 0.873 | 0.880 | 0.765 | 0.791 | 8,143.245 |
| 2024-12-20 | 0.791 | 0.811 | 0.668 | 0.808 | 13,083.609 |
| 2024-12-21 | 0.808 | 0.873 | 0.760 | 0.760 | 7,719.888 |
| 2024-12-22 | 0.760 | 0.783 | 0.725 | 0.750 | 1,526.382 |
| 2024-12-23 | 0.750 | 0.811 | 0.729 | 0.811 | 11,782.023 |
| 2024-12-24 | 0.811 | 0.856 | 0.791 | 0.831 | 5,438.169 |
| 2024-12-25 | 0.831 | 0.859 | 0.811 | 0.811 | 21,520.125 |
| 2024-12-26 | 0.811 | 0.832 | 0.771 | 0.783 | 2,449.293 |
| 2024-12-27 | 0.783 | 0.832 | 0.771 | 0.776 | 2,239.908 |
| 2024-12-28 | 0.776 | 0.812 | 0.771 | 0.808 | 3,481.797 |
| 2024-12-29 | 0.808 | 0.808 | 0.750 | 0.750 | 11,125.290 |
| 2024-12-30 | 0.750 | 0.773 | 0.750 | 0.750 | 1,428.900 |
| 2024-12-31 | 0.750 | 0.777 | 0.741 | 0.749 | 11,177.925 |
| 2025-01-01 | 0.749 | 0.764 | 0.728 | 0.764 | 1,168.266 |
| 2025-01-02 | 0.764 | 0.902 | 0.764 | 0.831 | 16,434.693 |
| 2025-01-03 | 0.831 | 0.894 | 0.801 | 0.881 | 18,410.436 |
| 2025-01-04 | 0.881 | 0.894 | 0.869 | 0.876 | 11,105.358 |
| 2025-01-05 | 0.876 | 0.876 | 0.828 | 0.874 | 14,487.528 |
| 2025-01-06 | 0.874 | 0.894 | 0.858 | 0.880 | 2,745.534 |
| 2025-01-07 | 0.880 | 0.880 | 0.761 | 0.761 | 1,925.979 |
| 2025-01-08 | 0.761 | 0.761 | 0.675 | 0.714 | 19,164.222 |
| 2025-01-09 | 0.714 | 0.714 | 0.660 | 0.682 | 8,007.417 |
| 2025-01-10 | 0.682 | 0.723 | 0.682 | 0.708 | 4,959.339 |
| 2025-01-11 | 0.708 | 0.713 | 0.688 | 0.713 | 1,178.463 |
| 2025-01-12 | 0.713 | 0.713 | 0.683 | 0.684 | 2,830.179 |
| 2025-01-13 | 0.684 | 0.684 | 0.582 | 0.643 | 8,139.549 |
| 2025-01-14 | 0.643 | 0.683 | 0.641 | 0.683 | 1,516.878 |
| 2025-01-15 | 0.683 | 0.729 | 0.658 | 0.713 | 3,719.760 |
| 2025-01-16 | 0.713 | 0.722 | 0.688 | 0.710 | 1,906.113 |
| 2025-01-17 | 0.710 | 0.788 | 0.710 | 0.777 | 1,179.915 |
| 2025-01-18 | 0.777 | 0.780 | 0.682 | 0.688 | 14,091.891 |
| 2025-01-19 | 0.688 | 0.719 | 0.625 | 0.637 | 14,976.192 |
| 2025-01-20 | 0.637 | 0.698 | 0.598 | 0.642 | 18,862.107 |
| 2025-01-21 | 0.642 | 0.653 | 0.599 | 0.646 | 6,655.704 |
| 2025-01-22 | 0.646 | 0.650 | 0.627 | 0.627 | 1,852.224 |
| 2025-01-23 | 0.627 | 0.629 | 0.602 | 0.627 | 4,577.034 |
| 2025-01-24 | 0.627 | 0.630 | 0.599 | 0.606 | 10,285.275 |
| 2025-01-25 | 0.606 | 0.606 | 0.582 | 0.602 | 269.808 |
| 2025-01-26 | 0.602 | 0.611 | 0.585 | 0.585 | 1,669.833 |
| 2025-01-27 | 0.585 | 0.585 | 0.507 | 0.555 | 2,095.665 |
| 2025-01-28 | 0.555 | 0.560 | 0.492 | 0.499 | 9,455.556 |
| 2025-01-29 | 0.499 | 0.523 | 0.499 | 0.516 | 8,958.444 |
| 2025-01-30 | 0.516 | 0.544 | 0.511 | 0.537 | 571.164 |
| 2025-01-31 | 0.537 | 0.569 | 0.525 | 0.529 | 2,091.375 |
| 2025-02-01 | 0.529 | 0.539 | 0.461 | 0.461 | 1,373.328 |
| 2025-02-02 | 0.461 | 0.475 | 0.368 | 0.387 | 10,869.177 |
| 2025-02-03 | 0.387 | 0.402 | 0.280 | 0.397 | 17,987.178 |
| 2025-02-04 | 0.397 | 0.397 | 0.341 | 0.341 | 3,988.512 |
| 2025-02-05 | 0.341 | 0.362 | 0.341 | 0.354 | 855.360 |
| 2025-02-06 | 0.354 | 0.361 | 0.327 | 0.328 | 1,000.791 |
| 2025-02-07 | 0.328 | 0.353 | 0.320 | 0.320 | 477.609 |
| 2025-02-08 | 0.320 | 0.345 | 0.320 | 0.341 | 542.586 |
| 2025-02-09 | 0.341 | 0.352 | 0.320 | 0.336 | 97.680 |
| 2025-02-10 | 0.336 | 0.350 | 0.324 | 0.350 | 83.853 |
| 2025-02-11 | 0.350 | 0.366 | 0.335 | 0.342 | 4,665.771 |
| 2025-02-12 | 0.342 | 0.369 | 0.334 | 0.369 | 380.358 |
| 2025-02-13 | 0.369 | 0.371 | 0.349 | 0.362 | 6,533.637 |
| 2025-02-14 | 0.362 | 0.366 | 0.362 | 0.364 | 147.873 |
| 2025-02-15 | 0.364 | 0.364 | 0.344 | 0.344 | 211.728 |
| 2025-02-16 | 0.344 | 0.351 | 0.334 | 0.334 | 1,380.126 |
| 2025-02-17 | 0.334 | 0.348 | 0.332 | 0.342 | 426.987 |
| 2025-02-18 | 0.342 | 0.343 | 0.292 | 0.312 | 1,150.281 |
| 2025-02-19 | 0.312 | 0.326 | 0.312 | 0.317 | 1,376.727 |
| 2025-02-20 | 0.317 | 0.330 | 0.317 | 0.326 | 1,582.416 |
| 2025-02-21 | 0.326 | 0.347 | 0.322 | 0.322 | 2,332.605 |
| 2025-02-22 | 0.322 | 0.346 | 0.322 | 0.341 | 651.783 |
| 2025-02-23 | 0.341 | 0.341 | 0.327 | 0.333 | 661.683 |
| 2025-02-24 | 0.333 | 0.333 | 0.270 | 0.270 | 1,252.515 |
| 2025-02-25 | 0.270 | 0.273 | 0.251 | 0.266 | 5,560.731 |
| 2025-02-26 | 0.266 | 0.298 | 0.265 | 0.294 | 6,786.681 |
| 2025-02-27 | 0.294 | 0.301 | 0.283 | 0.291 | 2,936.703 |
| 2025-02-28 | 0.291 | 0.296 | 0.274 | 0.289 | 4,084.146 |
| 2025-03-01 | 0.289 | 0.291 | 0.271 | 0.273 | 5,249.277 |
| 2025-03-02 | 0.273 | 0.311 | 0.273 | 0.311 | 332.640 |
| 2025-03-03 | 0.311 | 0.311 | 0.258 | 0.258 | 643.071 |
| 2025-03-04 | 0.258 | 0.258 | 0.258 | 0.258 | 0.000 |
| 2025-03-05 | 0.258 | 0.258 | 0.250 | 0.252 | 263.109 |
| 2025-03-06 | 0.252 | 0.262 | 0.252 | 0.252 | 141.141 |
| 2025-03-07 | 0.252 | 0.258 | 0.252 | 0.258 | 307.560 |
| 2025-03-08 | 0.258 | 0.258 | 0.248 | 0.248 | 24.998 |
| 2025-03-09 | 0.248 | 0.248 | 0.215 | 0.215 | 70.257 |
| 2025-03-10 | 0.215 | 0.228 | 0.211 | 0.216 | 1,734.183 |
| 2025-03-11 | 0.216 | 0.216 | 0.186 | 0.201 | 2,999.898 |
| 2025-03-12 | 0.201 | 0.217 | 0.201 | 0.201 | 1,189.089 |
| 2025-03-13 | 0.201 | 0.220 | 0.197 | 0.212 | 1,046.298 |
| 2025-03-14 | 0.212 | 0.222 | 0.199 | 0.204 | 479.523 |
| 2025-03-15 | 0.204 | 0.210 | 0.204 | 0.209 | 1,203.114 |
| 2025-03-16 | 0.209 | 0.210 | 0.195 | 0.195 | 266.772 |
| 2025-03-17 | 0.195 | 0.229 | 0.195 | 0.229 | 653.664 |
| 2025-03-18 | 0.229 | 0.234 | 0.208 | 0.208 | 23,697.432 |
| 2025-03-19 | 0.208 | 0.244 | 0.208 | 0.231 | 2,631.552 |
| 2025-03-20 | 0.231 | 0.231 | 0.208 | 0.226 | 6,699.792 |
| 2025-03-21 | 0.226 | 0.226 | 0.197 | 0.197 | 1,136.949 |
| 2025-03-22 | 0.197 | 0.233 | 0.197 | 0.210 | 9,374.475 |
| 2025-03-23 | 0.210 | 0.225 | 0.210 | 0.225 | 180.873 |
| 2025-03-24 | 0.225 | 0.238 | 0.223 | 0.238 | 89.826 |
| 2025-03-25 | 0.238 | 0.238 | 0.225 | 0.230 | 5,797.671 |
| 2025-03-26 | 0.230 | 0.230 | 0.230 | 0.230 | 0.000 |
| 2025-03-27 | 0.230 | 0.238 | 0.208 | 0.226 | 7,298.049 |
| 2025-03-28 | 0.226 | 0.226 | 0.204 | 0.204 | 617.265 |
| 2025-03-29 | 0.204 | 0.204 | 0.188 | 0.197 | 577.896 |
| 2025-03-30 | 0.197 | 0.197 | 0.197 | 0.197 | 0.000 |
| 2025-03-31 | 0.197 | 0.201 | 0.180 | 0.201 | 2,181.696 |
| 2025-04-01 | 0.201 | 0.202 | 0.201 | 0.201 | 54.285 |
| 2025-04-02 | 0.201 | 0.201 | 0.172 | 0.172 | 1,052.436 |
| 2025-04-03 | 0.172 | 0.173 | 0.168 | 0.173 | 635.415 |
| 2025-04-04 | 0.173 | 0.173 | 0.170 | 0.170 | 17.008 |
| 2025-04-05 | 0.170 | 0.170 | 0.158 | 0.158 | 71.214 |
| 2025-04-06 | 0.158 | 0.164 | 0.148 | 0.148 | 1,013.727 |
| 2025-04-07 | 0.148 | 0.148 | 0.140 | 0.140 | 180.048 |
| 2025-04-08 | 0.140 | 0.145 | 0.140 | 0.140 | 182.028 |
| 2025-04-09 | 0.140 | 0.152 | 0.135 | 0.149 | 3,972.837 |
| 2025-04-10 | 0.149 | 0.149 | 0.143 | 0.143 | 15.335 |
| 2025-04-11 | 0.143 | 0.148 | 0.143 | 0.148 | 5.686 |
| 2025-04-12 | 0.148 | 0.154 | 0.146 | 0.152 | 1,419.000 |
| 2025-04-13 | 0.152 | 0.155 | 0.143 | 0.143 | 251.559 |
| 2025-04-14 | 0.143 | 0.143 | 0.141 | 0.141 | 38.874 |
| 2025-04-15 | 0.141 | 0.141 | 0.140 | 0.140 | 24.872 |
| 2025-04-16 | 0.140 | 0.140 | 0.137 | 0.137 | 10.897 |
| 2025-04-17 | 0.137 | 0.137 | 0.135 | 0.135 | 15.906 |
| 2025-04-18 | 0.135 | 0.144 | 0.135 | 0.144 | 6,414.078 |
| 2025-04-19 | 0.144 | 0.183 | 0.141 | 0.168 | 119,521.116 |
| 2025-04-20 | 0.168 | 0.196 | 0.155 | 0.172 | 22,573.122 |
| 2025-04-21 | 0.172 | 0.240 | 0.172 | 0.194 | 177,101.529 |
| 2025-04-22 | 0.194 | 0.198 | 0.194 | 0.198 | 14,714.007 |
Cryptocurrency Converter & Calculator
=
Twitter
Page Name : Sapience AIFX
Statuses : 111
Favourites : 62
Followers : 481
Points : 67