ILS
USD
Mkt. Cap.
₪ 424.64 M
Vol. 24H
WAVES 1.04 M (₪ 3.75 M)
Open 24h
₪ 3.668
Low/High 24h
₪ 3.572 - ₪ 3.719
Last trade
WAVES 0 ( ₪ 0) / CCCAGG
Website Live Widget For Waves (WAVES)
Rank
507
507
MARKET CAP
₪ 128.68 M
₪ 128.68 M
VOLUME (24H)
₪ 3.75 M
₪ 3.75 M
Historical data for Waves (WAVES)
Currency in ILS
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-20 | 0.904 | 1.017 | 0.843 | 0.956 | 1,792,643.259 |
| 2016-06-21 | 0.956 | 0.881 | 0.683 | 0.773 | 1,875,261.399 |
| 2016-06-22 | 0.773 | 0.694 | 0.507 | 0.614 | 2,742,201.495 |
| 2016-06-23 | 0.614 | 0.714 | 0.620 | 0.642 | 1,588,807.011 |
| 2016-06-24 | 0.642 | 0.692 | 0.588 | 0.630 | 2,055,538.023 |
| 2016-06-25 | 0.630 | 0.652 | 0.550 | 0.569 | 658,727.454 |
| 2016-06-26 | 0.569 | 0.577 | 0.436 | 0.536 | 1,003,838.880 |
| 2016-06-27 | 0.536 | 0.583 | 0.519 | 0.524 | 394,580.142 |
| 2016-06-28 | 0.524 | 0.551 | 0.480 | 0.480 | 629,430.450 |
| 2016-06-29 | 0.480 | 0.525 | 0.453 | 0.475 | 632,144.271 |
| 2016-06-30 | 0.475 | 0.553 | 0.467 | 0.473 | 829,197.204 |
| 2016-07-01 | 0.473 | 0.486 | 0.427 | 0.461 | 681,676.974 |
| 2016-07-02 | 0.461 | 0.622 | 0.463 | 0.566 | 744,224.547 |
| 2016-07-03 | 0.566 | 0.701 | 0.504 | 0.654 | 1,009,757.199 |
| 2016-07-04 | 0.654 | 0.735 | 0.625 | 0.735 | 802,147.434 |
| 2016-07-05 | 0.735 | 0.723 | 0.657 | 0.701 | 652,497.087 |
| 2016-07-06 | 0.701 | 0.733 | 0.688 | 0.732 | 494,593.275 |
| 2016-07-07 | 0.732 | 0.773 | 0.681 | 0.751 | 734,293.527 |
| 2016-07-08 | 0.751 | 0.785 | 0.579 | 0.651 | 614,831.712 |
| 2016-07-09 | 0.651 | 0.768 | 0.624 | 0.732 | 363,978.120 |
| 2016-07-10 | 0.732 | 0.742 | 0.649 | 0.720 | 267,704.943 |
| 2016-07-11 | 0.720 | 0.721 | 0.683 | 0.715 | 276,145.419 |
| 2016-07-12 | 0.715 | 0.741 | 0.648 | 0.675 | 417,405.285 |
| 2016-07-13 | 0.675 | 0.694 | 0.639 | 0.654 | 333,280.563 |
| 2016-07-14 | 0.654 | 0.672 | 0.596 | 0.647 | 501,702.696 |
| 2016-07-15 | 0.647 | 0.658 | 0.604 | 0.630 | 252,105.018 |
| 2016-07-16 | 0.630 | 0.646 | 0.626 | 0.635 | 109,327.482 |
| 2016-07-17 | 0.635 | 0.660 | 0.637 | 0.656 | 194,670.927 |
| 2016-07-18 | 0.656 | 0.750 | 0.639 | 0.702 | 411,511.683 |
| 2016-07-19 | 0.702 | 0.756 | 0.664 | 0.686 | 549,863.886 |
| 2016-07-20 | 0.686 | 0.723 | 0.680 | 0.693 | 199,836.021 |
| 2016-07-21 | 0.693 | 0.724 | 0.659 | 0.687 | 299,746.029 |
| 2016-07-22 | 0.687 | 0.692 | 0.623 | 0.630 | 300,044.118 |
| 2016-07-23 | 0.630 | 0.686 | 0.631 | 0.664 | 150,814.917 |
| 2016-07-24 | 0.664 | 0.683 | 0.636 | 0.664 | 443,181.420 |
| 2016-07-25 | 0.664 | 0.702 | 0.637 | 0.685 | 374,906.367 |
| 2016-07-26 | 0.685 | 0.686 | 0.564 | 0.593 | 616,515.768 |
| 2016-07-27 | 0.593 | 0.670 | 0.529 | 0.594 | 683,190.420 |
| 2016-07-28 | 0.594 | 0.645 | 0.561 | 0.581 | 255,236.949 |
| 2016-07-29 | 0.581 | 0.643 | 0.574 | 0.641 | 170,332.800 |
| 2016-07-30 | 0.641 | 0.641 | 0.605 | 0.616 | 95,531.733 |
| 2016-07-31 | 0.616 | 0.595 | 0.550 | 0.559 | 212,811.819 |
| 2016-08-01 | 0.559 | 0.566 | 0.527 | 0.527 | 231,482.163 |
| 2016-08-02 | 0.527 | 0.481 | 0.356 | 0.411 | 531,457.311 |
| 2016-08-03 | 0.411 | 0.537 | 0.423 | 0.469 | 330,290.895 |
| 2016-08-04 | 0.469 | 0.532 | 0.476 | 0.496 | 218,446.371 |
| 2016-08-05 | 0.496 | 0.571 | 0.494 | 0.539 | 294,401.118 |
| 2016-08-06 | 0.539 | 0.575 | 0.534 | 0.569 | 167,032.701 |
| 2016-08-07 | 0.569 | 0.573 | 0.521 | 0.529 | 169,276.305 |
| 2016-08-08 | 0.529 | 0.598 | 0.516 | 0.593 | 282,092.580 |
| 2016-08-09 | 0.593 | 0.593 | 0.547 | 0.564 | 129,115.272 |
| 2016-08-10 | 0.564 | 0.640 | 0.570 | 0.624 | 347,856.168 |
| 2016-08-11 | 0.624 | 0.643 | 0.582 | 0.617 | 353,324.136 |
| 2016-08-12 | 0.617 | 0.624 | 0.548 | 0.612 | 494,868.990 |
| 2016-08-13 | 0.612 | 0.610 | 0.559 | 0.576 | 353,961.663 |
| 2016-08-14 | 0.576 | 0.591 | 0.554 | 0.571 | 369,302.406 |
| 2016-08-15 | 0.571 | 0.583 | 0.554 | 0.568 | 181,551.183 |
| 2016-08-16 | 0.568 | 0.594 | 0.575 | 0.578 | 212,326.719 |
| 2016-08-17 | 0.578 | 0.601 | 0.567 | 0.579 | 266,379.333 |
| 2016-08-18 | 0.579 | 0.596 | 0.568 | 0.581 | 160,085.343 |
| 2016-08-19 | 0.581 | 0.591 | 0.569 | 0.589 | 96,429.036 |
| 2016-08-20 | 0.589 | 0.598 | 0.581 | 0.586 | 75,206.010 |
| 2016-08-21 | 0.586 | 0.590 | 0.547 | 0.575 | 266,215.356 |
| 2016-08-22 | 0.575 | 0.605 | 0.576 | 0.581 | 213,042.159 |
| 2016-08-23 | 0.581 | 0.597 | 0.559 | 0.583 | 194,437.353 |
| 2016-08-24 | 0.583 | 0.580 | 0.551 | 0.562 | 144,099.219 |
| 2016-08-25 | 0.562 | 0.567 | 0.546 | 0.546 | 78,685.200 |
| 2016-08-26 | 0.546 | 0.564 | 0.533 | 0.563 | 97,756.428 |
| 2016-08-27 | 0.563 | 0.556 | 0.527 | 0.539 | 73,017.351 |
| 2016-08-28 | 0.539 | 0.548 | 0.499 | 0.499 | 104,337.222 |
| 2016-08-29 | 0.499 | 0.529 | 0.477 | 0.526 | 174,865.317 |
| 2016-08-30 | 0.526 | 0.529 | 0.495 | 0.523 | 146,061.168 |
| 2016-08-31 | 0.523 | 0.556 | 0.492 | 0.540 | 197,702.076 |
| 2016-09-01 | 0.540 | 0.547 | 0.502 | 0.532 | 145,241.118 |
| 2016-09-02 | 0.532 | 0.575 | 0.532 | 0.566 | 149,404.068 |
| 2016-09-03 | 0.566 | 0.589 | 0.542 | 0.546 | 166,208.097 |
| 2016-09-04 | 0.546 | 0.573 | 0.534 | 0.545 | 82,268.736 |
| 2016-09-05 | 0.545 | 0.570 | 0.541 | 0.542 | 70,556.673 |
| 2016-09-06 | 0.542 | 0.571 | 0.515 | 0.550 | 214,814.292 |
| 2016-09-07 | 0.550 | 0.566 | 0.517 | 0.539 | 180,494.325 |
| 2016-09-08 | 0.539 | 0.561 | 0.522 | 0.535 | 75,733.350 |
| 2016-09-09 | 0.535 | 0.559 | 0.531 | 0.550 | 104,418.171 |
| 2016-09-10 | 0.550 | 0.556 | 0.533 | 0.537 | 82,081.593 |
| 2016-09-11 | 0.537 | 0.541 | 0.515 | 0.529 | 110,545.941 |
| 2016-09-12 | 0.529 | 0.570 | 0.531 | 0.555 | 126,988.422 |
| 2016-09-13 | 0.555 | 0.581 | 0.547 | 0.556 | 80,493.798 |
| 2016-09-14 | 0.556 | 0.583 | 0.551 | 0.569 | 51,468.054 |
| 2016-09-15 | 0.569 | 0.580 | 0.537 | 0.541 | 140,169.810 |
| 2016-09-16 | 0.541 | 0.568 | 0.537 | 0.554 | 40,976.496 |
| 2016-09-17 | 0.554 | 0.608 | 0.537 | 0.605 | 298,958.319 |
| 2016-09-18 | 0.605 | 0.615 | 0.579 | 0.611 | 110,379.885 |
| 2016-09-19 | 0.611 | 0.636 | 0.601 | 0.636 | 177,277.023 |
| 2016-09-20 | 0.636 | 0.725 | 0.631 | 0.698 | 567,354.084 |
| 2016-09-21 | 0.698 | 0.710 | 0.657 | 0.657 | 381,482.310 |
| 2016-09-22 | 0.657 | 0.661 | 0.586 | 0.647 | 179,061.927 |
| 2016-09-23 | 0.647 | 0.655 | 0.589 | 0.618 | 114,409.350 |
| 2016-09-24 | 0.618 | 0.631 | 0.569 | 0.590 | 223,552.197 |
| 2016-09-25 | 0.590 | 0.613 | 0.566 | 0.578 | 192,699.639 |
| 2016-09-26 | 0.578 | 0.593 | 0.566 | 0.573 | 114,335.298 |
| 2016-09-27 | 0.573 | 0.586 | 0.552 | 0.576 | 107,348.142 |
| 2016-09-28 | 0.576 | 0.585 | 0.554 | 0.570 | 70,376.130 |
| 2016-09-29 | 0.570 | 0.585 | 0.556 | 0.569 | 122,487.222 |
| 2016-09-30 | 0.569 | 0.700 | 0.552 | 0.634 | 427,800.681 |
| 2016-10-01 | 0.634 | 0.668 | 0.607 | 0.610 | 197,292.282 |
| 2016-10-02 | 0.610 | 0.655 | 0.607 | 0.655 | 75,082.260 |
| 2016-10-03 | 0.655 | 0.666 | 0.618 | 0.637 | 173,199.642 |
| 2016-10-04 | 0.637 | 0.704 | 0.630 | 0.704 | 366,108.435 |
| 2016-10-05 | 0.704 | 0.731 | 0.664 | 0.687 | 738,822.414 |
| 2016-10-06 | 0.687 | 0.722 | 0.668 | 0.698 | 331,552.419 |
| 2016-10-07 | 0.698 | 0.728 | 0.659 | 0.659 | 420,155.901 |
| 2016-10-08 | 0.659 | 0.723 | 0.661 | 0.700 | 168,141.138 |
| 2016-10-09 | 0.700 | 0.720 | 0.693 | 0.699 | 186,797.919 |
| 2016-10-10 | 0.699 | 0.702 | 0.683 | 0.693 | 76,853.304 |
| 2016-10-11 | 0.693 | 0.727 | 0.683 | 0.690 | 269,651.976 |
| 2016-10-12 | 0.690 | 0.705 | 0.678 | 0.703 | 98,288.652 |
| 2016-10-13 | 0.703 | 0.703 | 0.677 | 0.677 | 122,837.616 |
| 2016-10-14 | 0.677 | 0.690 | 0.672 | 0.689 | 249,951.273 |
| 2016-10-15 | 0.689 | 0.774 | 0.681 | 0.736 | 449,270.976 |
| 2016-10-16 | 0.736 | 0.834 | 0.739 | 0.775 | 744,061.329 |
| 2016-10-17 | 0.775 | 0.820 | 0.736 | 0.799 | 590,606.016 |
| 2016-10-18 | 0.799 | 0.826 | 0.782 | 0.807 | 469,106.187 |
| 2016-10-19 | 0.807 | 0.896 | 0.799 | 0.833 | 1,028,976.696 |
| 2016-10-20 | 0.833 | 0.837 | 0.790 | 0.800 | 241,760.112 |
| 2016-10-21 | 0.800 | 0.818 | 0.784 | 0.801 | 111,531.915 |
| 2016-10-22 | 0.801 | 0.952 | 0.812 | 0.952 | 643,048.725 |
| 2016-10-23 | 0.952 | 1.030 | 0.847 | 0.997 | 1,206,475.578 |
| 2016-10-24 | 0.997 | 1.131 | 0.945 | 1.090 | 1,749,746.394 |
| 2016-10-25 | 1.090 | 1.173 | 1.041 | 1.164 | 1,034,613.822 |
| 2016-10-26 | 1.164 | 1.255 | 1.075 | 1.076 | 1,526,066.982 |
| 2016-10-27 | 1.076 | 1.145 | 0.998 | 1.081 | 1,359,505.389 |
| 2016-10-28 | 1.081 | 1.166 | 1.064 | 1.152 | 516,916.125 |
| 2016-10-29 | 1.152 | 1.201 | 1.121 | 1.175 | 962,844.993 |
| 2016-10-30 | 1.175 | 1.173 | 1.093 | 1.161 | 833,136.876 |
| 2016-10-31 | 1.161 | 1.171 | 1.008 | 1.064 | 729,919.806 |
| 2016-11-01 | 1.064 | 1.210 | 1.079 | 1.128 | 395,462.133 |
| 2016-11-02 | 1.128 | 1.172 | 1.113 | 1.155 | 184,944.606 |
| 2016-11-03 | 1.155 | 1.138 | 0.990 | 1.085 | 678,756.837 |
| 2016-11-04 | 1.085 | 1.165 | 1.097 | 1.135 | 310,595.703 |
| 2016-11-05 | 1.135 | 1.158 | 1.112 | 1.136 | 210,891.846 |
| 2016-11-06 | 1.136 | 1.216 | 1.148 | 1.206 | 362,152.362 |
| 2016-11-07 | 1.206 | 1.208 | 1.158 | 1.169 | 272,879.673 |
| 2016-11-08 | 1.169 | 1.208 | 1.152 | 1.167 | 302,802.654 |
| 2016-11-09 | 1.167 | 1.235 | 1.113 | 1.226 | 652,935.657 |
| 2016-11-10 | 1.226 | 1.252 | 1.155 | 1.226 | 435,451.104 |
| 2016-11-11 | 1.226 | 1.298 | 1.207 | 1.239 | 265,150.908 |
| 2016-11-12 | 1.239 | 1.322 | 1.219 | 1.322 | 539,723.250 |
| 2016-11-13 | 1.322 | 1.337 | 1.239 | 1.295 | 405,917.226 |
| 2016-11-14 | 1.295 | 1.332 | 1.211 | 1.255 | 527,546.415 |
| 2016-11-15 | 1.255 | 1.287 | 1.069 | 1.180 | 755,953.638 |
| 2016-11-16 | 1.180 | 1.270 | 1.056 | 1.075 | 534,891.621 |
| 2016-11-17 | 1.075 | 1.129 | 1.037 | 1.061 | 419,078.748 |
| 2016-11-18 | 1.061 | 1.141 | 0.808 | 0.951 | 849,339.942 |
| 2016-11-19 | 0.951 | 1.076 | 0.899 | 0.940 | 426,579.681 |
| 2016-11-20 | 0.940 | 0.980 | 0.842 | 0.910 | 309,394.371 |
| 2016-11-21 | 0.910 | 0.972 | 0.887 | 0.969 | 214,342.689 |
| 2016-11-22 | 0.969 | 0.986 | 0.872 | 0.915 | 207,781.035 |
| 2016-11-23 | 0.915 | 0.933 | 0.880 | 0.880 | 112,564.056 |
| 2016-11-24 | 0.880 | 0.909 | 0.728 | 0.849 | 473,924.055 |
| 2016-11-25 | 0.849 | 0.863 | 0.767 | 0.775 | 142,210.629 |
| 2016-11-26 | 0.775 | 0.771 | 0.657 | 0.716 | 334,961.154 |
| 2016-11-27 | 0.716 | 0.890 | 0.663 | 0.858 | 238,468.527 |
| 2016-11-28 | 0.858 | 0.878 | 0.770 | 0.878 | 242,811.558 |
| 2016-11-29 | 0.878 | 0.943 | 0.834 | 0.868 | 272,670.948 |
| 2016-11-30 | 0.868 | 0.893 | 0.772 | 0.836 | 180,938.538 |
| 2016-12-01 | 0.836 | 0.862 | 0.801 | 0.817 | 101,022.768 |
| 2016-12-02 | 0.817 | 0.873 | 0.769 | 0.806 | 146,957.646 |
| 2016-12-03 | 0.806 | 0.833 | 0.770 | 0.772 | 118,763.601 |
| 2016-12-04 | 0.772 | 0.818 | 0.773 | 0.773 | 141,917.259 |
| 2016-12-05 | 0.773 | 0.784 | 0.742 | 0.757 | 97,224.930 |
| 2016-12-06 | 0.757 | 0.775 | 0.714 | 0.763 | 112,888.941 |
| 2016-12-07 | 0.763 | 0.809 | 0.739 | 0.804 | 85,113.600 |
| 2016-12-08 | 0.804 | 0.811 | 0.759 | 0.765 | 69,066.195 |
| 2016-12-09 | 0.765 | 0.788 | 0.752 | 0.755 | 50,831.913 |
| 2016-12-10 | 0.755 | 0.779 | 0.755 | 0.757 | 26,780.721 |
| 2016-12-11 | 0.757 | 0.772 | 0.737 | 0.760 | 61,263.708 |
| 2016-12-12 | 0.760 | 0.782 | 0.732 | 0.760 | 131,419.761 |
| 2016-12-13 | 0.760 | 0.771 | 0.732 | 0.762 | 59,157.549 |
| 2016-12-14 | 0.762 | 0.769 | 0.718 | 0.738 | 70,118.730 |
| 2016-12-15 | 0.738 | 0.747 | 0.712 | 0.727 | 58,889.919 |
| 2016-12-16 | 0.727 | 0.826 | 0.733 | 0.826 | 112,460.997 |
| 2016-12-17 | 0.826 | 0.831 | 0.756 | 0.760 | 58,280.046 |
| 2016-12-18 | 0.760 | 0.813 | 0.718 | 0.756 | 70,414.509 |
| 2016-12-19 | 0.756 | 0.762 | 0.712 | 0.734 | 129,973.536 |
| 2016-12-20 | 0.734 | 0.742 | 0.673 | 0.700 | 224,482.038 |
| 2016-12-21 | 0.700 | 0.735 | 0.547 | 0.643 | 437,468.196 |
| 2016-12-22 | 0.643 | 0.667 | 0.571 | 0.624 | 227,518.434 |
| 2016-12-23 | 0.624 | 0.694 | 0.633 | 0.663 | 133,185.162 |
| 2016-12-24 | 0.663 | 0.647 | 0.603 | 0.606 | 100,995.741 |
| 2016-12-25 | 0.606 | 0.691 | 0.606 | 0.664 | 87,662.817 |
| 2016-12-26 | 0.664 | 0.685 | 0.626 | 0.640 | 89,608.365 |
| 2016-12-27 | 0.640 | 0.683 | 0.596 | 0.614 | 168,382.731 |
| 2016-12-28 | 0.614 | 0.674 | 0.581 | 0.605 | 164,642.643 |
| 2016-12-29 | 0.605 | 0.703 | 0.604 | 0.674 | 164,124.609 |
| 2016-12-30 | 0.674 | 0.766 | 0.655 | 0.766 | 84,520.788 |
| 2016-12-31 | 0.766 | 0.858 | 0.757 | 0.818 | 137,831.364 |
| 2017-01-01 | 0.818 | 0.864 | 0.690 | 0.710 | 90,538.074 |
| 2017-01-02 | 0.710 | 0.789 | 0.698 | 0.716 | 109,906.863 |
| 2017-01-03 | 0.716 | 0.818 | 0.724 | 0.760 | 78,347.478 |
| 2017-01-04 | 0.760 | 0.899 | 0.787 | 0.833 | 214,949.526 |
| 2017-01-05 | 0.833 | 0.767 | 0.682 | 0.767 | 88,171.974 |
| 2017-01-06 | 0.767 | 0.731 | 0.605 | 0.694 | 198,252.351 |
| 2017-01-07 | 0.694 | 0.752 | 0.675 | 0.706 | 119,493.099 |
| 2017-01-08 | 0.706 | 0.729 | 0.684 | 0.702 | 45,782.583 |
| 2017-01-09 | 0.702 | 0.726 | 0.686 | 0.702 | 81,365.394 |
| 2017-01-10 | 0.702 | 0.746 | 0.705 | 0.743 | 46,379.520 |
| 2017-01-11 | 0.743 | 0.701 | 0.625 | 0.674 | 100,741.740 |
| 2017-01-12 | 0.674 | 0.716 | 0.656 | 0.682 | 43,485.222 |
| 2017-01-13 | 0.682 | 0.735 | 0.669 | 0.733 | 38,279.076 |
| 2017-01-14 | 0.733 | 0.771 | 0.687 | 0.771 | 103,324.287 |
| 2017-01-15 | 0.771 | 0.883 | 0.730 | 0.763 | 132,351.285 |
| 2017-01-16 | 0.763 | 0.890 | 0.742 | 0.765 | 157,229.490 |
| 2017-01-17 | 0.765 | 0.846 | 0.799 | 0.800 | 106,680.486 |
| 2017-01-18 | 0.800 | 0.827 | 0.734 | 0.821 | 105,294.123 |
| 2017-01-19 | 0.821 | 0.861 | 0.744 | 0.788 | 84,106.209 |
| 2017-01-20 | 0.788 | 0.798 | 0.769 | 0.769 | 36,435.597 |
| 2017-01-21 | 0.769 | 0.820 | 0.777 | 0.819 | 77,443.278 |
| 2017-01-22 | 0.819 | 0.831 | 0.791 | 0.819 | 64,984.029 |
| 2017-01-23 | 0.819 | 0.833 | 0.779 | 0.793 | 118,643.844 |
| 2017-01-24 | 0.793 | 0.793 | 0.760 | 0.769 | 68,373.360 |
| 2017-01-25 | 0.769 | 0.783 | 0.757 | 0.767 | 67,205.424 |
| 2017-01-26 | 0.767 | 0.808 | 0.776 | 0.797 | 128,160.813 |
| 2017-01-27 | 0.797 | 0.800 | 0.777 | 0.781 | 116,295.564 |
| 2017-01-28 | 0.781 | 0.806 | 0.778 | 0.804 | 59,273.973 |
| 2017-01-29 | 0.804 | 0.803 | 0.774 | 0.774 | 161,563.512 |
| 2017-01-30 | 0.774 | 0.796 | 0.766 | 0.766 | 117,159.438 |
| 2017-01-31 | 0.766 | 0.828 | 0.707 | 0.739 | 105,134.172 |
| 2017-02-01 | 0.739 | 0.801 | 0.752 | 0.765 | 72,443.349 |
| 2017-02-02 | 0.765 | 2.647 | 0.687 | 0.697 | 85,265.829 |
| 2017-02-03 | 0.697 | 0.792 | 0.669 | 0.743 | 380,996.154 |
| 2017-02-04 | 0.743 | 1.069 | 0.695 | 0.731 | 176,044.968 |
| 2017-02-05 | 0.731 | 0.744 | 0.671 | 0.721 | 154,017.270 |
| 2017-02-06 | 0.721 | 0.876 | 0.731 | 0.876 | 330,136.323 |
| 2017-02-07 | 0.876 | 0.907 | 0.798 | 0.824 | 118,448.847 |
| 2017-02-08 | 0.824 | 0.887 | 0.823 | 0.870 | 80,107.467 |
| 2017-02-09 | 0.870 | 0.830 | 0.755 | 0.802 | 125,777.553 |
| 2017-02-10 | 0.802 | 0.821 | 0.784 | 0.785 | 84,174.618 |
| 2017-02-11 | 0.785 | 0.829 | 0.787 | 0.791 | 147,786.936 |
| 2017-02-12 | 0.791 | 0.832 | 0.782 | 0.800 | 88,109.439 |
| 2017-02-13 | 0.800 | 0.837 | 0.797 | 0.819 | 38,865.321 |
| 2017-02-14 | 0.819 | 0.840 | 0.808 | 0.810 | 156,837.549 |
| 2017-02-15 | 0.810 | 0.830 | 0.783 | 0.802 | 192,644.199 |
| 2017-02-16 | 0.802 | 0.827 | 0.797 | 0.814 | 146,530.659 |
| 2017-02-17 | 0.814 | 0.853 | 0.817 | 0.835 | 150,594.015 |
| 2017-02-18 | 0.835 | 0.844 | 0.775 | 0.790 | 122,626.020 |
| 2017-02-19 | 0.790 | 0.816 | 0.712 | 0.791 | 270,593.862 |
| 2017-02-20 | 0.791 | 0.830 | 0.776 | 0.805 | 144,235.014 |
| 2017-02-21 | 0.805 | 0.834 | 0.704 | 0.743 | 227,160.219 |
| 2017-02-22 | 0.743 | 0.756 | 0.734 | 0.743 | 92,305.587 |
| 2017-02-23 | 0.743 | 0.780 | 0.723 | 0.731 | 124,606.713 |
| 2017-02-24 | 0.731 | 0.742 | 0.680 | 0.732 | 147,876.993 |
| 2017-02-25 | 0.732 | 0.758 | 0.677 | 0.703 | 123,820.653 |
| 2017-02-26 | 0.703 | 0.753 | 0.717 | 0.729 | 62,650.764 |
| 2017-02-27 | 0.729 | 0.773 | 0.732 | 0.757 | 58,034.658 |
| 2017-02-28 | 0.757 | 0.758 | 0.560 | 0.649 | 475,943.556 |
| 2017-03-01 | 0.649 | 0.677 | 0.607 | 0.636 | 109,756.746 |
| 2017-03-02 | 0.636 | 0.658 | 0.602 | 0.614 | 189,216.753 |
| 2017-03-03 | 0.614 | 0.685 | 0.615 | 0.676 | 117,673.281 |
| 2017-03-04 | 0.676 | 0.677 | 0.643 | 0.647 | 91,444.650 |
| 2017-03-05 | 0.647 | 0.804 | 0.651 | 0.747 | 278,368.332 |
| 2017-03-06 | 0.747 | 0.852 | 0.652 | 0.785 | 402,408.765 |
| 2017-03-07 | 0.785 | 0.768 | 0.692 | 0.699 | 208,997.316 |
| 2017-03-08 | 0.699 | 0.683 | 0.642 | 0.646 | 127,952.748 |
| 2017-03-09 | 0.646 | 0.680 | 0.670 | 0.671 | 173,856.969 |
| 2017-03-10 | 0.671 | 0.680 | 0.605 | 0.660 | 451,515.141 |
| 2017-03-11 | 0.660 | 0.743 | 0.680 | 0.738 | 261,063.297 |
| 2017-03-12 | 0.738 | 0.946 | 0.761 | 0.868 | 1,046,025.783 |
| 2017-03-13 | 0.868 | 0.896 | 0.808 | 0.875 | 497,345.706 |
| 2017-03-14 | 0.875 | 0.881 | 0.823 | 0.832 | 326,947.005 |
| 2017-03-15 | 0.832 | 1.020 | 0.836 | 1.015 | 856,372.968 |
| 2017-03-16 | 1.015 | 1.038 | 0.885 | 1.014 | 571,738.299 |
| 2017-03-17 | 1.014 | 0.966 | 0.857 | 0.864 | 436,029.330 |
| 2017-03-18 | 0.864 | 0.917 | 0.775 | 0.850 | 558,040.659 |
| 2017-03-19 | 0.850 | 0.943 | 0.821 | 0.905 | 485,112.408 |
| 2017-03-20 | 0.905 | 0.954 | 0.855 | 0.930 | 310,526.667 |
| 2017-03-21 | 0.930 | 1.001 | 0.922 | 0.966 | 302,311.878 |
| 2017-03-22 | 0.966 | 0.920 | 0.874 | 0.906 | 281,089.050 |
| 2017-03-23 | 0.906 | 0.912 | 0.874 | 0.894 | 268,389.594 |
| 2017-03-24 | 0.894 | 0.926 | 0.764 | 0.925 | 710,586.393 |
| 2017-03-25 | 0.925 | 1.020 | 0.930 | 0.988 | 698,289.240 |
| 2017-03-26 | 0.988 | 1.106 | 0.969 | 1.044 | 529,208.262 |
| 2017-03-27 | 1.044 | 1.309 | 1.114 | 1.179 | 696,919.707 |
| 2017-03-28 | 1.179 | 1.243 | 1.115 | 1.231 | 574,668.369 |
| 2017-03-29 | 1.231 | 1.346 | 1.207 | 1.326 | 835,189.245 |
| 2017-03-30 | 1.326 | 1.346 | 1.198 | 1.275 | 914,825.439 |
| 2017-03-31 | 1.275 | 1.346 | 1.215 | 1.248 | 730,994.649 |
| 2017-04-01 | 1.294 | 1.367 | 1.173 | 1.182 | 38,053.488 |
| 2017-04-02 | 1.182 | 1.348 | 1.118 | 1.186 | 41,447.802 |
| 2017-04-03 | 1.186 | 1.256 | 1.078 | 1.246 | 54,435.084 |
| 2017-04-04 | 1.279 | 1.275 | 1.196 | 1.228 | 416,888.142 |
| 2017-04-05 | 1.228 | 1.377 | 1.194 | 1.376 | 770,995.137 |
| 2017-04-06 | 1.376 | 1.449 | 1.321 | 1.322 | 530,075.568 |
| 2017-04-07 | 1.322 | 1.337 | 1.277 | 1.279 | 609,493.500 |
| 2017-04-08 | 1.306 | 1.383 | 1.263 | 1.275 | 20,964.174 |
| 2017-04-09 | 1.262 | 1.381 | 1.274 | 1.321 | 359,428.971 |
| 2017-04-10 | 1.321 | 1.476 | 1.278 | 1.394 | 249,902.136 |
| 2017-04-11 | 1.394 | 1.533 | 1.402 | 1.497 | 442,457.829 |
| 2017-04-12 | 1.517 | 1.650 | 1.460 | 1.479 | 34,560.768 |
| 2017-04-13 | 1.386 | 1.457 | 1.324 | 1.454 | 577,941.375 |
| 2017-04-14 | 1.451 | 1.525 | 1.358 | 1.465 | 30,363.894 |
| 2017-04-15 | 1.465 | 1.519 | 1.416 | 1.416 | 26,046.570 |
| 2017-04-16 | 1.416 | 1.454 | 1.396 | 1.440 | 15,814.293 |
| 2017-04-17 | 1.416 | 1.532 | 1.383 | 1.445 | 646,445.844 |
| 2017-04-18 | 1.445 | 1.505 | 1.405 | 1.422 | 424,058.250 |
| 2017-04-19 | 1.422 | 1.524 | 1.392 | 1.515 | 1,242,197.583 |
| 2017-04-20 | 1.515 | 1.607 | 1.447 | 1.514 | 855,422.766 |
| 2017-04-21 | 1.514 | 1.607 | 1.480 | 1.543 | 494,668.416 |
| 2017-04-22 | 1.543 | 1.630 | 1.510 | 1.571 | 471,469.086 |
| 2017-04-23 | 1.571 | 1.931 | 1.569 | 1.873 | 1,354,353.891 |
| 2017-04-24 | 1.873 | 2.016 | 1.779 | 1.846 | 1,724,925.708 |
| 2017-04-25 | 1.831 | 2.035 | 1.828 | 1.939 | 92,766.828 |
| 2017-04-26 | 1.939 | 2.091 | 1.820 | 1.820 | 142,976.295 |
| 2017-04-27 | 1.813 | 1.933 | 1.742 | 1.869 | 1,073,536.959 |
| 2017-04-28 | 1.869 | 2.017 | 1.685 | 2.016 | 954,055.707 |
| 2017-04-29 | 2.016 | 2.127 | 1.875 | 1.940 | 706,658.865 |
| 2017-04-30 | 1.940 | 2.109 | 1.927 | 1.984 | 554,757.225 |
| 2017-05-01 | 1.984 | 2.138 | 1.870 | 1.975 | 798,333.228 |
| 2017-05-02 | 1.975 | 2.071 | 1.853 | 2.050 | 935,707.179 |
| 2017-05-03 | 2.050 | 2.233 | 1.996 | 2.205 | 1,284,054.156 |
| 2017-05-04 | 2.205 | 2.401 | 2.200 | 2.322 | 1,265,894.916 |
| 2017-05-05 | 2.322 | 2.436 | 2.289 | 2.412 | 1,400,863.266 |
| 2017-05-06 | 2.412 | 2.512 | 2.294 | 2.439 | 1,136,389.980 |
| 2017-05-07 | 2.439 | 2.750 | 2.436 | 2.565 | 1,934,461.023 |
| 2017-05-08 | 2.565 | 2.853 | 2.494 | 2.622 | 1,628,534.886 |
| 2017-05-09 | 2.622 | 3.013 | 2.520 | 2.963 | 2,071,745.082 |
| 2017-05-10 | 2.963 | 4.514 | 3.021 | 3.782 | 8,420,553.207 |
| 2017-05-11 | 3.782 | 4.501 | 3.726 | 3.983 | 4,286,489.427 |
| 2017-05-12 | 3.983 | 3.845 | 3.475 | 3.614 | 2,333,884.509 |
| 2017-05-13 | 3.614 | 4.214 | 3.666 | 3.901 | 4,538,964.441 |
| 2017-05-14 | 3.901 | 4.620 | 3.854 | 4.485 | 6,514,542.210 |
| 2017-05-15 | 4.485 | 4.736 | 4.290 | 4.557 | 4,489,171.665 |
| 2017-05-16 | 4.557 | 4.693 | 4.013 | 4.168 | 3,281,280.453 |
| 2017-05-17 | 4.168 | 4.663 | 4.221 | 4.465 | 3,738,869.409 |
| 2017-05-18 | 4.465 | 4.676 | 4.359 | 4.567 | 2,494,710.603 |
| 2017-05-19 | 4.567 | 5.353 | 4.696 | 5.161 | 4,106,397.933 |
| 2017-05-20 | 5.161 | 5.495 | 5.052 | 5.399 | 2,817,665.466 |
| 2017-05-21 | 5.399 | 5.980 | 5.409 | 5.867 | 3,940,108.953 |
| 2017-05-22 | 5.867 | 6.310 | 5.623 | 6.303 | 4,292,141.139 |
| 2017-05-23 | 6.303 | 9.365 | 6.607 | 8.768 | 10,732,464.831 |
| 2017-05-24 | 8.768 | 10.072 | 8.705 | 9.039 | 6,716,563.095 |
| 2017-05-25 | 9.039 | 8.887 | 7.313 | 7.781 | 5,710,456.224 |
| 2017-05-26 | 7.781 | 9.141 | 7.415 | 8.306 | 4,837,059.348 |
| 2017-05-27 | 8.296 | 8.108 | 6.102 | 7.633 | 5,618,921.484 |
| 2017-05-28 | 7.633 | 8.735 | 7.880 | 8.306 | 3,077,725.695 |
| 2017-05-29 | 8.306 | 8.963 | 7.706 | 8.870 | 3,083,571.711 |
| 2017-05-30 | 8.870 | 8.646 | 7.649 | 7.748 | 4,111,669.122 |
| 2017-05-31 | 7.748 | 10.405 | 8.042 | 9.903 | 6,671,930.760 |
| 2017-06-01 | 9.903 | 11.824 | 10.190 | 11.369 | 9,436,652.445 |
| 2017-06-02 | 11.369 | 15.645 | 11.672 | 15.150 | 15,372,962.352 |
| 2017-06-03 | 15.150 | 22.219 | 15.127 | 17.213 | 27,667,254.912 |
| 2017-06-04 | 17.213 | 18.632 | 14.735 | 17.784 | 13,541,421.894 |
| 2017-06-05 | 17.784 | 19.681 | 18.058 | 18.737 | 8,354,395.599 |
| 2017-06-06 | 18.737 | 20.005 | 16.635 | 18.170 | 11,811,597.270 |
| 2017-06-07 | 18.170 | 17.559 | 16.005 | 17.533 | 7,041,223.860 |
| 2017-06-08 | 17.533 | 19.711 | 17.566 | 19.157 | 8,025,003.888 |
| 2017-06-09 | 19.157 | 23.100 | 18.770 | 20.886 | 11,224,427.478 |
| 2017-06-10 | 20.886 | 23.803 | 17.794 | 18.691 | 12,767,830.911 |
| 2017-06-11 | 18.691 | 21.823 | 18.272 | 20.873 | 8,022,703.194 |
| 2017-06-12 | 20.873 | 19.147 | 16.685 | 17.622 | 7,493,594.361 |
| 2017-06-13 | 17.622 | 19.480 | 17.180 | 19.170 | 7,181,579.592 |
| 2017-06-14 | 19.170 | 17.889 | 16.315 | 16.797 | 6,322,949.688 |
| 2017-06-15 | 16.797 | 18.279 | 16.104 | 17.629 | 8,805,913.314 |
| 2017-06-16 | 17.629 | 18.213 | 16.233 | 17.061 | 4,874,124.387 |
| 2017-06-17 | 17.061 | 18.988 | 17.454 | 18.101 | 6,287,868.774 |
| 2017-06-18 | 18.101 | 17.909 | 16.526 | 16.804 | 4,126,778.172 |
| 2017-06-19 | 16.804 | 18.427 | 16.873 | 17.790 | 10,275,667.545 |
| 2017-06-20 | 17.790 | 19.523 | 17.853 | 18.289 | 10,914,979.812 |
| 2017-06-21 | 18.289 | 18.193 | 16.955 | 17.335 | 7,321,414.584 |
| 2017-06-22 | 17.335 | 18.223 | 17.153 | 17.800 | 6,561,596.283 |
| 2017-06-23 | 17.800 | 17.728 | 16.922 | 17.361 | 6,069,471.606 |
| 2017-06-24 | 17.361 | 16.889 | 15.751 | 16.154 | 6,532,896.513 |
| 2017-06-25 | 16.154 | 16.045 | 15.005 | 15.375 | 6,490,680.999 |
| 2017-06-26 | 15.375 | 14.876 | 11.534 | 12.933 | 17,713,113.594 |
| 2017-06-27 | 12.933 | 15.230 | 13.259 | 14.487 | 7,102,047.579 |
| 2017-06-28 | 14.487 | 14.589 | 13.646 | 14.061 | 8,300,198.313 |
| 2017-06-29 | 14.061 | 14.141 | 13.019 | 13.028 | 4,350,188.997 |
| 2017-06-30 | 13.028 | 12.900 | 11.567 | 11.943 | 5,373,230.016 |
| 2017-07-01 | 11.943 | 13.217 | 11.369 | 12.289 | 7,377,567.978 |
| 2017-07-02 | 12.289 | 12.923 | 11.870 | 12.154 | 6,484,119.708 |
| 2017-07-03 | 12.154 | 12.801 | 11.824 | 12.708 | 7,940,654.007 |
| 2017-07-04 | 12.708 | 15.002 | 12.335 | 14.414 | 16,535,485.329 |
| 2017-07-05 | 14.414 | 16.371 | 14.388 | 15.289 | 17,074,753.839 |
| 2017-07-06 | 15.289 | 15.467 | 14.216 | 14.434 | 8,126,650.422 |
| 2017-07-07 | 14.434 | 13.929 | 12.368 | 12.626 | 7,085,306.514 |
| 2017-07-08 | 12.626 | 13.078 | 11.883 | 13.061 | 3,914,247.645 |
| 2017-07-09 | 13.061 | 12.880 | 12.359 | 12.359 | 3,112,456.281 |
| 2017-07-10 | 12.359 | 11.672 | 8.841 | 9.266 | 6,641,938.446 |
| 2017-07-11 | 9.266 | 9.633 | 7.739 | 8.613 | 7,205,029.887 |
| 2017-07-12 | 8.613 | 10.263 | 8.375 | 10.078 | 6,219,764.661 |
| 2017-07-13 | 10.078 | 10.088 | 8.880 | 9.659 | 5,025,084.240 |
| 2017-07-14 | 9.659 | 9.141 | 7.874 | 8.102 | 6,955,298.394 |
| 2017-07-15 | 8.102 | 7.184 | 6.353 | 6.603 | 8,014,363.467 |
| 2017-07-16 | 6.603 | 6.518 | 6.023 | 6.405 | 4,742,795.871 |
| 2017-07-17 | 6.405 | 8.379 | 7.273 | 8.379 | 5,881,890.432 |
| 2017-07-18 | 8.379 | 9.646 | 8.415 | 9.412 | 6,251,969.955 |
| 2017-07-19 | 9.412 | 9.280 | 8.257 | 8.768 | 5,475,091.776 |
| 2017-07-20 | 8.768 | 11.510 | 10.613 | 10.913 | 5,767,143.261 |
| 2017-07-21 | 10.913 | 10.999 | 10.091 | 10.718 | 5,269,645.491 |
| 2017-07-22 | 10.718 | 13.853 | 11.177 | 13.028 | 8,917,348.902 |
| 2017-07-23 | 13.028 | 12.880 | 11.844 | 12.081 | 5,797,966.614 |
| 2017-07-24 | 12.081 | 12.128 | 11.345 | 11.646 | 4,201,409.553 |
| 2017-07-25 | 11.646 | 10.976 | 9.435 | 9.682 | 5,830,530.222 |
| 2017-07-26 | 9.682 | 9.781 | 8.111 | 9.138 | 6,372,383.754 |
| 2017-07-27 | 9.138 | 9.887 | 8.920 | 9.194 | 5,006,391.258 |
| 2017-07-28 | 9.194 | 10.484 | 8.082 | 9.893 | 8,127,584.058 |
| 2017-07-29 | 9.893 | 10.210 | 8.979 | 9.606 | 4,521,742.269 |
| 2017-07-30 | 9.606 | 10.032 | 9.111 | 9.111 | 2,949,535.512 |
| 2017-07-31 | 9.111 | 9.983 | 9.171 | 9.250 | 5,642,769.363 |
| 2017-08-01 | 9.250 | 10.451 | 8.692 | 9.834 | 8,192,916.072 |
| 2017-08-02 | 9.834 | 12.065 | 9.732 | 11.699 | 11,109,664.104 |
| 2017-08-03 | 11.699 | 13.335 | 11.814 | 12.807 | 13,406,719.293 |
| 2017-08-04 | 12.807 | 13.385 | 11.741 | 12.283 | 42,058,820.793 |
| 2017-08-05 | 12.283 | 15.051 | 13.233 | 14.246 | 47,715,267.237 |
| 2017-08-06 | 14.246 | 116.589 | 13.939 | 17.226 | 76,422,735.873 |
| 2017-08-07 | 17.226 | 22.631 | 16.962 | 18.602 | 115,951,536.360 |
| 2017-08-08 | 18.602 | 19.193 | 16.431 | 17.846 | 64,888,710.513 |
| 2017-08-09 | 17.846 | 17.879 | 16.609 | 17.493 | 33,491,457.285 |
| 2017-08-10 | 17.493 | 18.642 | 17.477 | 18.563 | 95,491,569.195 |
| 2017-08-11 | 18.563 | 19.873 | 17.510 | 18.295 | 71,073,023.901 |
| 2017-08-12 | 18.295 | 20.008 | 15.982 | 16.635 | 80,936,307.639 |
| 2017-08-13 | 16.635 | 18.219 | 14.748 | 15.807 | 96,996,614.946 |
| 2017-08-14 | 15.807 | 18.351 | 15.098 | 15.596 | 58,591,814.292 |
| 2017-08-15 | 15.596 | 17.662 | 13.787 | 15.807 | 58,350,927.558 |
| 2017-08-16 | 15.807 | 17.606 | 15.375 | 15.985 | 19,601,797.116 |
| 2017-08-17 | 15.985 | 16.210 | 14.543 | 14.995 | 20,520,759.897 |
| 2017-08-18 | 14.995 | 14.834 | 13.603 | 14.061 | 24,591,743.979 |
| 2017-08-19 | 14.061 | 14.695 | 13.725 | 14.669 | 26,390,599.818 |
| 2017-08-20 | 14.669 | 16.038 | 13.969 | 16.025 | 35,763,484.086 |
| 2017-08-21 | 16.025 | 15.794 | 14.193 | 14.487 | 22,087,638.375 |
| 2017-08-22 | 14.487 | 15.629 | 13.781 | 14.672 | 32,206,841.832 |
| 2017-08-23 | 14.672 | 15.701 | 14.774 | 15.101 | 19,743,583.068 |
| 2017-08-24 | 15.101 | 16.589 | 15.404 | 16.559 | 28,590,211.848 |
| 2017-08-25 | 16.559 | 18.091 | 16.434 | 17.441 | 53,045,125.221 |
| 2017-08-26 | 17.441 | 19.087 | 16.863 | 17.507 | 65,558,328.396 |
| 2017-08-27 | 17.507 | 18.170 | 16.909 | 17.124 | 45,888,559.365 |
| 2017-08-28 | 17.124 | 18.285 | 17.111 | 17.414 | 51,516,180.573 |
| 2017-08-29 | 17.414 | 18.523 | 16.794 | 17.932 | 82,028,485.440 |
| 2017-08-30 | 17.949 | 18.150 | 16.985 | 18.087 | 62,471,925.450 |
| 2017-08-31 | 18.087 | 19.612 | 17.596 | 19.595 | 70,907,406.834 |
| 2017-09-01 | 19.595 | 20.886 | 18.939 | 18.939 | 27,440,409.711 |
| 2017-09-02 | 18.939 | 18.114 | 16.906 | 17.147 | 19,339,604.526 |
| 2017-09-03 | 17.147 | 17.873 | 16.942 | 17.127 | 15,148,842.720 |
| 2017-09-04 | 17.127 | 16.081 | 14.124 | 15.309 | 24,703,322.391 |
| 2017-09-05 | 15.309 | 16.833 | 15.263 | 16.398 | 18,181,171.734 |
| 2017-09-06 | 16.398 | 17.252 | 16.705 | 16.873 | 17,996,857.131 |
| 2017-09-07 | 16.873 | 17.025 | 15.939 | 16.444 | 18,577,985.118 |
| 2017-09-08 | 16.444 | 15.533 | 14.593 | 14.906 | 16,946,046.810 |
| 2017-09-09 | 14.906 | 15.051 | 14.606 | 14.649 | 15,688,786.971 |
| 2017-09-10 | 14.649 | 14.979 | 13.629 | 14.612 | 16,355,448.186 |
| 2017-09-11 | 14.612 | 14.642 | 13.820 | 14.352 | 23,899,269.438 |
| 2017-09-12 | 14.352 | 14.876 | 13.890 | 14.424 | 34,138,540.557 |
| 2017-09-13 | 14.424 | 13.448 | 12.520 | 12.989 | 13,152,300.546 |
| 2017-09-14 | 12.989 | 11.088 | 10.088 | 10.250 | 10,964,922.936 |
| 2017-09-15 | 10.250 | 12.636 | 11.378 | 12.477 | 18,828,042.684 |
| 2017-09-16 | 12.477 | 12.596 | 11.794 | 12.329 | 15,659,319.159 |
| 2017-09-17 | 12.329 | 12.382 | 11.824 | 11.982 | 9,964,629.114 |
| 2017-09-18 | 11.982 | 14.626 | 13.266 | 14.385 | 23,072,687.121 |
| 2017-09-19 | 14.385 | 14.071 | 13.243 | 13.593 | 17,810,235.036 |
| 2017-09-20 | 13.593 | 13.632 | 13.210 | 13.375 | 15,764,981.265 |
| 2017-09-21 | 13.375 | 12.461 | 11.824 | 11.986 | 13,986,632.715 |
| 2017-09-22 | 11.986 | 12.345 | 11.867 | 12.299 | 14,305,920.387 |
| 2017-09-23 | 12.299 | 13.177 | 12.863 | 13.088 | 15,194,742.321 |
| 2017-09-24 | 13.088 | 13.094 | 12.586 | 13.094 | 15,999,351.786 |
| 2017-09-25 | 13.094 | 14.276 | 13.731 | 13.966 | 15,526,158.780 |
| 2017-09-26 | 13.966 | 15.942 | 13.811 | 15.787 | 25,477,625.052 |
| 2017-09-27 | 15.787 | 18.431 | 16.790 | 17.028 | 35,096,366.712 |
| 2017-09-28 | 17.028 | 17.084 | 15.672 | 15.728 | 26,890,952.748 |
| 2017-09-29 | 15.728 | 16.566 | 14.886 | 16.276 | 26,808,144.396 |
| 2017-09-30 | 16.276 | 17.513 | 16.606 | 16.622 | 22,895,569.587 |
| 2017-10-01 | 16.622 | 16.856 | 16.332 | 16.447 | 25,750,796.016 |
| 2017-10-02 | 16.447 | 16.457 | 15.890 | 15.992 | 22,456,898.277 |
| 2017-10-03 | 15.992 | 16.286 | 15.517 | 15.645 | 20,247,233.391 |
| 2017-10-04 | 15.645 | 16.804 | 15.190 | 16.206 | 26,488,434.720 |
| 2017-10-05 | 16.206 | 16.685 | 16.187 | 16.371 | 16,793,552.061 |
| 2017-10-06 | 16.371 | 16.866 | 16.259 | 16.391 | 12,821,989.983 |
| 2017-10-07 | 16.391 | 17.008 | 16.130 | 16.497 | 13,059,122.406 |
| 2017-10-08 | 16.497 | 17.259 | 14.675 | 14.682 | 17,597,112.753 |
| 2017-10-09 | 14.682 | 15.956 | 12.989 | 13.580 | 17,376,520.590 |
| 2017-10-10 | 13.580 | 13.949 | 12.784 | 13.580 | 16,923,077.094 |
| 2017-10-11 | 13.580 | 14.715 | 13.448 | 13.741 | 15,961,562.595 |
| 2017-10-12 | 13.741 | 15.520 | 12.045 | 12.144 | 13,111,601.547 |
| 2017-10-13 | 12.144 | 13.504 | 11.883 | 13.048 | 18,859,753.143 |
| 2017-10-14 | 13.048 | 13.880 | 12.807 | 13.240 | 11,748,367.389 |
| 2017-10-15 | 13.240 | 13.032 | 12.405 | 12.553 | 7,915,691.256 |
| 2017-10-16 | 12.405 | 13.830 | 12.382 | 13.325 | 10,405,890.099 |
| 2017-10-17 | 13.273 | 13.203 | 12.580 | 13.005 | 10,190,913.909 |
| 2017-10-18 | 13.005 | 13.860 | 12.748 | 13.332 | 10,693,686.927 |
| 2017-10-19 | 13.335 | 13.672 | 12.494 | 12.837 | 8,679,164.208 |
| 2017-10-20 | 12.837 | 13.853 | 11.705 | 12.065 | 13,773,271.941 |
| 2017-10-21 | 12.062 | 12.329 | 11.180 | 11.821 | 10,222,406.007 |
| 2017-10-22 | 11.821 | 12.322 | 11.623 | 11.854 | 11,221,665.312 |
| 2017-10-23 | 11.867 | 11.946 | 11.213 | 11.649 | 12,731,962.155 |
| 2017-10-24 | 11.649 | 12.695 | 10.824 | 12.385 | 14,657,705.172 |
| 2017-10-25 | 12.385 | 12.893 | 11.953 | 12.223 | 13,681,028.724 |
| 2017-10-26 | 12.227 | 12.788 | 11.527 | 11.883 | 14,827,139.844 |
| 2017-10-27 | 11.883 | 11.877 | 11.306 | 11.705 | 13,412,704.767 |
| 2017-10-28 | 11.705 | 11.669 | 11.243 | 11.421 | 11,071,520.229 |
| 2017-10-29 | 11.415 | 12.471 | 11.514 | 11.666 | 14,034,009.363 |
| 2017-10-30 | 11.666 | 11.933 | 11.369 | 11.458 | 20,350,636.317 |
| 2017-10-31 | 11.458 | 12.131 | 10.527 | 10.682 | 33,311,334.936 |
| 2017-11-01 | 10.679 | 11.230 | 9.029 | 9.626 | 33,910,895.205 |
| 2017-11-02 | 9.626 | 13.190 | 8.349 | 10.461 | 45,807,657.984 |
| 2017-11-03 | 10.461 | 13.025 | 9.811 | 12.075 | 43,386,029.577 |
| 2017-11-04 | 12.062 | 12.557 | 11.573 | 11.943 | 34,051,195.926 |
| 2017-11-05 | 11.923 | 11.999 | 10.916 | 11.428 | 29,908,396.815 |
| 2017-11-06 | 11.382 | 12.210 | 10.550 | 11.606 | 39,379,259.601 |
| 2017-11-07 | 11.613 | 12.349 | 11.098 | 12.154 | 34,940,284.170 |
| 2017-11-08 | 12.154 | 15.797 | 12.329 | 14.867 | 65,960,247.474 |
| 2017-11-09 | 14.827 | 17.236 | 14.197 | 16.210 | 60,139,510.464 |
| 2017-11-10 | 16.233 | 15.015 | 13.510 | 13.903 | 42,134,239.488 |
| 2017-11-11 | 13.903 | 14.065 | 13.230 | 13.533 | 37,005,283.689 |
| 2017-11-12 | 13.533 | 12.890 | 11.768 | 12.207 | 35,845,233.996 |
| 2017-11-13 | 12.203 | 14.814 | 13.504 | 14.523 | 37,910,190.549 |
| 2017-11-14 | 14.550 | 16.998 | 14.319 | 16.592 | 59,472,166.083 |
| 2017-11-15 | 16.592 | 18.503 | 15.962 | 16.708 | 78,134,999.349 |
| 2017-11-16 | 16.705 | 18.470 | 15.249 | 15.787 | 50,809,944.471 |
| 2017-11-17 | 15.589 | 16.104 | 14.906 | 15.711 | 40,553,419.236 |
| 2017-11-18 | 15.711 | 19.048 | 15.774 | 17.421 | 80,391,036.594 |
| 2017-11-19 | 17.421 | 18.800 | 16.454 | 16.899 | 60,379,398.321 |
| 2017-11-20 | 16.903 | 18.665 | 17.002 | 17.368 | 68,102,059.014 |
| 2017-11-21 | 17.371 | 17.252 | 16.338 | 17.124 | 72,644,539.209 |
| 2017-11-22 | 17.140 | 18.487 | 17.170 | 17.526 | 73,837,844.223 |
| 2017-11-23 | 17.526 | 17.358 | 16.685 | 17.071 | 62,602,241.757 |
| 2017-11-24 | 17.068 | 17.549 | 16.517 | 17.206 | 62,804,449.917 |
| 2017-11-25 | 17.213 | 18.470 | 17.573 | 17.721 | 59,655,964.764 |
| 2017-11-26 | 17.721 | 19.668 | 18.209 | 18.737 | 74,737,574.934 |
| 2017-11-27 | 18.701 | 19.549 | 18.368 | 18.681 | 75,152,812.977 |
| 2017-11-28 | 18.681 | 19.744 | 18.662 | 19.500 | 78,486,206.304 |
| 2017-11-29 | 19.510 | 19.711 | 15.787 | 17.200 | 90,203,537.985 |
| 2017-11-30 | 17.216 | 17.437 | 15.418 | 15.899 | 73,201,534.395 |
| 2017-12-01 | 15.903 | 19.543 | 17.160 | 19.058 | 82,354,412.250 |
| 2017-12-02 | 19.067 | 21.054 | 18.846 | 20.100 | 86,402,442.951 |
| 2017-12-03 | 20.114 | 21.655 | 19.602 | 20.523 | 98,692,812.207 |
| 2017-12-04 | 20.516 | 22.196 | 20.830 | 22.094 | 93,407,481.750 |
| 2017-12-05 | 22.080 | 25.473 | 21.909 | 24.351 | 118,666,326.075 |
| 2017-12-06 | 24.367 | 28.793 | 25.192 | 27.918 | 158,639,067.411 |
| 2017-12-07 | 27.987 | 36.300 | 27.242 | 27.324 | 154,655,322.063 |
| 2017-12-08 | 27.354 | 29.311 | 23.615 | 27.341 | 138,758,849.757 |
| 2017-12-09 | 27.291 | 30.667 | 25.064 | 28.304 | 139,011,498.120 |
| 2017-12-10 | 28.301 | 33.891 | 27.779 | 31.782 | 141,867,008.943 |
| 2017-12-11 | 31.782 | 37.455 | 32.357 | 36.828 | 182,149,451.154 |
| 2017-12-12 | 36.828 | 49.665 | 36.366 | 48.180 | 259,897,869.726 |
| 2017-12-13 | 48.048 | 49.170 | 41.976 | 44.418 | 180,242,663.205 |
| 2017-12-14 | 44.385 | 46.299 | 41.349 | 44.517 | 140,573,587.572 |
| 2017-12-15 | 44.484 | 47.883 | 36.267 | 42.999 | 252,167,518.482 |
| 2017-12-16 | 42.966 | 49.500 | 42.801 | 43.824 | 182,415,619.419 |
| 2017-12-17 | 43.857 | 46.266 | 41.547 | 44.517 | 183,039,403.932 |
| 2017-12-18 | 44.517 | 52.602 | 44.154 | 51.117 | 268,086,662.910 |
| 2017-12-19 | 51.117 | 56.727 | 46.860 | 51.942 | 295,960,053.180 |
| 2017-12-20 | 52.008 | 50.292 | 46.332 | 50.028 | 218,915,755.146 |
| 2017-12-21 | 50.094 | 53.394 | 47.124 | 52.305 | 236,443,550.508 |
| 2017-12-22 | 52.371 | 46.365 | 37.224 | 40.854 | 184,405,065.042 |
| 2017-12-23 | 40.854 | 50.127 | 42.603 | 46.497 | 225,712,869.162 |
| 2017-12-24 | 46.497 | 45.771 | 42.735 | 44.880 | 162,479,858.343 |
| 2017-12-25 | 44.880 | 46.827 | 43.527 | 46.431 | 178,337,619.570 |
| 2017-12-26 | 46.365 | 54.186 | 43.890 | 46.464 | 172,311,295.068 |
| 2017-12-27 | 46.530 | 46.167 | 42.603 | 44.352 | 151,083,207.693 |
| 2017-12-28 | 44.352 | 42.900 | 37.950 | 41.976 | 128,492,975.787 |
| 2017-12-29 | 41.910 | 45.870 | 41.052 | 44.517 | 188,024,840.751 |
| 2017-12-30 | 44.517 | 39.336 | 36.036 | 37.653 | 127,704,124.020 |
| 2017-12-31 | 37.653 | 42.372 | 40.194 | 41.184 | 141,164,958.231 |
| 2018-01-01 | 41.184 | 41.316 | 39.765 | 41.085 | 121,567,554.405 |
| 2018-01-02 | 41.085 | 47.025 | 39.204 | 43.692 | 151,980,569.103 |
| 2018-01-03 | 43.692 | 47.190 | 41.844 | 42.999 | 142,722,993.897 |
| 2018-01-04 | 42.966 | 43.494 | 39.963 | 41.217 | 123,536,166.336 |
| 2018-01-05 | 41.118 | 48.015 | 38.742 | 39.996 | 131,198,159.994 |
| 2018-01-06 | 39.963 | 44.913 | 38.676 | 42.372 | 123,442,963.314 |
| 2018-01-07 | 42.372 | 43.626 | 38.181 | 42.339 | 157,109,805.105 |
| 2018-01-08 | 42.339 | 44.451 | 38.214 | 44.352 | 203,649,650.061 |
| 2018-01-09 | 44.352 | 45.243 | 40.755 | 42.372 | 163,331,623.191 |
| 2018-01-10 | 42.405 | 44.385 | 39.996 | 41.679 | 176,217,931.329 |
| 2018-01-11 | 41.679 | 38.049 | 32.858 | 34.881 | 123,950,845.227 |
| 2018-01-12 | 34.881 | 37.884 | 35.904 | 37.059 | 115,213,308.903 |
| 2018-01-13 | 36.993 | 39.336 | 37.851 | 38.676 | 117,083,218.791 |
| 2018-01-14 | 38.676 | 37.059 | 35.310 | 36.168 | 135,674,686.224 |
| 2018-01-15 | 36.135 | 36.795 | 34.749 | 35.409 | 127,828,695.588 |
| 2018-01-16 | 35.475 | 29.911 | 25.625 | 27.133 | 104,943,624.291 |
| 2018-01-17 | 27.096 | 27.278 | 24.413 | 26.855 | 106,072,035.597 |
| 2018-01-18 | 26.849 | 27.944 | 26.281 | 27.453 | 76,057,370.763 |
| 2018-01-19 | 27.453 | 30.231 | 27.443 | 28.908 | 86,090,533.023 |
| 2018-01-20 | 28.776 | 33.495 | 30.367 | 31.327 | 107,270,623.911 |
| 2018-01-21 | 31.340 | 28.921 | 26.997 | 27.248 | 77,689,208.718 |
| 2018-01-22 | 27.245 | 27.697 | 25.205 | 27.139 | 75,973,601.682 |
| 2018-01-23 | 27.146 | 27.852 | 26.525 | 27.027 | 81,626,437.959 |
| 2018-01-24 | 27.020 | 30.093 | 28.103 | 29.882 | 102,548,700.672 |
| 2018-01-25 | 29.878 | 30.116 | 28.974 | 29.796 | 104,354,997.186 |
| 2018-01-26 | 29.796 | 29.799 | 28.512 | 29.439 | 101,741,451.603 |
| 2018-01-27 | 29.436 | 32.248 | 30.251 | 30.307 | 107,896,697.403 |
| 2018-01-28 | 30.314 | 31.357 | 30.403 | 30.660 | 99,620,209.227 |
| 2018-01-29 | 30.660 | 29.416 | 28.423 | 28.809 | 97,959,954.312 |
| 2018-01-30 | 28.809 | 26.601 | 24.842 | 25.278 | 80,262,775.890 |
| 2018-01-31 | 25.301 | 25.945 | 24.902 | 25.469 | 76,188,852.993 |
| 2018-02-01 | 25.469 | 23.018 | 21.506 | 21.820 | 74,524,886.238 |
| 2018-02-02 | 21.790 | 21.470 | 19.675 | 20.572 | 75,545,205.714 |
| 2018-02-03 | 20.566 | 22.255 | 21.321 | 21.922 | 64,479,124.710 |
| 2018-02-04 | 21.922 | 19.826 | 18.754 | 18.761 | 72,015,979.167 |
| 2018-02-05 | 18.761 | 16.398 | 14.504 | 14.735 | 59,101,178.268 |
| 2018-02-06 | 14.735 | 16.639 | 14.876 | 16.500 | 64,921,975.668 |
| 2018-02-07 | 16.490 | 17.190 | 15.777 | 16.295 | 52,105,490.778 |
| 2018-02-08 | 16.213 | 19.873 | 17.216 | 18.299 | 72,505,824.864 |
| 2018-02-09 | 18.295 | 20.196 | 19.021 | 19.737 | 58,385,171.823 |
| 2018-02-10 | 19.724 | 19.526 | 18.338 | 18.675 | 71,934,356.967 |
| 2018-02-11 | 18.675 | 18.044 | 16.853 | 17.965 | 63,358,814.475 |
| 2018-02-12 | 17.949 | 20.153 | 13.438 | 18.843 | 54,678,896.283 |
| 2018-02-13 | 18.840 | 18.526 | 17.893 | 18.417 | 47,386,003.533 |
| 2018-02-14 | 18.444 | 21.219 | 20.222 | 21.176 | 55,993,654.332 |
| 2018-02-15 | 21.196 | 26.120 | 22.371 | 26.120 | 125,620,027.632 |
| 2018-02-16 | 26.106 | 27.162 | 24.819 | 25.816 | 91,651,457.073 |
| 2018-02-17 | 25.816 | 28.169 | 25.743 | 25.859 | 81,725,402.154 |
| 2018-02-18 | 25.859 | 25.740 | 23.414 | 24.608 | 91,445,671.845 |
| 2018-02-19 | 24.608 | 28.047 | 26.100 | 26.591 | 91,801,295.652 |
| 2018-02-20 | 26.591 | 26.780 | 25.288 | 26.153 | 114,595,532.964 |
| 2018-02-21 | 26.189 | 26.162 | 23.516 | 23.687 | 93,700,947.351 |
| 2018-02-22 | 23.684 | 22.565 | 21.404 | 21.622 | 77,486,461.800 |
| 2018-02-23 | 21.622 | 22.658 | 21.886 | 22.235 | 68,372,654.229 |
| 2018-02-24 | 22.262 | 23.384 | 20.902 | 21.592 | 55,561,149.765 |
| 2018-02-25 | 21.592 | 21.625 | 21.137 | 21.467 | 58,788,122.679 |
| 2018-02-26 | 21.457 | 23.414 | 22.100 | 22.156 | 60,405,812.379 |
| 2018-02-27 | 22.156 | 22.961 | 21.354 | 21.539 | 65,761,057.032 |
| 2018-02-28 | 21.539 | 22.153 | 20.364 | 20.747 | 62,395,874.376 |
| 2018-03-01 | 20.747 | 22.843 | 21.305 | 21.899 | 64,177,123.164 |
| 2018-03-02 | 21.971 | 22.592 | 21.516 | 22.024 | 54,263,173.767 |
| 2018-03-03 | 22.024 | 23.153 | 22.371 | 22.750 | 53,508,284.049 |
| 2018-03-04 | 22.744 | 23.074 | 22.315 | 22.661 | 62,588,048.391 |
| 2018-03-05 | 22.589 | 22.991 | 21.991 | 22.107 | 70,432,894.488 |
| 2018-03-06 | 22.107 | 20.849 | 20.176 | 20.345 | 65,074,402.602 |
| 2018-03-07 | 20.368 | 20.909 | 18.216 | 20.510 | 80,386,519.785 |
| 2018-03-08 | 20.513 | 20.833 | 18.902 | 19.262 | 86,038,179.975 |
| 2018-03-09 | 19.298 | 20.411 | 18.477 | 19.355 | 69,107,743.122 |
| 2018-03-10 | 19.355 | 18.840 | 18.104 | 18.229 | 52,038,084.516 |
| 2018-03-11 | 18.229 | 19.826 | 19.081 | 19.358 | 63,246,065.553 |
| 2018-03-12 | 19.358 | 18.648 | 18.130 | 18.427 | 77,020,664.589 |
| 2018-03-13 | 18.427 | 18.625 | 18.308 | 18.341 | 68,888,178.117 |
| 2018-03-14 | 18.341 | 16.965 | 16.272 | 16.414 | 66,087,603.912 |
| 2018-03-15 | 16.414 | 17.774 | 16.051 | 17.213 | 71,393,139.873 |
| 2018-03-16 | 17.200 | 17.457 | 16.272 | 16.484 | 63,395,925.714 |
| 2018-03-17 | 16.484 | 15.820 | 15.127 | 15.140 | 58,001,623.614 |
| 2018-03-18 | 15.137 | 15.804 | 14.266 | 14.546 | 63,863,243.829 |
| 2018-03-19 | 14.540 | 16.154 | 15.154 | 15.975 | 56,930,199.084 |
| 2018-03-20 | 15.975 | 17.035 | 16.447 | 16.599 | 70,502,117.631 |
| 2018-03-21 | 16.622 | 16.830 | 16.193 | 16.490 | 62,980,091.889 |
| 2018-03-22 | 16.490 | 16.259 | 15.579 | 15.932 | 60,416,194.872 |
| 2018-03-23 | 15.932 | 16.355 | 15.767 | 15.784 | 54,603,995.259 |
| 2018-03-24 | 15.784 | 15.781 | 15.008 | 15.566 | 66,876,933.354 |
| 2018-03-25 | 15.566 | 15.728 | 15.078 | 15.682 | 63,112,036.779 |
| 2018-03-26 | 15.659 | 15.256 | 14.276 | 14.414 | 54,710,291.592 |
| 2018-03-27 | 14.418 | 13.830 | 13.210 | 13.609 | 57,908,296.479 |
| 2018-03-28 | 13.609 | 14.180 | 13.718 | 14.071 | 64,296,156.441 |
| 2018-03-29 | 14.071 | 12.656 | 12.091 | 12.118 | 59,295,521.901 |
| 2018-03-30 | 12.121 | 11.999 | 11.583 | 11.831 | 56,260,020.036 |
| 2018-03-31 | 11.831 | 12.144 | 11.923 | 11.992 | 49,684,505.442 |
| 2018-04-01 | 11.992 | 11.831 | 11.517 | 11.596 | 54,516,229.449 |
| 2018-04-02 | 11.593 | 12.999 | 11.831 | 12.438 | 60,215,493.129 |
| 2018-04-03 | 12.431 | 13.926 | 12.768 | 13.306 | 65,167,816.131 |
| 2018-04-04 | 13.306 | 12.385 | 11.699 | 11.887 | 46,507,944.417 |
| 2018-04-05 | 11.887 | 11.986 | 11.448 | 11.685 | 50,936,761.194 |
| 2018-04-06 | 11.685 | 11.428 | 11.118 | 11.223 | 42,941,722.791 |
| 2018-04-07 | 11.220 | 12.065 | 11.646 | 11.741 | 53,081,236.362 |
| 2018-04-08 | 11.748 | 12.088 | 11.897 | 12.062 | 50,207,905.044 |
| 2018-04-09 | 12.075 | 11.768 | 11.428 | 11.517 | 46,621,660.338 |
| 2018-04-10 | 11.510 | 12.108 | 11.600 | 12.012 | 50,555,822.526 |
| 2018-04-11 | 12.012 | 12.725 | 12.134 | 12.639 | 60,158,630.400 |
| 2018-04-12 | 12.639 | 14.408 | 13.576 | 13.820 | 61,867,293.774 |
| 2018-04-13 | 13.820 | 14.834 | 13.616 | 14.276 | 75,703,812.789 |
| 2018-04-14 | 14.273 | 15.536 | 14.451 | 15.454 | 78,802,400.523 |
| 2018-04-15 | 15.447 | 16.464 | 16.041 | 16.315 | 76,960,251.621 |
| 2018-04-16 | 16.315 | 16.150 | 15.579 | 16.127 | 79,003,319.637 |
| 2018-04-17 | 16.154 | 15.840 | 15.428 | 15.566 | 81,575,550.408 |
| 2018-04-18 | 15.566 | 16.408 | 16.055 | 16.388 | 80,647,783.920 |
| 2018-04-19 | 16.388 | 17.127 | 16.599 | 17.015 | 75,191,802.609 |
| 2018-04-20 | 17.012 | 18.579 | 17.596 | 17.596 | 92,428,488.999 |
| 2018-04-21 | 17.599 | 17.757 | 16.520 | 16.886 | 76,646,479.437 |
| 2018-04-22 | 16.946 | 17.243 | 16.566 | 17.045 | 74,825,342.163 |
| 2018-04-23 | 17.048 | 18.572 | 17.272 | 18.487 | 85,827,213.516 |
| 2018-04-24 | 18.470 | 19.988 | 19.526 | 19.556 | 95,053,504.359 |
| 2018-04-25 | 19.559 | 17.982 | 16.569 | 16.843 | 79,673,365.629 |
| 2018-04-26 | 16.853 | 18.889 | 17.474 | 18.450 | 90,113,980.638 |
| 2018-04-27 | 18.464 | 18.355 | 17.718 | 18.002 | 87,514,708.611 |
| 2018-04-28 | 18.015 | 22.466 | 16.965 | 21.269 | 185,619,238.068 |
| 2018-04-29 | 21.265 | 28.093 | 21.288 | 23.067 | 261,542,872.107 |
| 2018-04-30 | 23.070 | 23.539 | 21.585 | 22.136 | 137,450,901.489 |
| 2018-05-01 | 22.127 | 22.740 | 21.232 | 22.499 | 103,804,548.903 |
| 2018-05-02 | 22.450 | 25.374 | 22.585 | 24.654 | 125,034,760.917 |
| 2018-05-03 | 24.635 | 27.024 | 24.902 | 25.793 | 134,479,319.898 |
| 2018-05-04 | 25.776 | 25.862 | 24.654 | 25.427 | 121,617,095.754 |
| 2018-05-05 | 25.420 | 25.925 | 23.978 | 24.110 | 101,534,354.889 |
| 2018-05-06 | 24.110 | 23.635 | 22.602 | 22.879 | 84,184,770.747 |
| 2018-05-07 | 22.869 | 22.282 | 21.067 | 21.948 | 90,923,193.009 |
| 2018-05-08 | 21.948 | 21.958 | 20.991 | 21.344 | 82,572,756.915 |
| 2018-05-09 | 21.338 | 22.209 | 20.549 | 22.153 | 96,318,595.890 |
| 2018-05-10 | 22.127 | 21.810 | 21.107 | 21.285 | 88,792,273.614 |
| 2018-05-11 | 21.275 | 20.430 | 18.899 | 19.648 | 81,596,379.975 |
| 2018-05-12 | 19.648 | 20.731 | 19.635 | 20.625 | 73,018,785.411 |
| 2018-05-13 | 20.602 | 22.136 | 20.797 | 21.734 | 85,245,198.258 |
| 2018-05-14 | 21.737 | 22.061 | 20.840 | 21.714 | 93,649,466.625 |
| 2018-05-15 | 21.714 | 21.744 | 20.024 | 20.193 | 85,827,778.377 |
| 2018-05-16 | 20.183 | 20.988 | 19.496 | 20.285 | 81,036,473.892 |
| 2018-05-17 | 20.279 | 19.919 | 18.810 | 18.863 | 75,101,910.114 |
| 2018-05-18 | 18.853 | 20.173 | 18.912 | 19.968 | 90,320,003.103 |
| 2018-05-19 | 19.965 | 20.001 | 19.384 | 19.490 | 86,266,433.616 |
| 2018-05-20 | 19.490 | 20.341 | 19.836 | 19.876 | 77,142,017.535 |
| 2018-05-21 | 19.879 | 19.661 | 18.787 | 18.883 | 85,113,562.017 |
| 2018-05-22 | 18.883 | 17.939 | 17.048 | 17.078 | 83,326,768.503 |
| 2018-05-23 | 17.078 | 16.348 | 14.801 | 14.939 | 56,772,636.426 |
| 2018-05-24 | 14.939 | 15.655 | 14.659 | 15.586 | 64,218,011.319 |
| 2018-05-25 | 15.583 | 15.418 | 14.629 | 14.678 | 50,862,293.922 |
| 2018-05-26 | 14.678 | 14.596 | 14.292 | 14.411 | 57,651,098.835 |
| 2018-05-27 | 14.411 | 14.474 | 13.804 | 13.867 | 51,987,513.765 |
| 2018-05-28 | 13.867 | 13.474 | 12.500 | 12.593 | 56,257,373.073 |
| 2018-05-29 | 12.593 | 14.226 | 13.114 | 14.200 | 68,443,569.744 |
| 2018-05-30 | 14.190 | 15.091 | 13.068 | 13.157 | 90,336,942.729 |
| 2018-05-31 | 13.157 | 14.213 | 13.088 | 13.834 | 100,476,977.403 |
| 2018-06-01 | 13.830 | 13.900 | 13.438 | 13.619 | 70,631,453.541 |
| 2018-06-02 | 13.619 | 14.355 | 13.771 | 14.233 | 68,330,477.259 |
| 2018-06-03 | 14.233 | 14.576 | 14.207 | 14.487 | 72,847,040.310 |
| 2018-06-04 | 14.487 | 14.117 | 13.444 | 13.547 | 69,927,251.163 |
| 2018-06-05 | 13.547 | 14.418 | 13.632 | 14.236 | 66,902,536.998 |
| 2018-06-06 | 14.236 | 14.441 | 14.117 | 14.256 | 68,855,630.052 |
| 2018-06-07 | 14.256 | 15.078 | 14.266 | 15.041 | 83,362,160.871 |
| 2018-06-08 | 15.035 | 16.520 | 14.913 | 15.160 | 4,001,744.373 |
| 2018-06-09 | 15.230 | 15.533 | 14.395 | 14.414 | 82,757,201.670 |
| 2018-06-10 | 14.411 | 13.012 | 12.220 | 12.467 | 59,520,462.342 |
| 2018-06-11 | 12.467 | 13.246 | 12.286 | 12.623 | 55,447,088.829 |
| 2018-06-12 | 12.623 | 12.425 | 11.012 | 11.458 | 68,383,924.224 |
| 2018-06-13 | 11.464 | 11.916 | 10.567 | 10.590 | 86,915,774.781 |
| 2018-06-14 | 10.590 | 11.930 | 10.771 | 11.649 | 76,456,201.239 |
| 2018-06-15 | 11.649 | 11.507 | 10.831 | 10.926 | 54,414,739.071 |
| 2018-06-16 | 10.936 | 11.276 | 10.956 | 11.180 | 59,133,457.581 |
| 2018-06-17 | 11.174 | 11.233 | 11.052 | 11.134 | 49,577,070.015 |
| 2018-06-18 | 11.134 | 12.118 | 11.563 | 12.045 | 63,479,811.384 |
| 2018-06-19 | 12.042 | 12.741 | 11.837 | 11.854 | 2,710,804.503 |
| 2018-06-20 | 11.814 | 12.210 | 11.441 | 12.147 | 68,553,587.388 |
| 2018-06-21 | 12.147 | 12.405 | 11.441 | 11.603 | 57,591,028.143 |
| 2018-06-22 | 11.603 | 10.478 | 9.382 | 9.488 | 52,775,735.826 |
| 2018-06-23 | 9.488 | 9.748 | 9.372 | 9.649 | 52,629,478.671 |
| 2018-06-24 | 9.646 | 9.639 | 8.425 | 8.841 | 42,076,379.466 |
| 2018-06-25 | 8.841 | 9.217 | 8.788 | 9.055 | 42,386,984.739 |
| 2018-06-26 | 9.055 | 8.867 | 6.824 | 8.392 | 31,812,594.858 |
| 2018-06-27 | 8.395 | 9.521 | 8.151 | 9.237 | 63,869,748.426 |
| 2018-06-28 | 9.233 | 8.847 | 8.296 | 8.336 | 34,986,451.104 |
| 2018-06-29 | 8.336 | 8.884 | 8.468 | 8.620 | 37,035,797.370 |
| 2018-06-30 | 8.620 | 10.184 | 8.613 | 9.570 | 90,533,196.930 |
| 2018-07-01 | 9.567 | 9.656 | 9.227 | 9.392 | 36,252,045.951 |
| 2018-07-02 | 9.398 | 10.451 | 9.791 | 10.346 | 47,128,226.871 |
| 2018-07-03 | 10.359 | 10.339 | 9.719 | 9.917 | 37,474,066.938 |
| 2018-07-04 | 9.930 | 10.075 | 9.864 | 9.969 | 24,730,871.682 |
| 2018-07-05 | 9.976 | 9.920 | 9.517 | 9.606 | 26,017,197.096 |
| 2018-07-06 | 9.610 | 10.177 | 9.319 | 9.837 | 33,126,503.817 |
| 2018-07-07 | 9.831 | 10.075 | 9.920 | 10.039 | 27,716,068.314 |
| 2018-07-08 | 9.996 | 10.045 | 9.834 | 9.933 | 23,202,483.249 |
| 2018-07-09 | 9.933 | 9.999 | 9.722 | 9.775 | 22,720,207.950 |
| 2018-07-10 | 9.775 | 9.293 | 8.732 | 8.884 | 27,356,672.178 |
| 2018-07-11 | 8.884 | 9.006 | 8.748 | 8.946 | 25,615,412.592 |
| 2018-07-12 | 8.946 | 8.808 | 8.484 | 8.735 | 24,610,247.805 |
| 2018-07-13 | 8.735 | 8.867 | 8.682 | 8.847 | 21,229,040.712 |
| 2018-07-14 | 8.837 | 8.993 | 8.795 | 8.917 | 22,016,954.322 |
| 2018-07-15 | 8.917 | 9.171 | 9.006 | 9.108 | 21,085,556.943 |
| 2018-07-16 | 9.108 | 9.798 | 9.458 | 9.583 | 27,819,000.132 |
| 2018-07-17 | 9.583 | 10.887 | 10.194 | 10.230 | 38,005,581.306 |
| 2018-07-18 | 10.230 | 10.695 | 10.029 | 10.184 | 49,902,870.270 |
| 2018-07-19 | 10.184 | 10.316 | 9.484 | 9.547 | 30,468,833.373 |
| 2018-07-20 | 9.547 | 9.936 | 8.973 | 9.445 | 42,963,302.943 |
| 2018-07-21 | 9.445 | 9.672 | 9.458 | 9.639 | 31,607,156.262 |
| 2018-07-22 | 9.639 | 9.738 | 8.798 | 9.062 | 39,572,064.246 |
| 2018-07-23 | 9.062 | 9.742 | 8.890 | 8.920 | 34,133,702.295 |
| 2018-07-24 | 8.913 | 9.705 | 8.639 | 8.821 | 36,773,708.499 |
| 2018-07-25 | 8.821 | 9.296 | 8.537 | 8.920 | 29,472,385.173 |
| 2018-07-26 | 8.923 | 9.019 | 8.613 | 8.669 | 26,566,736.097 |
| 2018-07-27 | 8.666 | 8.999 | 8.636 | 8.791 | 26,722,491.312 |
| 2018-07-28 | 8.791 | 8.917 | 8.722 | 8.917 | 34,747,408.575 |
| 2018-07-29 | 8.913 | 8.933 | 8.649 | 8.735 | 28,171,908.468 |
| 2018-07-30 | 8.735 | 8.732 | 8.392 | 8.425 | 32,477,472.060 |
| 2018-07-31 | 8.418 | 7.996 | 7.616 | 7.752 | 19,894,704.027 |
| 2018-08-01 | 7.752 | 8.844 | 7.405 | 7.425 | 12,886,937.910 |
| 2018-08-02 | 7.418 | 7.379 | 5.953 | 6.164 | 1,535,495.874 |
| 2018-08-03 | 6.184 | 6.600 | 5.838 | 6.089 | 22,528,313.907 |
| 2018-08-04 | 6.089 | 6.478 | 5.709 | 5.986 | 13,312,374.108 |
| 2018-08-05 | 5.986 | 6.194 | 5.993 | 6.158 | 8,453,887.827 |
| 2018-08-06 | 6.158 | 6.098 | 5.900 | 6.029 | 7,694,194.596 |
| 2018-08-07 | 6.029 | 5.874 | 5.765 | 5.782 | 14,131,881.984 |
| 2018-08-08 | 5.782 | 5.537 | 5.349 | 5.524 | 13,961,947.395 |
| 2018-08-09 | 5.524 | 6.013 | 5.683 | 5.858 | 9,302,671.356 |
| 2018-08-10 | 5.858 | 5.805 | 5.425 | 5.775 | 21,480,711.516 |
| 2018-08-11 | 5.811 | 6.145 | 5.405 | 5.947 | 1,824,869.310 |
| 2018-08-12 | 5.947 | 6.956 | 5.815 | 6.801 | 2,524,103.571 |
| 2018-08-13 | 6.801 | 6.821 | 5.973 | 6.560 | 2,565,826.263 |
| 2018-08-14 | 6.564 | 6.521 | 6.009 | 6.125 | 14,276,649.453 |
| 2018-08-15 | 6.128 | 6.485 | 6.197 | 6.409 | 11,980,898.589 |
| 2018-08-16 | 6.405 | 6.485 | 6.178 | 6.461 | 9,237,116.526 |
| 2018-08-17 | 6.465 | 7.154 | 6.729 | 7.118 | 11,149,908.924 |
| 2018-08-18 | 7.115 | 6.980 | 6.824 | 6.930 | 10,016,892.732 |
| 2018-08-19 | 6.933 | 7.346 | 7.022 | 7.131 | 6,924,907.143 |
| 2018-08-20 | 7.131 | 6.937 | 6.742 | 6.808 | 6,783,354.765 |
| 2018-08-21 | 6.808 | 7.145 | 6.980 | 7.069 | 9,842,878.617 |
| 2018-08-22 | 7.069 | 7.036 | 6.669 | 6.762 | 13,868,628.675 |
| 2018-08-23 | 6.762 | 7.448 | 6.937 | 7.352 | 8,743,780.749 |
| 2018-08-24 | 7.356 | 7.880 | 7.517 | 7.699 | 7,474,272.729 |
| 2018-08-25 | 7.702 | 7.864 | 7.699 | 7.758 | 8,525,452.881 |
| 2018-08-26 | 7.755 | 7.732 | 7.296 | 7.339 | 7,959,667.419 |
| 2018-08-27 | 7.329 | 7.702 | 7.488 | 7.504 | 1,159,020.291 |
| 2018-08-28 | 7.451 | 7.663 | 7.270 | 7.471 | 9,184,475.817 |
| 2018-08-29 | 7.514 | 7.541 | 7.145 | 7.214 | 907,635.729 |
| 2018-08-30 | 7.230 | 7.178 | 6.739 | 6.834 | 2,100,890.220 |
| 2018-08-31 | 6.821 | 7.310 | 6.758 | 7.013 | 859,061.247 |
| 2018-09-01 | 7.013 | 7.402 | 7.138 | 7.313 | 752,231.865 |
| 2018-09-02 | 7.339 | 7.504 | 4.755 | 7.013 | 9,415,253.826 |
| 2018-09-03 | 7.131 | 7.534 | 6.907 | 7.349 | 1,058,449.722 |
| 2018-09-04 | 7.349 | 7.626 | 7.181 | 7.590 | 1,171,629.327 |
| 2018-09-05 | 7.603 | 6.963 | 6.518 | 6.544 | 8,348,249.085 |
| 2018-09-06 | 6.544 | 6.620 | 6.273 | 6.514 | 7,645,864.710 |
| 2018-09-07 | 6.514 | 6.320 | 6.013 | 6.118 | 853,209.819 |
| 2018-09-08 | 6.118 | 6.442 | 5.564 | 6.379 | 1,723,974.648 |
| 2018-09-09 | 6.379 | 6.610 | 6.092 | 6.171 | 3,766,685.241 |
| 2018-09-10 | 6.128 | 8.989 | 6.065 | 7.689 | 5,369,597.937 |
| 2018-09-11 | 7.689 | 8.158 | 7.141 | 7.356 | 3,598,773.651 |
| 2018-09-12 | 7.356 | 7.646 | 7.092 | 7.418 | 5,370,524.478 |
| 2018-09-13 | 7.405 | 8.986 | 7.956 | 8.065 | 8,534,761.653 |
| 2018-09-14 | 8.065 | 8.148 | 7.224 | 7.471 | 2,579,311.086 |
| 2018-09-15 | 7.484 | 7.993 | 7.432 | 7.577 | 2,510,241.987 |
| 2018-09-16 | 7.607 | 7.772 | 7.343 | 7.415 | 791,088.738 |
| 2018-09-17 | 7.402 | 7.204 | 6.841 | 6.904 | 7,344,401.460 |
| 2018-09-18 | 6.904 | 7.230 | 6.871 | 7.102 | 8,398,449.477 |
| 2018-09-19 | 7.062 | 8.098 | 7.102 | 7.478 | 2,450,037.051 |
| 2018-09-20 | 7.478 | 8.633 | 7.326 | 7.372 | 2,320,612.899 |
| 2018-09-21 | 7.372 | 8.280 | 7.382 | 7.461 | 1,755,951.978 |
| 2018-09-22 | 7.461 | 7.260 | 6.999 | 7.032 | 1,085,668.023 |
| 2018-09-23 | 7.019 | 8.273 | 7.108 | 7.570 | 2,047,715.769 |
| 2018-09-24 | 7.570 | 7.385 | 6.897 | 7.319 | 1,091,475.990 |
| 2018-09-25 | 7.280 | 7.362 | 6.960 | 7.181 | 1,243,130.823 |
| 2018-09-26 | 7.184 | 7.831 | 6.933 | 7.762 | 2,208,943.308 |
| 2018-09-27 | 7.762 | 8.323 | 7.465 | 7.643 | 1,889,228.880 |
| 2018-09-28 | 7.610 | 7.554 | 7.112 | 7.293 | 19,875,406.056 |
| 2018-09-29 | 7.306 | 7.702 | 7.158 | 7.326 | 620,403.267 |
| 2018-09-30 | 7.319 | 7.415 | 7.148 | 7.224 | 882,548.766 |
| 2018-10-01 | 7.250 | 7.316 | 7.062 | 7.095 | 2,065,717.566 |
| 2018-10-02 | 7.098 | 7.102 | 6.914 | 6.996 | 679,184.352 |
| 2018-10-03 | 6.999 | 7.154 | 6.805 | 7.022 | 908,999.157 |
| 2018-10-04 | 7.062 | 7.171 | 7.022 | 7.102 | 13,227,420.591 |
| 2018-10-05 | 7.049 | 7.442 | 7.154 | 7.237 | 821,956.377 |
| 2018-10-06 | 7.240 | 7.253 | 6.966 | 6.976 | 730,329.039 |
| 2018-10-07 | 6.973 | 7.115 | 6.980 | 7.013 | 819,367.098 |
| 2018-10-08 | 7.029 | 7.560 | 6.904 | 7.141 | 17,999,970.252 |
| 2018-10-09 | 7.121 | 7.085 | 6.986 | 7.006 | 962,310.129 |
| 2018-10-10 | 7.029 | 7.085 | 6.834 | 6.996 | 880,960.707 |
| 2018-10-11 | 7.006 | 6.673 | 5.511 | 6.164 | 26,686,761.123 |
| 2018-10-12 | 6.164 | 6.395 | 5.854 | 6.191 | 15,168,093.105 |
| 2018-10-13 | 6.191 | 6.343 | 6.207 | 6.280 | 9,263,131.383 |
| 2018-10-14 | 6.280 | 6.428 | 6.174 | 6.237 | 11,378,815.173 |
| 2018-10-15 | 6.237 | 6.643 | 6.478 | 6.636 | 20,847,478.971 |
| 2018-10-16 | 6.636 | 6.831 | 6.554 | 6.636 | 17,706,481.089 |
| 2018-10-17 | 6.683 | 6.818 | 6.524 | 6.755 | 640,795.419 |
| 2018-10-18 | 6.739 | 6.692 | 6.511 | 6.547 | 17,882,469.924 |
| 2018-10-19 | 6.600 | 6.702 | 6.372 | 6.409 | 458,514.210 |
| 2018-10-20 | 6.409 | 6.560 | 6.415 | 6.471 | 399,948.153 |
| 2018-10-21 | 6.458 | 6.610 | 6.412 | 6.547 | 408,035.694 |
| 2018-10-22 | 6.541 | 6.511 | 6.389 | 6.442 | 756,402.966 |
| 2018-10-23 | 6.448 | 7.006 | 6.409 | 6.524 | 837,731.862 |
| 2018-10-24 | 6.524 | 6.742 | 6.458 | 6.481 | 1,182,142.401 |
| 2018-10-25 | 6.481 | 6.461 | 6.376 | 6.379 | 724,149.030 |
| 2018-10-26 | 6.379 | 6.485 | 6.263 | 6.346 | 462,346.599 |
| 2018-10-27 | 6.346 | 6.386 | 6.244 | 6.277 | 663,785.595 |
| 2018-10-28 | 6.267 | 6.386 | 6.211 | 6.221 | 953,612.154 |
| 2018-10-29 | 6.221 | 6.039 | 5.805 | 5.834 | 712,855.275 |
| 2018-10-30 | 5.834 | 5.927 | 5.782 | 5.792 | 1,671,470.361 |
| 2018-10-31 | 5.788 | 6.052 | 5.818 | 6.039 | 1,399,873.662 |
| 2018-11-01 | 6.039 | 6.306 | 5.973 | 6.112 | 621,420.591 |
| 2018-11-02 | 6.138 | 6.270 | 6.102 | 6.115 | 14,198,728.038 |
| 2018-11-03 | 6.108 | 6.112 | 6.019 | 6.089 | 583,314.402 |
| 2018-11-04 | 6.089 | 6.491 | 5.973 | 6.029 | 706,075.887 |
| 2018-11-05 | 6.029 | 6.108 | 5.960 | 5.986 | 311,010.447 |
| 2018-11-06 | 5.986 | 6.287 | 6.046 | 6.052 | 718,787.883 |
| 2018-11-07 | 6.052 | 6.079 | 5.950 | 6.039 | 1,225,743.585 |
| 2018-11-08 | 6.042 | 6.079 | 5.960 | 6.026 | 12,367,343.109 |
| 2018-11-09 | 5.950 | 5.943 | 5.735 | 5.765 | 878,461.518 |
| 2018-11-10 | 5.765 | 5.851 | 5.745 | 5.782 | 499,076.919 |
| 2018-11-11 | 5.782 | 6.016 | 5.686 | 5.709 | 511,796.241 |
| 2018-11-12 | 5.709 | 5.933 | 5.633 | 5.729 | 1,819,890.897 |
| 2018-11-13 | 5.739 | 5.696 | 5.528 | 5.620 | 343,793.373 |
| 2018-11-14 | 5.643 | 5.224 | 4.742 | 4.970 | 15,534,485.571 |
| 2018-11-15 | 4.970 | 5.079 | 4.841 | 5.003 | 13,614,728.061 |
| 2018-11-16 | 5.003 | 4.993 | 4.752 | 4.940 | 13,373,382.726 |
| 2018-11-17 | 4.934 | 4.970 | 4.881 | 4.917 | 590,222.358 |
| 2018-11-18 | 4.934 | 5.042 | 4.950 | 5.006 | 9,029,919.591 |
| 2018-11-19 | 5.023 | 5.132 | 4.178 | 4.221 | 1,920,057.678 |
| 2018-11-20 | 4.204 | 3.930 | 3.518 | 3.528 | 16,733,546.115 |
| 2018-11-21 | 3.531 | 3.927 | 3.432 | 3.828 | 421,996.278 |
| 2018-11-22 | 3.788 | 3.656 | 3.564 | 3.620 | 11,016,415.608 |
| 2018-11-23 | 3.627 | 3.696 | 3.620 | 3.660 | 10,793,729.265 |
| 2018-11-24 | 3.696 | 3.795 | 3.168 | 3.300 | 638,501.688 |
| 2018-11-25 | 3.300 | 3.564 | 3.036 | 3.432 | 2,061,139.509 |
| 2018-11-26 | 3.445 | 3.300 | 3.196 | 3.258 | 10,259,377.194 |
| 2018-11-27 | 3.258 | 3.303 | 3.269 | 3.296 | 7,595,404.575 |
| 2018-11-28 | 3.296 | 3.924 | 3.676 | 3.795 | 14,481,670.170 |
| 2018-11-29 | 3.805 | 3.963 | 3.623 | 3.947 | 832,526.541 |
| 2018-11-30 | 3.947 | 4.023 | 3.703 | 4.000 | 672,337.413 |
| 2018-12-01 | 4.000 | 4.673 | 4.188 | 4.613 | 1,048,539.525 |
| 2018-12-02 | 4.613 | 5.260 | 4.514 | 5.198 | 1,873,135.638 |
| 2018-12-03 | 5.194 | 4.996 | 4.353 | 4.884 | 1,746,232.257 |
| 2018-12-04 | 4.884 | 7.722 | 4.907 | 7.131 | 6,191,329.617 |
| 2018-12-05 | 7.131 | 6.986 | 5.851 | 6.006 | 2,987,179.404 |
| 2018-12-06 | 6.006 | 5.623 | 4.805 | 4.920 | 1,336,688.859 |
| 2018-12-07 | 4.877 | 4.996 | 4.610 | 4.953 | 19,857,831.510 |
| 2018-12-08 | 4.953 | 5.254 | 4.808 | 5.174 | 15,899,711.124 |
| 2018-12-09 | 5.135 | 5.785 | 5.099 | 5.557 | 923,787.348 |
| 2018-12-10 | 5.574 | 5.379 | 4.910 | 5.128 | 10,690,683.465 |
| 2018-12-11 | 5.128 | 5.462 | 4.983 | 5.438 | 14,574,908.205 |
| 2018-12-12 | 5.419 | 6.633 | 5.544 | 6.574 | 1,772,955.063 |
| 2018-12-13 | 6.574 | 7.706 | 5.834 | 6.933 | 3,777,949.989 |
| 2018-12-14 | 6.933 | 8.069 | 6.712 | 7.663 | 3,681,803.235 |
| 2018-12-15 | 7.663 | 8.418 | 7.583 | 8.065 | 2,102,683.902 |
| 2018-12-16 | 8.065 | 8.316 | 7.244 | 8.026 | 2,030,025.195 |
| 2018-12-17 | 8.042 | 8.956 | 8.085 | 8.494 | 71,199,191.745 |
| 2018-12-18 | 8.544 | 13.316 | 8.983 | 11.586 | 7,289,850.051 |
| 2018-12-19 | 11.586 | 14.751 | 10.900 | 12.421 | 12,958,152.075 |
| 2018-12-20 | 12.421 | 17.054 | 12.441 | 13.830 | 13,384,993.809 |
| 2018-12-21 | 13.830 | 13.134 | 10.421 | 10.778 | 4,984,572.153 |
| 2018-12-22 | 10.778 | 14.550 | 11.151 | 13.088 | 10,070,046.690 |
| 2018-12-23 | 13.088 | 14.550 | 12.088 | 12.514 | 6,908,928.774 |
| 2018-12-24 | 12.467 | 12.834 | 11.844 | 12.335 | 112,803,287.223 |
| 2018-12-25 | 12.395 | 12.553 | 10.794 | 11.058 | 4,745,799.234 |
| 2018-12-26 | 11.058 | 11.996 | 10.511 | 10.867 | 2,815,408.629 |
| 2018-12-27 | 10.788 | 10.501 | 10.012 | 10.055 | 48,710,985.246 |
| 2018-12-28 | 10.055 | 11.025 | 10.431 | 10.794 | 47,427,953.364 |
| 2018-12-29 | 10.827 | 10.850 | 9.814 | 9.983 | 1,744,069.008 |
| 2018-12-30 | 9.983 | 10.633 | 10.227 | 10.280 | 1,872,302.520 |
| 2018-12-31 | 10.280 | 10.801 | 9.633 | 10.722 | 5,347,822.854 |
| 2019-01-01 | 10.722 | 11.652 | 10.263 | 10.547 | 3,388,878.174 |
| 2019-01-02 | 10.547 | 11.675 | 10.293 | 10.464 | 3,127,468.212 |
| 2019-01-03 | 10.464 | 10.385 | 9.847 | 10.243 | 2,677,399.164 |
| 2019-01-04 | 10.243 | 10.841 | 10.082 | 10.217 | 2,962,773.858 |
| 2019-01-05 | 10.217 | 10.230 | 9.811 | 10.194 | 2,354,513.238 |
| 2019-01-06 | 10.194 | 10.857 | 10.243 | 10.646 | 2,354,037.873 |
| 2019-01-07 | 10.646 | 10.379 | 9.672 | 9.748 | 2,991,246.357 |
| 2019-01-08 | 9.748 | 10.002 | 9.517 | 9.554 | 3,064,896.747 |
| 2019-01-09 | 9.554 | 9.702 | 9.352 | 9.455 | 2,871,385.011 |
| 2019-01-10 | 9.455 | 8.969 | 7.933 | 8.590 | 4,455,700.854 |
| 2019-01-11 | 8.590 | 8.960 | 8.438 | 8.544 | 1,808,167.383 |
| 2019-01-12 | 8.544 | 8.765 | 8.309 | 8.524 | 1,383,890.805 |
| 2019-01-13 | 8.524 | 8.831 | 7.775 | 8.801 | 3,428,490.351 |
| 2019-01-14 | 8.801 | 10.204 | 8.969 | 9.098 | 5,480,311.584 |
| 2019-01-15 | 9.098 | 8.771 | 8.148 | 8.514 | 2,186,682.135 |
| 2019-01-16 | 8.514 | 8.857 | 8.379 | 8.511 | 3,047,653.290 |
| 2019-01-17 | 8.511 | 9.019 | 8.524 | 8.613 | 3,850,639.155 |
| 2019-01-18 | 8.613 | 8.593 | 8.217 | 8.422 | 2,301,747.954 |
| 2019-01-19 | 8.422 | 8.841 | 8.494 | 8.577 | 1,939,839.099 |
| 2019-01-20 | 8.577 | 8.359 | 8.111 | 8.306 | 1,719,102.594 |
| 2019-01-21 | 8.306 | 8.362 | 8.111 | 8.333 | 1,524,693.885 |
| 2019-01-22 | 8.333 | 9.392 | 8.362 | 9.217 | 1,927,473.339 |
| 2019-01-23 | 9.217 | 10.557 | 8.927 | 10.085 | 7,514,090.859 |
| 2019-01-24 | 10.085 | 10.230 | 8.669 | 9.065 | 4,315,433.331 |
| 2019-01-25 | 9.065 | 9.659 | 8.887 | 9.233 | 3,675,213.927 |
| 2019-01-26 | 9.233 | 9.290 | 8.798 | 8.907 | 1,610,406.369 |
| 2019-01-27 | 8.907 | 9.530 | 8.389 | 8.824 | 4,416,721.980 |
| 2019-01-28 | 8.824 | 9.801 | 8.102 | 9.540 | 4,425,022.371 |
| 2019-01-29 | 9.540 | 9.983 | 9.029 | 9.722 | 4,266,327.219 |
| 2019-01-30 | 9.722 | 10.405 | 9.032 | 9.530 | 4,624,009.698 |
| 2019-01-31 | 9.530 | 9.534 | 9.075 | 9.177 | 2,395,640.049 |
| 2019-02-01 | 9.177 | 9.263 | 8.857 | 8.943 | 2,376,763.422 |
| 2019-02-02 | 8.943 | 9.359 | 8.953 | 8.960 | 2,642,875.818 |
| 2019-02-03 | 8.960 | 9.478 | 8.626 | 9.263 | 4,225,029.963 |
| 2019-02-04 | 9.263 | 9.342 | 8.844 | 8.907 | 2,246,933.007 |
| 2019-02-05 | 8.907 | 9.095 | 8.663 | 8.765 | 3,391,475.472 |
| 2019-02-06 | 8.765 | 8.669 | 8.181 | 8.253 | 1,728,784.464 |
| 2019-02-07 | 8.253 | 8.564 | 8.095 | 8.240 | 931,757.343 |
| 2019-02-08 | 8.187 | 8.976 | 8.590 | 8.745 | 39,292,928.466 |
| 2019-02-09 | 8.778 | 8.798 | 8.488 | 8.577 | 1,385,076.693 |
| 2019-02-10 | 8.577 | 9.563 | 8.940 | 8.996 | 1,544,718.912 |
| 2019-02-11 | 8.996 | 9.567 | 8.567 | 9.468 | 2,028,463.404 |
| 2019-02-12 | 9.468 | 9.785 | 9.144 | 9.412 | 1,536,292.659 |
| 2019-02-13 | 9.412 | 9.392 | 9.045 | 9.045 | 1,370,308.500 |
| 2019-02-14 | 9.045 | 8.960 | 8.696 | 8.738 | 925,214.994 |
| 2019-02-15 | 8.722 | 8.814 | 8.676 | 8.722 | 19,388,393.706 |
| 2019-02-16 | 8.781 | 8.890 | 8.587 | 8.606 | 1,194,468.264 |
| 2019-02-17 | 8.606 | 9.438 | 8.573 | 8.626 | 1,474,196.889 |
| 2019-02-18 | 8.626 | 9.464 | 8.930 | 9.101 | 2,734,841.571 |
| 2019-02-19 | 9.101 | 9.458 | 8.725 | 9.207 | 2,095,000.644 |
| 2019-02-20 | 9.191 | 9.346 | 9.184 | 9.204 | 32,170,348.782 |
| 2019-02-21 | 9.230 | 9.557 | 9.035 | 9.441 | 2,017,414.641 |
| 2019-02-22 | 9.441 | 9.735 | 9.455 | 9.649 | 1,527,906.171 |
| 2019-02-23 | 9.603 | 10.091 | 9.580 | 9.596 | 33,599,557.431 |
| 2019-02-24 | 9.616 | 8.765 | 7.755 | 8.738 | 2,018,098.929 |
| 2019-02-25 | 8.738 | 9.128 | 8.689 | 8.880 | 1,537,691.661 |
| 2019-02-26 | 8.880 | 8.854 | 8.705 | 8.765 | 965,520.270 |
| 2019-02-27 | 8.765 | 9.049 | 8.474 | 8.798 | 1,437,327.705 |
| 2019-02-28 | 8.798 | 9.022 | 8.603 | 8.758 | 1,166,049.324 |
| 2019-03-01 | 8.758 | 9.022 | 8.699 | 8.920 | 1,140,059.646 |
| 2019-03-02 | 8.920 | 8.917 | 8.738 | 8.844 | 1,391,719.461 |
| 2019-03-03 | 8.844 | 8.798 | 8.550 | 8.768 | 1,274,176.926 |
| 2019-03-04 | 8.768 | 8.639 | 8.412 | 8.567 | 1,999,890.618 |
| 2019-03-05 | 8.567 | 9.369 | 8.738 | 8.738 | 1,074,838.941 |
| 2019-03-06 | 8.738 | 8.874 | 8.451 | 8.488 | 863,872.020 |
| 2019-03-07 | 8.488 | 8.613 | 8.300 | 8.517 | 842,131.983 |
| 2019-03-08 | 8.517 | 9.068 | 8.260 | 8.788 | 1,933,439.409 |
| 2019-03-09 | 8.788 | 9.379 | 8.900 | 9.065 | 1,327,123.248 |
| 2019-03-10 | 9.065 | 9.230 | 8.861 | 9.072 | 1,358,907.726 |
| 2019-03-11 | 9.072 | 9.012 | 8.663 | 8.765 | 1,325,420.217 |
| 2019-03-12 | 8.765 | 9.273 | 8.725 | 9.247 | 1,938,293.907 |
| 2019-03-13 | 9.247 | 9.392 | 8.867 | 8.963 | 2,930,002.581 |
| 2019-03-14 | 8.963 | 9.138 | 8.811 | 9.026 | 2,964,391.287 |
| 2019-03-15 | 9.026 | 9.547 | 9.158 | 9.237 | 1,110,049.545 |
| 2019-03-16 | 9.237 | 9.514 | 9.098 | 9.233 | 1,311,555.498 |
| 2019-03-17 | 9.233 | 9.240 | 9.019 | 9.085 | 1,234,278.309 |
| 2019-03-18 | 9.085 | 9.141 | 8.788 | 9.101 | 1,576,274.799 |
| 2019-03-19 | 9.101 | 9.191 | 9.052 | 9.105 | 1,453,868.031 |
| 2019-03-20 | 9.105 | 9.458 | 9.098 | 9.299 | 1,181,001.162 |
| 2019-03-21 | 9.299 | 9.237 | 8.923 | 9.039 | 1,190,384.316 |
| 2019-03-22 | 8.983 | 9.154 | 8.712 | 9.118 | 17,107,574.649 |
| 2019-03-23 | 9.148 | 9.283 | 9.118 | 9.247 | 530,486.451 |
| 2019-03-24 | 9.247 | 9.151 | 9.026 | 9.045 | 917,891.172 |
| 2019-03-25 | 9.042 | 9.009 | 8.804 | 8.854 | 18,524,601.480 |
| 2019-03-26 | 8.894 | 9.006 | 8.758 | 8.870 | 1,124,081.904 |
| 2019-03-27 | 8.861 | 9.197 | 9.042 | 9.101 | 19,126,453.005 |
| 2019-03-28 | 9.131 | 9.161 | 9.002 | 9.121 | 1,296,608.577 |
| 2019-03-29 | 9.118 | 9.455 | 9.240 | 9.356 | 25,308,647.793 |
| 2019-03-30 | 9.422 | 9.385 | 9.207 | 9.283 | 708,980.943 |
| 2019-03-31 | 9.283 | 9.491 | 9.177 | 9.243 | 1,898,520.360 |
| 2019-04-01 | 9.243 | 9.643 | 9.204 | 9.573 | 1,366,992.231 |
| 2019-04-02 | 9.524 | 11.543 | 10.039 | 10.296 | 41,643,702.738 |
| 2019-04-03 | 10.296 | 10.497 | 9.365 | 9.557 | 33,904,215.906 |
| 2019-04-04 | 9.573 | 9.478 | 9.144 | 9.243 | 2,088,090.873 |
| 2019-04-05 | 9.243 | 9.910 | 9.461 | 9.620 | 1,728,888.777 |
| 2019-04-06 | 9.620 | 9.917 | 9.372 | 9.917 | 2,324,383.017 |
| 2019-04-07 | 9.917 | 10.916 | 9.735 | 9.851 | 4,090,808.106 |
| 2019-04-08 | 9.851 | 10.171 | 9.441 | 9.458 | 8,337,299.520 |
| 2019-04-09 | 9.458 | 9.821 | 8.702 | 9.263 | 23,186,289.192 |
| 2019-04-10 | 9.263 | 9.646 | 8.814 | 9.174 | 13,222,233.420 |
| 2019-04-11 | 9.174 | 10.382 | 8.260 | 8.778 | 28,155,773.019 |
| 2019-04-12 | 8.778 | 9.570 | 8.488 | 8.814 | 5,774,627.463 |
| 2019-04-13 | 8.814 | 8.910 | 8.682 | 8.801 | 1,796,397.768 |
| 2019-04-14 | 8.801 | 9.464 | 8.897 | 9.181 | 2,062,594.611 |
| 2019-04-15 | 9.181 | 8.880 | 8.570 | 8.633 | 1,443,972.024 |
| 2019-04-16 | 8.639 | 8.953 | 8.824 | 8.874 | 21,645,754.713 |
| 2019-04-17 | 8.890 | 8.946 | 8.725 | 8.831 | 1,819,957.689 |
| 2019-04-18 | 8.831 | 9.276 | 8.880 | 8.943 | 1,383,649.179 |
| 2019-04-19 | 8.943 | 8.999 | 8.814 | 8.837 | 1,587,774.309 |
| 2019-04-20 | 8.837 | 8.857 | 8.709 | 8.795 | 1,264,667.184 |
| 2019-04-21 | 8.795 | 8.676 | 8.428 | 8.626 | 4,267,676.160 |
| 2019-04-22 | 8.626 | 8.752 | 8.550 | 8.702 | 3,419,254.674 |
| 2019-04-23 | 8.696 | 8.969 | 8.567 | 8.593 | 24,838,689.348 |
| 2019-04-24 | 8.593 | 8.474 | 7.752 | 7.867 | 21,468,366.216 |
| 2019-04-25 | 7.867 | 7.567 | 7.161 | 7.164 | 19,131,793.758 |
| 2019-04-26 | 7.164 | 7.277 | 6.973 | 7.197 | 18,841,285.023 |
| 2019-04-27 | 7.244 | 7.352 | 7.022 | 7.118 | 930,123.711 |
| 2019-04-28 | 7.118 | 7.181 | 6.871 | 6.917 | 549,142.638 |
| 2019-04-29 | 6.917 | 6.950 | 6.485 | 6.607 | 495,125.598 |
| 2019-04-30 | 6.607 | 7.854 | 6.867 | 7.524 | 2,301,466.332 |
| 2019-05-01 | 7.455 | 7.587 | 7.088 | 7.105 | 18,496,717.833 |
| 2019-05-02 | 7.105 | 7.263 | 7.029 | 7.128 | 14,007,779.511 |
| 2019-05-03 | 7.128 | 7.455 | 7.052 | 7.280 | 16,818,254.838 |
| 2019-05-04 | 7.280 | 7.415 | 7.046 | 7.082 | 11,126,689.365 |
| 2019-05-05 | 7.085 | 7.105 | 6.752 | 6.904 | 545,599.890 |
| 2019-05-06 | 6.904 | 7.422 | 6.963 | 7.125 | 711,269.823 |
| 2019-05-07 | 7.125 | 7.884 | 6.636 | 6.910 | 4,098,415.299 |
| 2019-05-08 | 6.910 | 7.508 | 6.798 | 7.326 | 2,218,746.024 |
| 2019-05-09 | 7.326 | 8.019 | 7.036 | 7.686 | 1,778,436.726 |
| 2019-05-10 | 7.686 | 7.867 | 7.263 | 7.442 | 2,155,772.256 |
| 2019-05-11 | 7.442 | 8.402 | 7.748 | 8.072 | 6,443,975.967 |
| 2019-05-12 | 8.072 | 8.144 | 7.755 | 8.003 | 3,041,453.580 |
| 2019-05-13 | 8.003 | 8.441 | 7.521 | 7.775 | 4,354,460.517 |
| 2019-05-14 | 7.775 | 8.735 | 7.659 | 7.798 | 2,542,546.017 |
| 2019-05-15 | 7.798 | 9.626 | 8.296 | 8.491 | 5,010,213.483 |
| 2019-05-16 | 8.491 | 9.329 | 8.177 | 8.306 | 6,553,334.502 |
| 2019-05-17 | 8.306 | 8.395 | 7.475 | 7.966 | 4,178,292.426 |
| 2019-05-18 | 7.966 | 7.943 | 7.435 | 7.874 | 5,010,654.396 |
| 2019-05-19 | 7.874 | 8.851 | 8.105 | 8.382 | 7,330,311.549 |
| 2019-05-20 | 8.382 | 8.263 | 7.834 | 8.095 | 7,239,766.875 |
| 2019-05-21 | 8.095 | 8.557 | 7.887 | 8.184 | 9,818,214.879 |
| 2019-05-22 | 8.184 | 8.019 | 7.659 | 7.765 | 8,914,229.247 |
| 2019-05-23 | 7.765 | 10.676 | 7.801 | 10.676 | 21,171,165.807 |
| 2019-05-24 | 10.676 | 11.712 | 8.788 | 8.837 | 12,094,870.392 |
| 2019-05-25 | 8.837 | 9.144 | 8.557 | 8.979 | 12,340,265.322 |
| 2019-05-26 | 8.979 | 9.587 | 8.950 | 8.960 | 11,956,156.839 |
| 2019-05-27 | 8.960 | 9.257 | 8.887 | 9.006 | 11,513,604.696 |
| 2019-05-28 | 9.006 | 9.524 | 8.877 | 9.075 | 11,564,538.084 |
| 2019-05-29 | 9.075 | 9.144 | 8.785 | 8.814 | 10,304,507.631 |
| 2019-05-30 | 8.814 | 8.514 | 7.808 | 8.356 | 14,118,167.052 |
| 2019-05-31 | 8.356 | 8.950 | 8.570 | 8.696 | 9,920,532.501 |
| 2019-06-01 | 8.696 | 8.824 | 8.418 | 8.573 | 5,966,435.937 |
| 2019-06-02 | 8.573 | 8.897 | 8.557 | 8.748 | 12,505,984.161 |
| 2019-06-03 | 8.748 | 8.184 | 7.755 | 7.927 | 11,456,638.347 |
| 2019-06-04 | 7.927 | 7.808 | 7.475 | 7.593 | 12,914,012.727 |
| 2019-06-05 | 7.593 | 7.871 | 7.590 | 7.603 | 4,214,988.723 |
| 2019-06-06 | 7.603 | 7.847 | 7.590 | 7.607 | 2,589,996.057 |
| 2019-06-07 | 7.607 | 8.012 | 7.580 | 7.814 | 4,749,911.496 |
| 2019-06-08 | 7.814 | 7.854 | 7.636 | 7.808 | 1,048,481.709 |
| 2019-06-09 | 7.808 | 7.597 | 7.343 | 7.494 | 3,025,479.699 |
| 2019-06-10 | 7.494 | 8.069 | 7.857 | 7.867 | 5,124,011.046 |
| 2019-06-11 | 7.867 | 7.950 | 7.748 | 7.844 | 5,933,381.520 |
| 2019-06-12 | 7.844 | 8.432 | 8.078 | 8.082 | 6,019,900.755 |
| 2019-06-13 | 8.082 | 8.194 | 7.828 | 8.174 | 4,714,618.161 |
| 2019-06-14 | 8.174 | 8.517 | 7.659 | 7.851 | 6,080,800.176 |
| 2019-06-15 | 7.851 | 8.111 | 7.814 | 8.009 | 8,760,273.060 |
| 2019-06-16 | 8.009 | 8.187 | 7.534 | 7.983 | 11,662,457.301 |
| 2019-06-17 | 7.983 | 8.438 | 7.986 | 8.052 | 7,886,484.804 |
| 2019-06-18 | 8.052 | 7.884 | 7.706 | 7.864 | 4,872,603.186 |
| 2019-06-19 | 7.864 | 8.019 | 7.844 | 8.009 | 6,523,575.795 |
| 2019-06-20 | 8.009 | 8.115 | 7.729 | 7.824 | 7,124,596.479 |
| 2019-06-21 | 7.824 | 8.524 | 7.682 | 7.745 | 6,713,265.339 |
| 2019-06-22 | 7.745 | 8.207 | 7.633 | 7.897 | 8,279,961.624 |
| 2019-06-23 | 7.897 | 7.973 | 7.587 | 7.742 | 5,882,144.268 |
| 2019-06-24 | 7.742 | 8.065 | 7.725 | 7.739 | 4,840,516.296 |
| 2019-06-25 | 7.739 | 8.055 | 7.560 | 7.583 | 5,046,172.296 |
| 2019-06-26 | 7.583 | 8.029 | 6.838 | 7.079 | 4,745,024.592 |
| 2019-06-27 | 7.079 | 6.607 | 6.019 | 6.026 | 4,076,530.656 |
| 2019-06-28 | 6.026 | 6.603 | 6.260 | 6.584 | 4,210,133.103 |
| 2019-06-29 | 6.584 | 6.752 | 6.376 | 6.428 | 5,003,831.943 |
| 2019-06-30 | 6.428 | 6.237 | 5.792 | 5.957 | 4,347,676.476 |
| 2019-07-01 | 5.957 | 6.362 | 6.029 | 6.164 | 2,850,799.743 |
| 2019-07-02 | 6.164 | 6.362 | 5.963 | 5.996 | 2,921,254.017 |
| 2019-07-03 | 5.996 | 6.663 | 6.016 | 6.412 | 2,552,520.036 |
| 2019-07-04 | 6.412 | 6.141 | 5.947 | 5.990 | 1,519,624.755 |
| 2019-07-05 | 5.990 | 6.141 | 5.768 | 5.894 | 2,550,731.403 |
| 2019-07-06 | 5.894 | 7.250 | 5.795 | 6.402 | 9,086,719.653 |
| 2019-07-07 | 6.402 | 7.993 | 6.646 | 6.798 | 10,650,296.580 |
| 2019-07-08 | 6.798 | 6.966 | 6.194 | 6.254 | 7,184,943.381 |
| 2019-07-09 | 6.254 | 6.230 | 5.891 | 6.026 | 1,658,783.313 |
| 2019-07-10 | 6.026 | 5.759 | 5.448 | 5.643 | 1,687,985.310 |
| 2019-07-11 | 5.643 | 5.293 | 4.891 | 4.914 | 1,498,013.814 |
| 2019-07-12 | 4.914 | 5.778 | 4.963 | 5.376 | 1,813,748.112 |
| 2019-07-13 | 5.376 | 5.366 | 5.049 | 5.089 | 586,774.353 |
| 2019-07-14 | 5.089 | 5.046 | 4.274 | 4.868 | 1,879,907.469 |
| 2019-07-15 | 4.868 | 5.221 | 4.528 | 4.914 | 4,288,295.880 |
| 2019-07-16 | 4.914 | 5.207 | 4.264 | 4.745 | 7,995,940.227 |
| 2019-07-17 | 4.745 | 5.049 | 4.521 | 4.623 | 5,165,085.189 |
| 2019-07-18 | 4.623 | 5.112 | 4.785 | 4.927 | 9,350,790.009 |
| 2019-07-19 | 4.927 | 4.957 | 4.765 | 4.825 | 13,097,515.860 |
| 2019-07-20 | 4.825 | 5.009 | 4.835 | 4.914 | 10,000,057.518 |
| 2019-07-21 | 4.914 | 4.957 | 4.778 | 4.802 | 10,377,279.066 |
| 2019-07-22 | 4.802 | 4.772 | 4.613 | 4.712 | 4,681,019.739 |
| 2019-07-23 | 4.712 | 4.670 | 4.369 | 4.488 | 1,972,846.590 |
| 2019-07-24 | 4.488 | 4.712 | 4.505 | 4.524 | 2,126,638.866 |
| 2019-07-25 | 4.524 | 4.676 | 4.544 | 4.646 | 604,000.518 |
| 2019-07-26 | 4.646 | 4.792 | 4.600 | 4.699 | 1,037,186.766 |
| 2019-07-27 | 4.699 | 4.501 | 4.386 | 4.455 | 533,063.124 |
| 2019-07-28 | 4.455 | 4.564 | 4.432 | 4.465 | 448,076.640 |
| 2019-07-29 | 4.465 | 4.755 | 4.422 | 4.528 | 1,374,897.513 |
| 2019-07-30 | 4.528 | 4.620 | 4.465 | 4.508 | 1,839,647.238 |
| 2019-07-31 | 4.508 | 4.732 | 4.547 | 4.547 | 810,299.853 |
| 2019-08-01 | 4.547 | 4.673 | 4.505 | 4.508 | 936,674.706 |
| 2019-08-02 | 4.508 | 4.613 | 4.386 | 4.458 | 2,202,362.415 |
| 2019-08-03 | 4.458 | 4.564 | 4.402 | 4.518 | 1,197,577.194 |
| 2019-08-04 | 4.518 | 4.567 | 4.445 | 4.498 | 3,213,531.453 |
| 2019-08-05 | 4.498 | 4.785 | 4.505 | 4.633 | 4,074,515.313 |
| 2019-08-06 | 4.633 | 4.587 | 4.333 | 4.429 | 3,855,901.896 |
| 2019-08-07 | 4.429 | 4.521 | 4.330 | 4.478 | 4,103,900.988 |
| 2019-08-08 | 4.478 | 4.462 | 4.297 | 4.399 | 2,731,132.107 |
| 2019-08-09 | 4.399 | 4.353 | 4.175 | 4.244 | 2,150,692.203 |
| 2019-08-10 | 4.244 | 4.369 | 4.109 | 4.297 | 1,635,830.724 |
| 2019-08-11 | 4.297 | 4.610 | 4.356 | 4.356 | 1,563,942.732 |
| 2019-08-12 | 4.356 | 4.402 | 4.204 | 4.326 | 2,380,397.217 |
| 2019-08-13 | 4.326 | 4.320 | 4.201 | 4.217 | 1,236,135.054 |
| 2019-08-14 | 4.217 | 4.003 | 3.703 | 3.957 | 2,524,838.481 |
| 2019-08-15 | 3.957 | 4.049 | 3.861 | 3.990 | 1,438,069.380 |
| 2019-08-16 | 3.990 | 3.996 | 3.861 | 3.944 | 1,846,427.319 |
| 2019-08-17 | 3.944 | 4.066 | 3.924 | 3.940 | 1,606,122.045 |
| 2019-08-18 | 3.940 | 4.247 | 4.079 | 4.138 | 1,904,256.156 |
| 2019-08-19 | 4.138 | 4.320 | 4.099 | 4.148 | 2,278,456.224 |
| 2019-08-20 | 4.148 | 4.194 | 3.983 | 4.089 | 2,690,885.175 |
| 2019-08-21 | 4.089 | 4.089 | 3.858 | 4.019 | 2,970,398.739 |
| 2019-08-22 | 4.019 | 4.290 | 3.977 | 4.221 | 4,415,173.356 |
| 2019-08-23 | 4.221 | 4.439 | 4.115 | 4.287 | 2,922,259.857 |
| 2019-08-24 | 4.287 | 4.481 | 4.194 | 4.293 | 4,145,692.485 |
| 2019-08-25 | 4.293 | 4.313 | 4.128 | 4.132 | 1,651,679.469 |
| 2019-08-26 | 4.132 | 4.320 | 4.046 | 4.138 | 1,668,948.270 |
| 2019-08-27 | 4.138 | 4.234 | 4.029 | 4.082 | 1,315,777.650 |
| 2019-08-28 | 4.082 | 3.897 | 3.713 | 3.858 | 1,687,424.673 |
| 2019-08-29 | 3.858 | 3.831 | 3.637 | 3.683 | 1,024,556.511 |
| 2019-08-30 | 3.683 | 3.736 | 3.670 | 3.680 | 457,444.383 |
| 2019-08-31 | 3.680 | 3.815 | 3.610 | 3.614 | 1,004,869.404 |
| 2019-09-01 | 3.614 | 3.693 | 3.577 | 3.680 | 742,427.763 |
| 2019-09-02 | 3.680 | 3.871 | 3.706 | 3.779 | 1,181,919.552 |
| 2019-09-03 | 3.779 | 3.802 | 3.696 | 3.792 | 1,222,855.623 |
| 2019-09-04 | 3.792 | 3.749 | 3.610 | 3.713 | 913,969.485 |
| 2019-09-05 | 3.713 | 3.779 | 3.633 | 3.656 | 848,878.635 |
| 2019-09-06 | 3.656 | 3.584 | 3.432 | 3.455 | 719,660.931 |
| 2019-09-07 | 3.501 | 3.633 | 3.498 | 3.581 | 192,312.252 |
| 2019-09-08 | 3.581 | 3.633 | 3.498 | 3.557 | 209,068.728 |
| 2019-09-09 | 3.524 | 3.647 | 3.455 | 3.521 | 1,340,805.180 |
| 2019-09-10 | 3.521 | 3.508 | 3.412 | 3.432 | 1,368,765.453 |
| 2019-09-11 | 3.432 | 3.449 | 3.336 | 3.366 | 1,617,565.884 |
| 2019-09-12 | 3.419 | 3.515 | 3.363 | 3.452 | 212,254.911 |
| 2019-09-13 | 3.409 | 3.482 | 3.369 | 3.412 | 1,685,495.790 |
| 2019-09-14 | 3.412 | 3.584 | 3.373 | 3.399 | 2,078,409.333 |
| 2019-09-15 | 3.399 | 3.571 | 3.376 | 3.551 | 1,726,640.553 |
| 2019-09-16 | 3.551 | 3.716 | 3.472 | 3.515 | 3,172,738.569 |
| 2019-09-17 | 3.515 | 3.749 | 3.528 | 3.637 | 2,590,629.162 |
| 2019-09-18 | 3.637 | 3.911 | 3.604 | 3.779 | 3,368,299.803 |
| 2019-09-19 | 3.779 | 4.016 | 3.528 | 3.541 | 2,107,484.247 |
| 2019-09-20 | 3.541 | 3.673 | 3.432 | 3.452 | 2,477,170.938 |
| 2019-09-21 | 3.452 | 3.439 | 3.317 | 3.343 | 2,457,110.535 |
| 2019-09-22 | 3.343 | 3.633 | 3.242 | 3.630 | 6,654,398.454 |
| 2019-09-23 | 3.630 | 3.858 | 3.264 | 3.313 | 8,957,178.153 |
| 2019-09-24 | 3.313 | 2.859 | 2.694 | 2.745 | 1,527,806.346 |
| 2019-09-25 | 2.745 | 2.872 | 2.737 | 2.834 | 2,568,567.606 |
| 2019-09-26 | 2.834 | 2.854 | 2.708 | 2.729 | 2,046,329.505 |
| 2019-09-27 | 2.729 | 2.946 | 2.754 | 2.779 | 2,599,030.170 |
| 2019-09-28 | 2.779 | 2.850 | 2.734 | 2.798 | 2,566,173.159 |
| 2019-09-29 | 2.798 | 2.772 | 2.685 | 2.693 | 1,606,225.368 |
| 2019-09-30 | 2.693 | 2.930 | 2.808 | 2.810 | 3,924,362.871 |
| 2019-10-01 | 2.810 | 2.752 | 2.689 | 2.735 | 1,794,994.443 |
| 2019-10-02 | 2.735 | 2.822 | 2.745 | 2.753 | 1,507,371.624 |
| 2019-10-03 | 2.831 | 2.990 | 2.720 | 2.887 | 916,285.986 |
| 2019-10-04 | 2.814 | 3.017 | 2.797 | 2.930 | 1,106,384.433 |
| 2019-10-05 | 3.031 | 3.154 | 2.943 | 3.134 | 175,055.760 |
| 2019-10-06 | 3.043 | 2.986 | 2.864 | 2.875 | 1,089,913.374 |
| 2019-10-07 | 2.875 | 3.114 | 2.980 | 3.019 | 1,112,156.562 |
| 2019-10-08 | 3.019 | 3.050 | 2.971 | 2.986 | 1,858,245.015 |
| 2019-10-09 | 2.986 | 3.273 | 3.033 | 3.086 | 1,734,279.558 |
| 2019-10-10 | 3.086 | 3.212 | 2.952 | 2.979 | 2,009,151.078 |
| 2019-10-11 | 2.979 | 2.882 | 2.732 | 2.790 | 1,770,525.438 |
| 2019-10-12 | 2.790 | 2.837 | 2.735 | 2.784 | 1,084,585.194 |
| 2019-10-13 | 2.784 | 2.821 | 2.744 | 2.774 | 900,035.928 |
| 2019-10-14 | 2.774 | 2.968 | 2.822 | 2.888 | 1,896,824.853 |
| 2019-10-15 | 2.888 | 2.920 | 2.774 | 2.833 | 1,107,326.649 |
| 2019-10-16 | 2.833 | 2.746 | 2.652 | 2.715 | 1,539,509.631 |
| 2019-10-17 | 2.715 | 2.789 | 2.702 | 2.789 | 1,417,277.367 |
| 2019-10-18 | 2.789 | 2.727 | 2.650 | 2.660 | 1,250,920.407 |
| 2019-10-19 | 2.758 | 2.758 | 2.684 | 2.719 | 168,519.087 |
| 2019-10-20 | 2.719 | 2.761 | 2.652 | 2.748 | 196,565.226 |
| 2019-10-21 | 2.685 | 2.699 | 2.624 | 2.676 | 1,292,951.682 |
| 2019-10-22 | 2.676 | 2.697 | 2.594 | 2.627 | 1,249,774.944 |
| 2019-10-23 | 2.627 | 2.516 | 2.331 | 2.380 | 1,269,418.392 |
| 2019-10-24 | 2.380 | 2.395 | 2.294 | 2.369 | 1,176,720.402 |
| 2019-10-25 | 2.369 | 2.709 | 2.448 | 2.551 | 1,512,783.888 |
| 2019-10-26 | 2.551 | 2.528 | 2.391 | 2.488 | 977,070.105 |
| 2019-10-27 | 2.488 | 2.703 | 2.472 | 2.627 | 1,064,245.083 |
| 2019-10-28 | 2.627 | 2.711 | 2.572 | 2.653 | 1,268,288.274 |
| 2019-10-29 | 2.653 | 3.001 | 2.688 | 2.734 | 1,793,808.027 |
| 2019-10-30 | 2.734 | 2.636 | 2.573 | 2.584 | 1,707,761.748 |
| 2019-10-31 | 2.584 | 2.613 | 2.549 | 2.577 | 1,499,917.452 |
| 2019-11-01 | 2.577 | 2.635 | 2.575 | 2.620 | 1,881,871.926 |
| 2019-11-02 | 2.640 | 2.673 | 2.628 | 2.667 | 103,457.574 |
| 2019-11-03 | 2.667 | 2.673 | 2.607 | 2.639 | 89,970.309 |
| 2019-11-04 | 2.616 | 2.707 | 2.621 | 2.680 | 2,073,510.615 |
| 2019-11-05 | 2.680 | 2.767 | 2.694 | 2.725 | 1,933,824.981 |
| 2019-11-06 | 2.725 | 2.762 | 2.662 | 2.693 | 2,016,033.294 |
| 2019-11-07 | 2.692 | 2.769 | 2.625 | 2.706 | 200,215.719 |
| 2019-11-08 | 2.670 | 2.640 | 2.485 | 2.551 | 2,273,150.748 |
| 2019-11-09 | 2.623 | 2.647 | 2.588 | 2.598 | 87,694.431 |
| 2019-11-10 | 2.554 | 2.658 | 2.569 | 2.628 | 1,901,315.625 |
| 2019-11-11 | 2.628 | 2.584 | 2.509 | 2.579 | 1,827,397.374 |
| 2019-11-12 | 2.579 | 2.615 | 2.546 | 2.556 | 1,857,398.136 |
| 2019-11-13 | 2.556 | 2.617 | 2.527 | 2.612 | 2,055,956.694 |
| 2019-11-14 | 2.612 | 2.564 | 2.497 | 2.538 | 1,845,698.646 |
| 2019-11-15 | 2.538 | 2.602 | 2.471 | 2.547 | 1,459,119.387 |
| 2019-11-16 | 2.625 | 2.632 | 2.594 | 2.617 | 92,098.908 |
| 2019-11-17 | 2.536 | 2.582 | 2.523 | 2.538 | 755,791.080 |
| 2019-11-18 | 2.538 | 2.498 | 2.366 | 2.407 | 2,034,257.610 |
| 2019-11-19 | 2.407 | 2.400 | 2.327 | 2.385 | 3,316,363.017 |
| 2019-11-20 | 2.385 | 2.374 | 2.317 | 2.328 | 3,126,090.825 |
| 2019-11-21 | 2.328 | 2.193 | 2.111 | 2.154 | 2,671,840.116 |
| 2019-11-22 | 2.154 | 2.120 | 2.008 | 2.092 | 1,878,690.165 |
| 2019-11-23 | 2.092 | 2.123 | 2.042 | 2.087 | 2,007,089.139 |
| 2019-11-24 | 2.087 | 1.923 | 1.862 | 1.904 | 1,893,140.073 |
| 2019-11-25 | 1.904 | 1.983 | 1.895 | 1.956 | 1,687,142.721 |
| 2019-11-26 | 1.956 | 2.001 | 1.955 | 1.993 | 1,908,896.418 |
| 2019-11-27 | 1.993 | 2.088 | 1.988 | 2.018 | 1,632,800.895 |
| 2019-11-28 | 2.018 | 2.053 | 1.974 | 2.035 | 2,255,578.215 |
| 2019-11-29 | 2.035 | 2.138 | 2.040 | 2.088 | 2,272,639.809 |
| 2019-11-30 | 2.144 | 2.162 | 2.048 | 2.070 | 76,252.803 |
| 2019-12-01 | 2.021 | 2.037 | 1.965 | 2.013 | 2,420,143.143 |
| 2019-12-02 | 2.013 | 2.012 | 1.948 | 1.974 | 2,369,030.433 |
| 2019-12-03 | 2.049 | 2.083 | 1.994 | 2.012 | 71,009.763 |
| 2019-12-04 | 1.930 | 1.915 | 1.838 | 1.844 | 455,746.764 |
| 2019-12-05 | 1.922 | 1.957 | 1.888 | 1.920 | 73,351.410 |
| 2019-12-06 | 1.920 | 2.039 | 1.880 | 1.941 | 88,828.971 |
| 2019-12-07 | 1.941 | 1.996 | 1.925 | 1.958 | 75,439.188 |
| 2019-12-08 | 1.958 | 2.019 | 1.933 | 2.000 | 77,075.790 |
| 2019-12-09 | 2.000 | 2.003 | 1.910 | 1.931 | 88,743.138 |
| 2019-12-10 | 1.931 | 1.947 | 1.770 | 1.807 | 93,342.216 |
| 2019-12-11 | 1.807 | 2.291 | 1.797 | 1.951 | 270,766.287 |
| 2019-12-12 | 1.951 | 2.231 | 1.951 | 2.116 | 238,580.859 |
| 2019-12-13 | 2.116 | 2.338 | 2.009 | 2.102 | 222,599.520 |
| 2019-12-14 | 2.102 | 2.417 | 2.015 | 2.318 | 205,383.618 |
| 2019-12-15 | 2.318 | 2.499 | 2.187 | 2.444 | 302,120.478 |
| 2019-12-16 | 2.444 | 2.890 | 2.331 | 2.705 | 637,165.683 |
| 2019-12-17 | 2.705 | 3.144 | 2.587 | 2.950 | 1,042,722.252 |
| 2019-12-18 | 2.911 | 3.216 | 2.768 | 2.867 | 3,403,726.623 |
| 2019-12-19 | 2.943 | 3.199 | 2.819 | 3.071 | 363,724.779 |
| 2019-12-20 | 3.071 | 3.148 | 2.869 | 3.003 | 294,961.260 |
| 2019-12-21 | 3.003 | 3.226 | 2.671 | 3.062 | 546,733.044 |
| 2019-12-22 | 3.062 | 3.188 | 2.888 | 2.901 | 389,451.678 |
| 2019-12-23 | 2.901 | 3.130 | 2.845 | 2.888 | 311,919.267 |
| 2019-12-24 | 2.888 | 3.104 | 2.790 | 2.935 | 302,638.347 |
| 2019-12-25 | 2.816 | 2.974 | 2.752 | 2.805 | 3,410,881.947 |
| 2019-12-26 | 2.790 | 3.153 | 2.790 | 3.085 | 268,612.740 |
| 2019-12-27 | 3.085 | 3.164 | 2.895 | 2.991 | 206,400.480 |
| 2019-12-28 | 2.991 | 3.590 | 2.929 | 3.521 | 425,780.850 |
| 2019-12-29 | 3.521 | 3.627 | 3.216 | 3.449 | 423,891.402 |
| 2019-12-30 | 3.449 | 3.706 | 3.263 | 3.501 | 371,527.596 |
| 2019-12-31 | 3.412 | 3.488 | 3.295 | 3.330 | 3,521,059.311 |
| 2020-01-01 | 3.416 | 3.752 | 3.406 | 3.620 | 275,720.313 |
| 2020-01-02 | 3.620 | 3.643 | 3.156 | 3.192 | 367,482.027 |
| 2020-01-03 | 3.135 | 3.445 | 3.135 | 3.153 | 2,831,604.633 |
| 2020-01-04 | 3.153 | 3.220 | 3.080 | 3.128 | 2,530,501.677 |
| 2020-01-05 | 3.220 | 3.248 | 2.972 | 2.980 | 421,376.637 |
| 2020-01-06 | 2.932 | 3.178 | 2.922 | 2.943 | 2,917,297.317 |
| 2020-01-07 | 2.943 | 3.100 | 2.884 | 2.922 | 3,268,057.716 |
| 2020-01-08 | 2.922 | 2.949 | 2.710 | 2.808 | 3,086,416.608 |
| 2020-01-09 | 2.808 | 2.847 | 2.692 | 2.718 | 2,678,389.725 |
| 2020-01-10 | 2.718 | 2.907 | 2.692 | 2.725 | 2,421,373.614 |
| 2020-01-11 | 2.795 | 2.964 | 2.717 | 2.873 | 411,331.503 |
| 2020-01-12 | 2.873 | 2.987 | 2.838 | 2.852 | 183,266.061 |
| 2020-01-13 | 2.794 | 2.917 | 2.734 | 2.834 | 3,187,722.186 |
| 2020-01-14 | 2.834 | 3.284 | 2.808 | 2.854 | 3,138,814.305 |
| 2020-01-15 | 2.854 | 3.052 | 2.769 | 2.955 | 3,379,262.007 |
| 2020-01-16 | 2.955 | 2.952 | 2.864 | 2.908 | 3,549,453.897 |
| 2020-01-17 | 2.961 | 3.184 | 2.935 | 3.013 | 652,203.420 |
| 2020-01-18 | 2.946 | 3.047 | 2.855 | 2.894 | 3,526,701.981 |
| 2020-01-19 | 2.894 | 2.967 | 2.703 | 2.946 | 3,238,205.520 |
| 2020-01-20 | 2.946 | 3.018 | 2.836 | 2.861 | 3,881,711.394 |
| 2020-01-21 | 2.861 | 2.965 | 2.861 | 2.884 | 2,868,799.164 |
| 2020-01-22 | 2.884 | 2.938 | 2.820 | 2.925 | 2,629,754.094 |
| 2020-01-23 | 2.925 | 3.003 | 2.758 | 2.883 | 3,359,361.390 |
| 2020-01-24 | 2.883 | 2.957 | 2.800 | 2.819 | 3,864,338.148 |
| 2020-01-25 | 2.904 | 2.932 | 2.846 | 2.911 | 172,995.339 |
| 2020-01-26 | 2.802 | 2.957 | 2.862 | 2.863 | 2,589,995.232 |
| 2020-01-27 | 2.863 | 2.940 | 2.828 | 2.862 | 2,830,672.053 |
| 2020-01-28 | 2.862 | 3.062 | 2.905 | 2.927 | 2,899,490.979 |
| 2020-01-29 | 2.927 | 2.897 | 2.844 | 2.865 | 2,689,529.139 |
| 2020-01-30 | 2.865 | 3.076 | 2.836 | 2.862 | 2,685,306.690 |
| 2020-01-31 | 2.862 | 3.077 | 2.770 | 2.911 | 2,864,539.755 |
| 2020-02-01 | 2.911 | 3.043 | 2.941 | 3.015 | 2,110,089.630 |
| 2020-02-02 | 3.015 | 3.310 | 2.982 | 3.171 | 3,564,585.618 |
| 2020-02-03 | 3.171 | 3.356 | 3.124 | 3.236 | 3,389,852.565 |
| 2020-02-04 | 3.236 | 3.299 | 3.163 | 3.176 | 3,133,659.969 |
| 2020-02-05 | 3.176 | 3.491 | 3.220 | 3.271 | 3,188,090.829 |
| 2020-02-06 | 3.271 | 3.442 | 3.265 | 3.409 | 2,687,502.708 |
| 2020-02-07 | 3.409 | 3.759 | 3.455 | 3.604 | 2,357,337.807 |
| 2020-02-08 | 3.604 | 3.617 | 3.465 | 3.478 | 3,119,718.063 |
| 2020-02-09 | 3.478 | 3.693 | 3.554 | 3.650 | 2,089,838.586 |
| 2020-02-10 | 3.633 | 5.151 | 3.633 | 4.745 | 1,390,869.216 |
| 2020-02-11 | 4.742 | 5.485 | 4.689 | 4.696 | 3,004,768.701 |
| 2020-02-12 | 4.696 | 5.306 | 4.580 | 4.729 | 2,121,449.880 |
| 2020-02-13 | 4.729 | 4.778 | 4.580 | 4.637 | 1,655,761.503 |
| 2020-02-14 | 4.620 | 5.138 | 4.505 | 5.059 | 809,472.774 |
| 2020-02-15 | 5.059 | 5.636 | 3.739 | 4.851 | 1,548,077.058 |
| 2020-02-16 | 4.858 | 4.795 | 4.396 | 4.557 | 1,944,272.550 |
| 2020-02-17 | 4.557 | 4.739 | 4.353 | 4.425 | 2,365,662.750 |
| 2020-02-18 | 4.425 | 5.056 | 4.557 | 4.864 | 6,400,238.328 |
| 2020-02-19 | 4.864 | 4.887 | 4.277 | 4.498 | 4,811,938.824 |
| 2020-02-20 | 4.498 | 4.947 | 4.399 | 4.907 | 7,662,555.351 |
| 2020-02-21 | 4.907 | 5.128 | 4.696 | 4.792 | 1,490,197.203 |
| 2020-02-22 | 4.792 | 4.755 | 4.630 | 4.699 | 937,425.060 |
| 2020-02-23 | 4.699 | 4.937 | 4.792 | 4.792 | 1,326,462.588 |
| 2020-02-24 | 4.792 | 4.778 | 4.458 | 4.528 | 1,109,756.538 |
| 2020-02-25 | 4.528 | 4.363 | 4.033 | 4.349 | 1,751,149.950 |
| 2020-02-26 | 4.349 | 4.112 | 3.792 | 3.818 | 1,284,020.826 |
| 2020-02-27 | 3.818 | 4.076 | 3.828 | 4.026 | 1,520,541.330 |
| 2020-02-28 | 4.026 | 4.023 | 3.821 | 3.828 | 1,129,706.292 |
| 2020-02-29 | 3.828 | 3.732 | 3.597 | 3.732 | 1,305,334.074 |
| 2020-03-01 | 3.732 | 3.792 | 3.656 | 3.683 | 1,637,505.771 |
| 2020-03-02 | 3.683 | 3.977 | 3.864 | 3.924 | 1,767,202.140 |
| 2020-03-03 | 3.924 | 3.845 | 3.709 | 3.841 | 1,274,842.965 |
| 2020-03-04 | 3.841 | 4.046 | 3.792 | 3.973 | 1,722,757.410 |
| 2020-03-05 | 3.973 | 4.439 | 3.924 | 4.412 | 2,638,905.753 |
| 2020-03-06 | 4.412 | 5.029 | 4.534 | 4.564 | 2,823,404.199 |
| 2020-03-07 | 4.564 | 4.501 | 4.221 | 4.250 | 1,192,422.792 |
| 2020-03-08 | 4.250 | 3.643 | 3.491 | 3.630 | 1,605,657.735 |
| 2020-03-09 | 3.630 | 3.703 | 3.554 | 3.604 | 1,968,259.425 |
| 2020-03-10 | 3.604 | 4.844 | 3.528 | 4.254 | 3,806,713.647 |
| 2020-03-11 | 4.254 | 4.693 | 4.029 | 4.425 | 3,130,208.334 |
| 2020-03-12 | 4.425 | 2.831 | 2.253 | 2.644 | 1,212,072.906 |
| 2020-03-13 | 2.644 | 3.310 | 2.731 | 2.915 | 1,305,577.812 |
| 2020-03-14 | 2.915 | 2.801 | 2.571 | 2.647 | 1,169,679.126 |
| 2020-03-15 | 2.647 | 2.933 | 2.665 | 2.842 | 1,644,528.864 |
| 2020-03-16 | 2.842 | 2.573 | 2.378 | 2.453 | 1,684,704.252 |
| 2020-03-17 | 2.453 | 3.039 | 2.474 | 2.831 | 2,248,999.632 |
| 2020-03-18 | 2.831 | 3.119 | 2.760 | 2.874 | 1,852,488.660 |
| 2020-03-19 | 2.874 | 3.581 | 3.096 | 3.131 | 2,363,176.068 |
| 2020-03-20 | 3.131 | 3.278 | 3.006 | 3.132 | 2,009,266.380 |
| 2020-03-21 | 3.132 | 3.192 | 3.051 | 3.083 | 1,981,774.872 |
| 2020-03-22 | 3.083 | 2.874 | 2.776 | 2.796 | 2,174,881.401 |
| 2020-03-23 | 2.796 | 3.219 | 3.054 | 3.054 | 2,187,114.996 |
| 2020-03-24 | 3.054 | 3.150 | 3.000 | 3.080 | 2,871,000.594 |
| 2020-03-25 | 3.080 | 3.033 | 2.959 | 2.974 | 2,177,506.980 |
| 2020-03-26 | 2.974 | 3.091 | 2.955 | 2.960 | 2,147,734.710 |
| 2020-03-27 | 2.960 | 2.896 | 2.780 | 2.847 | 1,612,907.571 |
| 2020-03-28 | 2.847 | 2.855 | 2.662 | 2.698 | 1,687,764.441 |
| 2020-03-29 | 2.698 | 2.591 | 2.528 | 2.548 | 918,668.850 |
| 2020-03-30 | 2.548 | 2.760 | 2.662 | 2.734 | 1,989,072.954 |
| 2020-03-31 | 2.761 | 4.620 | 2.701 | 3.289 | 437,456.052 |
| 2020-04-01 | 3.293 | 3.482 | 3.143 | 3.182 | 2,886,221.481 |
| 2020-04-02 | 3.182 | 3.419 | 3.068 | 3.175 | 2,754,992.064 |
| 2020-04-03 | 3.175 | 3.249 | 3.102 | 3.175 | 2,466,479.994 |
| 2020-04-04 | 3.175 | 3.255 | 3.134 | 3.139 | 2,384,996.130 |
| 2020-04-05 | 3.139 | 3.130 | 3.064 | 3.130 | 2,437,330.566 |
| 2020-04-06 | 3.130 | 3.762 | 3.263 | 3.267 | 2,174,873.778 |
| 2020-04-07 | 3.274 | 3.630 | 3.192 | 3.275 | 2,396,326.152 |
| 2020-04-08 | 3.275 | 3.392 | 3.235 | 3.323 | 5,549,354.382 |
| 2020-04-09 | 3.323 | 4.881 | 3.236 | 3.501 | 11,087,680.824 |
| 2020-04-10 | 3.501 | 4.920 | 3.258 | 3.307 | 22,524,040.935 |
| 2020-04-11 | 3.307 | 3.422 | 3.234 | 3.271 | 5,315,157.870 |
| 2020-04-12 | 3.271 | 3.442 | 3.190 | 3.296 | 4,850,954.196 |
| 2020-04-13 | 3.296 | 3.346 | 3.150 | 3.297 | 3,633,800.742 |
| 2020-04-14 | 3.297 | 3.336 | 3.227 | 3.270 | 3,723,879.918 |
| 2020-04-15 | 3.270 | 3.359 | 3.157 | 3.169 | 5,421,262.638 |
| 2020-04-16 | 3.169 | 3.369 | 3.108 | 3.320 | 5,640,855.660 |
| 2020-04-17 | 3.320 | 3.366 | 3.268 | 3.294 | 3,305,831.826 |
| 2020-04-18 | 3.294 | 3.472 | 3.293 | 3.435 | 7,694,399.955 |
| 2020-04-19 | 3.435 | 3.442 | 3.333 | 3.346 | 4,046,218.440 |
| 2020-04-20 | 3.346 | 3.449 | 3.153 | 3.211 | 5,016,631.125 |
| 2020-04-21 | 3.211 | 3.248 | 3.128 | 3.185 | 3,300,014.685 |
| 2020-04-22 | 3.185 | 3.296 | 3.171 | 3.295 | 4,800,204.981 |
| 2020-04-23 | 3.295 | 3.432 | 3.221 | 3.336 | 7,451,325.156 |
| 2020-04-24 | 3.336 | 3.396 | 3.288 | 3.336 | 5,243,881.368 |
| 2020-04-25 | 3.336 | 3.409 | 3.310 | 3.373 | 8,633,476.236 |
| 2020-04-26 | 3.373 | 3.482 | 3.346 | 3.472 | 9,414,007.647 |
| 2020-04-27 | 3.472 | 4.967 | 3.389 | 3.482 | 33,776,733.870 |
| 2020-04-28 | 3.482 | 3.581 | 3.429 | 3.482 | 7,964,990.484 |
| 2020-04-29 | 3.482 | 3.772 | 3.478 | 3.627 | 7,950,527.475 |
| 2020-04-30 | 3.627 | 3.779 | 3.465 | 3.482 | 5,731,380.567 |
| 2020-05-01 | 3.482 | 3.604 | 3.468 | 3.544 | 3,828,808.401 |
| 2020-05-02 | 3.544 | 3.600 | 3.521 | 3.590 | 3,938,642.037 |
| 2020-05-03 | 3.590 | 3.620 | 3.465 | 3.505 | 5,359,570.029 |
| 2020-05-04 | 3.505 | 3.640 | 3.320 | 3.498 | 6,506,644.551 |
| 2020-05-05 | 3.498 | 3.524 | 3.392 | 3.468 | 4,647,442.173 |
| 2020-05-06 | 3.468 | 3.495 | 3.366 | 3.376 | 3,864,162.951 |
| 2020-05-07 | 3.376 | 3.505 | 3.340 | 3.445 | 4,563,288.180 |
| 2020-05-08 | 3.445 | 3.541 | 3.343 | 3.482 | 3,997,795.065 |
| 2020-05-09 | 3.482 | 3.518 | 3.435 | 3.435 | 3,533,959.011 |
| 2020-05-10 | 3.435 | 3.435 | 2.941 | 3.157 | 6,659,596.251 |
| 2020-05-11 | 3.157 | 3.221 | 2.955 | 3.074 | 5,066,857.917 |
| 2020-05-12 | 3.074 | 3.680 | 3.061 | 3.531 | 11,872,000.437 |
| 2020-05-13 | 3.531 | 3.854 | 1.474 | 3.501 | 18,882,048.834 |
| 2020-05-14 | 3.501 | 3.557 | 1.468 | 3.452 | 4,534,825.812 |
| 2020-05-15 | 3.452 | 3.508 | 3.359 | 3.396 | 3,379,803.108 |
| 2020-05-16 | 3.396 | 3.449 | 3.369 | 3.399 | 2,753,693.844 |
| 2020-05-17 | 3.399 | 3.604 | 3.389 | 3.482 | 3,409,002.333 |
| 2020-05-18 | 3.482 | 3.548 | 3.449 | 3.511 | 2,870,927.499 |
| 2020-05-19 | 3.511 | 3.531 | 3.392 | 3.505 | 2,924,388.390 |
| 2020-05-20 | 3.505 | 3.574 | 3.356 | 3.478 | 3,407,527.959 |
| 2020-05-21 | 3.478 | 3.838 | 3.253 | 3.359 | 6,824,176.227 |
| 2020-05-22 | 3.359 | 3.590 | 3.310 | 3.515 | 4,068,659.331 |
| 2020-05-23 | 3.515 | 3.627 | 3.402 | 3.551 | 4,028,090.022 |
| 2020-05-24 | 3.551 | 3.614 | 3.297 | 3.346 | 4,206,435.981 |
| 2020-05-25 | 3.346 | 3.534 | 3.279 | 3.488 | 3,709,317.777 |
| 2020-05-26 | 3.488 | 3.779 | 3.088 | 3.521 | 7,586,023.137 |
| 2020-05-27 | 3.521 | 3.584 | 3.468 | 3.518 | 3,270,104.112 |
| 2020-05-28 | 3.518 | 3.607 | 3.246 | 3.587 | 2,663,677.566 |
| 2020-05-29 | 3.587 | 3.643 | 3.498 | 3.581 | 2,992,453.860 |
| 2020-05-30 | 3.581 | 3.703 | 3.551 | 3.676 | 2,582,445.030 |
| 2020-05-31 | 3.676 | 3.742 | 3.590 | 3.614 | 2,595,010.836 |
| 2020-06-01 | 3.614 | 3.808 | 3.597 | 3.788 | 2,358,926.262 |
| 2020-06-02 | 3.788 | 3.821 | 3.524 | 3.686 | 2,213,677.851 |
| 2020-06-03 | 3.686 | 3.709 | 3.610 | 3.689 | 1,732,489.605 |
| 2020-06-04 | 3.689 | 3.815 | 3.647 | 3.722 | 2,239,472.367 |
| 2020-06-05 | 3.722 | 3.802 | 3.696 | 3.732 | 2,099,764.392 |
| 2020-06-06 | 3.732 | 3.917 | 3.683 | 3.792 | 2,730,953.115 |
| 2020-06-07 | 3.792 | 3.818 | 3.680 | 3.775 | 2,053,822.254 |
| 2020-06-08 | 3.775 | 3.983 | 3.736 | 3.894 | 2,633,728.185 |
| 2020-06-09 | 3.894 | 3.914 | 3.818 | 3.868 | 2,135,614.008 |
| 2020-06-10 | 3.868 | 4.343 | 3.854 | 4.102 | 3,653,160.984 |
| 2020-06-11 | 4.102 | 4.267 | 3.683 | 3.742 | 2,953,396.248 |
| 2020-06-12 | 3.742 | 3.993 | 3.729 | 3.960 | 2,200,306.647 |
| 2020-06-13 | 3.960 | 4.151 | 3.911 | 4.122 | 2,345,924.196 |
| 2020-06-14 | 4.122 | 4.148 | 3.841 | 3.881 | 2,466,509.628 |
| 2020-06-15 | 3.881 | 3.911 | 3.607 | 3.851 | 2,346,074.148 |
| 2020-06-16 | 3.851 | 4.274 | 3.841 | 4.145 | 3,350,683.743 |
| 2020-06-17 | 4.145 | 4.260 | 4.019 | 4.161 | 2,486,114.532 |
| 2020-06-18 | 4.161 | 4.171 | 4.049 | 4.082 | 2,034,620.412 |
| 2020-06-19 | 4.082 | 4.122 | 3.983 | 4.016 | 1,853,135.691 |
| 2020-06-20 | 4.016 | 4.066 | 3.914 | 3.990 | 1,469,730.933 |
| 2020-06-21 | 3.990 | 4.052 | 3.973 | 3.990 | 1,420,139.820 |
| 2020-06-22 | 3.990 | 4.076 | 3.977 | 4.046 | 1,581,791.244 |
| 2020-06-23 | 4.046 | 4.165 | 4.046 | 4.089 | 1,431,621.279 |
| 2020-06-24 | 4.089 | 4.155 | 3.871 | 3.937 | 1,574,997.600 |
| 2020-06-25 | 3.937 | 3.983 | 3.825 | 3.911 | 1,674,799.698 |
| 2020-06-26 | 3.911 | 3.911 | 3.805 | 3.818 | 1,544,225.232 |
| 2020-06-27 | 3.818 | 3.868 | 3.574 | 3.676 | 1,533,051.861 |
| 2020-06-28 | 3.676 | 3.805 | 3.643 | 3.762 | 1,298,877.558 |
| 2020-06-29 | 3.762 | 3.845 | 3.709 | 3.775 | 876,802.872 |
| 2020-06-30 | 3.775 | 3.788 | 3.689 | 3.703 | 1,346,678.355 |
| 2020-07-01 | 3.703 | 3.845 | 3.686 | 3.802 | 1,379,494.083 |
| 2020-07-02 | 3.802 | 3.917 | 3.686 | 3.716 | 1,366,230.756 |
| 2020-07-03 | 3.716 | 3.749 | 3.699 | 3.703 | 1,306,878.144 |
| 2020-07-04 | 3.703 | 3.746 | 3.683 | 3.736 | 1,356,488.628 |
| 2020-07-05 | 3.736 | 3.739 | 3.640 | 3.686 | 1,347,932.190 |
| 2020-07-06 | 3.686 | 3.825 | 3.680 | 3.821 | 1,392,622.671 |
| 2020-07-07 | 3.821 | 3.874 | 3.769 | 3.848 | 1,424,477.274 |
| 2020-07-08 | 3.848 | 4.013 | 3.825 | 3.993 | 1,748,519.718 |
| 2020-07-09 | 3.993 | 4.026 | 3.818 | 3.861 | 1,689,854.133 |
| 2020-07-10 | 3.861 | 3.957 | 3.752 | 3.828 | 1,692,409.257 |
| 2020-07-11 | 3.828 | 3.960 | 3.821 | 3.947 | 1,524,699.891 |
| 2020-07-12 | 3.947 | 4.049 | 3.917 | 4.003 | 1,572,490.656 |
| 2020-07-13 | 4.003 | 4.026 | 3.864 | 3.907 | 1,592,303.724 |
| 2020-07-14 | 3.907 | 4.340 | 3.861 | 4.340 | 2,380,762.659 |
| 2020-07-15 | 4.340 | 4.663 | 4.260 | 4.359 | 2,815,192.809 |
| 2020-07-16 | 4.359 | 5.105 | 4.010 | 4.455 | 4,679,423.958 |
| 2020-07-17 | 4.455 | 5.178 | 4.363 | 4.818 | 3,813,429.114 |
| 2020-07-18 | 4.818 | 5.079 | 4.630 | 4.851 | 2,750,020.020 |
| 2020-07-19 | 4.851 | 4.950 | 4.663 | 4.808 | 2,423,551.152 |
| 2020-07-20 | 4.808 | 5.805 | 4.726 | 5.267 | 4,296,033.852 |
| 2020-07-21 | 5.267 | 5.785 | 5.102 | 5.468 | 3,213,476.805 |
| 2020-07-22 | 5.468 | 5.795 | 5.415 | 5.501 | 2,834,914.005 |
| 2020-07-23 | 5.501 | 5.577 | 5.165 | 5.237 | 2,673,465.267 |
| 2020-07-24 | 5.237 | 5.537 | 5.049 | 5.151 | 2,409,874.203 |
| 2020-07-25 | 5.151 | 5.300 | 4.973 | 5.039 | 2,150,035.668 |
| 2020-07-26 | 5.039 | 5.066 | 4.307 | 5.033 | 2,055,599.403 |
| 2020-07-27 | 5.033 | 5.033 | 4.557 | 4.868 | 2,396,472.474 |
| 2020-07-28 | 4.868 | 5.033 | 4.828 | 4.947 | 2,044,133.190 |
| 2020-07-29 | 4.947 | 5.052 | 4.877 | 4.960 | 1,849,126.422 |
| 2020-07-30 | 4.960 | 5.399 | 4.940 | 5.059 | 2,167,428.582 |
| 2020-07-31 | 5.059 | 5.125 | 4.973 | 5.019 | 1,865,289.525 |
| 2020-08-01 | 5.019 | 5.194 | 4.976 | 5.184 | 2,066,864.349 |
| 2020-08-02 | 5.184 | 5.531 | 4.891 | 5.280 | 2,492,387.964 |
| 2020-08-03 | 5.280 | 5.646 | 5.207 | 5.567 | 3,713,534.187 |
| 2020-08-04 | 5.567 | 5.603 | 5.287 | 5.419 | 4,069,984.644 |
| 2020-08-05 | 5.419 | 5.435 | 5.267 | 5.422 | 3,607,182.282 |
| 2020-08-06 | 5.422 | 5.811 | 5.402 | 5.646 | 3,213,744.303 |
| 2020-08-07 | 5.646 | 5.914 | 5.524 | 5.881 | 2,671,936.179 |
| 2020-08-08 | 5.881 | 6.524 | 5.841 | 6.019 | 4,114,513.953 |
| 2020-08-09 | 6.019 | 6.560 | 5.910 | 6.432 | 3,184,207.554 |
| 2020-08-10 | 6.432 | 6.798 | 6.194 | 6.518 | 3,794,269.149 |
| 2020-08-11 | 6.518 | 6.788 | 6.006 | 6.158 | 3,201,613.602 |
| 2020-08-12 | 6.158 | 7.438 | 5.957 | 7.187 | 6,378,892.344 |
| 2020-08-13 | 7.187 | 11.893 | 6.854 | 11.006 | 19,521,234.975 |
| 2020-08-14 | 11.006 | 13.533 | 9.814 | 11.557 | 13,382,960.184 |
| 2020-08-15 | 11.557 | 12.467 | 10.497 | 11.223 | 8,194,766.877 |
| 2020-08-16 | 11.223 | 14.104 | 11.207 | 13.325 | 13,240,961.283 |
| 2020-08-17 | 13.325 | 16.097 | 13.299 | 14.540 | 20,203,090.314 |
| 2020-08-18 | 14.540 | 15.081 | 12.448 | 13.906 | 15,437,794.449 |
| 2020-08-19 | 13.906 | 14.906 | 12.081 | 12.576 | 11,682,744.117 |
| 2020-08-20 | 12.576 | 13.349 | 12.375 | 12.741 | 8,106,756.735 |
| 2020-08-21 | 12.741 | 12.788 | 10.464 | 10.514 | 11,397,454.134 |
| 2020-08-22 | 10.514 | 11.596 | 9.547 | 11.223 | 7,804,366.350 |
| 2020-08-23 | 11.223 | 12.101 | 10.537 | 11.524 | 7,070,845.155 |
| 2020-08-24 | 11.524 | 12.415 | 11.147 | 12.045 | 6,905,201.952 |
| 2020-08-25 | 12.045 | 12.068 | 10.237 | 10.676 | 7,023,987.036 |
| 2020-08-26 | 10.676 | 11.078 | 10.365 | 10.758 | 5,164,629.921 |
| 2020-08-27 | 10.758 | 10.877 | 9.811 | 10.230 | 4,651,808.667 |
| 2020-08-28 | 10.230 | 11.619 | 10.101 | 11.124 | 5,448,953.103 |
| 2020-08-29 | 11.124 | 11.732 | 10.847 | 11.124 | 5,240,017.299 |
| 2020-08-30 | 11.124 | 11.487 | 10.887 | 11.141 | 4,672,009.419 |
| 2020-08-31 | 11.141 | 12.408 | 11.118 | 11.887 | 5,678,370.027 |
| 2020-09-01 | 11.887 | 12.771 | 11.636 | 11.662 | 6,674,822.616 |
| 2020-09-02 | 11.662 | 11.834 | 9.979 | 10.817 | 5,818,769.253 |
| 2020-09-03 | 10.817 | 11.012 | 8.003 | 8.204 | 4,901,799.837 |
| 2020-09-04 | 8.204 | 9.329 | 7.692 | 8.679 | 2,940,110.085 |
| 2020-09-05 | 8.679 | 8.956 | 7.029 | 7.600 | 3,511,682.163 |
| 2020-09-06 | 7.600 | 8.333 | 7.257 | 8.164 | 2,991,017.667 |
| 2020-09-07 | 8.164 | 8.234 | 7.366 | 7.920 | 3,047,751.366 |
| 2020-09-08 | 7.920 | 8.174 | 7.362 | 7.630 | 2,855,519.634 |
| 2020-09-09 | 7.630 | 8.128 | 7.445 | 7.910 | 3,122,775.777 |
| 2020-09-10 | 7.910 | 8.349 | 7.887 | 8.032 | 3,504,890.565 |
| 2020-09-11 | 8.032 | 8.270 | 7.805 | 8.243 | 2,523,448.422 |
| 2020-09-12 | 8.243 | 8.748 | 8.098 | 8.606 | 3,707,309.199 |
| 2020-09-13 | 8.606 | 10.379 | 8.389 | 10.095 | 5,416,789.125 |
| 2020-09-14 | 10.095 | 10.197 | 9.230 | 9.511 | 4,879,677.429 |
| 2020-09-15 | 9.511 | 9.560 | 8.158 | 8.207 | 5,183,432.991 |
| 2020-09-16 | 8.207 | 8.432 | 7.689 | 8.425 | 3,933,407.247 |
| 2020-09-17 | 8.425 | 8.715 | 8.078 | 8.418 | 3,347,065.854 |
| 2020-09-18 | 8.418 | 8.474 | 7.874 | 8.069 | 3,442,480.107 |
| 2020-09-19 | 8.069 | 8.527 | 8.029 | 8.385 | 3,240,028.605 |
| 2020-09-20 | 8.385 | 8.491 | 7.864 | 8.036 | 3,176,290.524 |
| 2020-09-21 | 8.036 | 8.105 | 6.983 | 7.105 | 2,416,388.568 |
| 2020-09-22 | 7.105 | 7.418 | 7.009 | 7.313 | 2,802,050.988 |
| 2020-09-23 | 7.313 | 8.451 | 6.986 | 7.164 | 3,940,436.379 |
| 2020-09-24 | 7.164 | 7.838 | 7.098 | 7.808 | 2,966,258.229 |
| 2020-09-25 | 7.808 | 7.904 | 7.640 | 7.884 | 2,840,599.014 |
| 2020-09-26 | 7.884 | 8.339 | 7.821 | 8.296 | 3,229,275.720 |
| 2020-09-27 | 8.296 | 8.366 | 7.923 | 8.197 | 2,984,829.771 |
| 2020-09-28 | 8.197 | 8.276 | 7.867 | 7.956 | 3,008,352.699 |
| 2020-09-29 | 7.956 | 8.148 | 7.877 | 8.085 | 2,631,062.445 |
| 2020-09-30 | 8.085 | 8.481 | 8.049 | 8.481 | 2,417,981.874 |
| 2020-10-01 | 8.481 | 9.191 | 8.121 | 8.666 | 3,403,379.496 |
| 2020-10-02 | 8.666 | 8.666 | 7.649 | 8.092 | 3,300,520.806 |
| 2020-10-03 | 8.092 | 8.243 | 7.910 | 7.993 | 2,259,431.724 |
| 2020-10-04 | 7.993 | 8.003 | 7.719 | 7.824 | 2,695,932.558 |
| 2020-10-05 | 7.824 | 8.003 | 7.640 | 7.781 | 2,343,549.351 |
| 2020-10-06 | 7.781 | 7.788 | 7.102 | 7.168 | 2,988,510.228 |
| 2020-10-07 | 7.168 | 7.577 | 6.841 | 7.570 | 2,485,417.011 |
| 2020-10-08 | 7.570 | 7.722 | 7.039 | 7.630 | 2,434,502.433 |
| 2020-10-09 | 7.630 | 8.009 | 7.402 | 7.894 | 2,967,966.705 |
| 2020-10-10 | 7.894 | 8.352 | 7.867 | 8.012 | 2,730,994.002 |
| 2020-10-11 | 8.012 | 8.138 | 7.923 | 8.075 | 2,260,823.895 |
| 2020-10-12 | 8.075 | 8.303 | 8.003 | 8.121 | 2,771,181.369 |
| 2020-10-13 | 8.121 | 8.570 | 8.102 | 8.300 | 3,171,488.298 |
| 2020-10-14 | 8.300 | 8.339 | 8.052 | 8.280 | 2,551,453.938 |
| 2020-10-15 | 8.280 | 9.006 | 8.042 | 8.894 | 3,299,990.595 |
| 2020-10-16 | 8.894 | 10.986 | 8.468 | 9.745 | 5,896,817.949 |
| 2020-10-17 | 9.745 | 11.128 | 9.534 | 10.517 | 5,764,862.301 |
| 2020-10-18 | 10.517 | 10.821 | 10.032 | 10.101 | 4,460,976.102 |
| 2020-10-19 | 10.101 | 10.148 | 9.636 | 9.695 | 3,569,710.617 |
| 2020-10-20 | 9.695 | 9.695 | 9.313 | 9.471 | 3,282,097.500 |
| 2020-10-21 | 9.471 | 10.359 | 9.455 | 10.273 | 3,924,160.449 |
| 2020-10-22 | 10.273 | 10.827 | 10.138 | 10.682 | 5,035,369.119 |
| 2020-10-23 | 10.682 | 11.784 | 10.494 | 11.118 | 4,551,391.812 |
| 2020-10-24 | 11.118 | 11.431 | 10.999 | 11.342 | 3,573,912.111 |
| 2020-10-25 | 11.342 | 11.448 | 10.798 | 10.821 | 4,504,920.849 |
| 2020-10-26 | 10.821 | 10.897 | 10.194 | 10.461 | 3,954,345.054 |
| 2020-10-27 | 10.461 | 10.672 | 10.184 | 10.412 | 2,829,626.382 |
| 2020-10-28 | 10.412 | 10.501 | 9.798 | 10.065 | 1,487,153.679 |
| 2020-10-29 | 10.065 | 10.296 | 9.765 | 9.979 | 2,034,326.415 |
| 2020-10-30 | 9.979 | 11.418 | 9.768 | 10.590 | 3,463,669.110 |
| 2020-10-31 | 10.590 | 10.933 | 10.537 | 10.662 | 2,935,716.168 |
| 2020-11-01 | 10.662 | 10.709 | 10.497 | 10.652 | 2,645,418.336 |
| 2020-11-02 | 10.652 | 10.804 | 10.253 | 10.280 | 3,098,061.153 |
| 2020-11-03 | 10.280 | 10.428 | 10.062 | 10.385 | 1,632,240.588 |
| 2020-11-04 | 10.385 | 10.600 | 10.210 | 10.547 | 1,551,361.152 |
| 2020-11-05 | 10.547 | 11.398 | 10.534 | 11.319 | 1,460,835.948 |
| 2020-11-06 | 11.319 | 11.989 | 11.220 | 11.768 | 1,927,177.428 |
| 2020-11-07 | 11.768 | 12.326 | 11.147 | 11.345 | 1,974,626.148 |
| 2020-11-08 | 11.345 | 11.669 | 11.312 | 11.609 | 1,930,531.086 |
| 2020-11-09 | 11.609 | 13.042 | 11.332 | 12.507 | 2,525,623.287 |
| 2020-11-10 | 12.507 | 12.883 | 12.243 | 12.629 | 2,146,051.479 |
| 2020-11-11 | 12.629 | 12.682 | 12.236 | 12.368 | 4,081,951.962 |
| 2020-11-12 | 12.368 | 13.061 | 12.144 | 12.837 | 5,435,555.235 |
| 2020-11-13 | 12.837 | 13.622 | 12.827 | 13.520 | 4,646,837.679 |
| 2020-11-14 | 13.520 | 14.758 | 13.454 | 14.190 | 5,192,239.965 |
| 2020-11-15 | 14.190 | 14.603 | 13.926 | 14.447 | 4,554,901.527 |
| 2020-11-16 | 14.447 | 17.391 | 14.381 | 16.163 | 8,434,126.239 |
| 2020-11-17 | 16.163 | 16.609 | 15.593 | 16.249 | 5,907,592.482 |
| 2020-11-18 | 16.249 | 17.543 | 15.226 | 17.124 | 6,450,044.502 |
| 2020-11-19 | 17.124 | 19.678 | 16.639 | 19.236 | 8,018,991.585 |
| 2020-11-20 | 19.236 | 23.529 | 18.790 | 22.377 | 12,671,074.449 |
| 2020-11-21 | 22.377 | 22.704 | 19.899 | 20.539 | 9,309,252.513 |
| 2020-11-22 | 20.539 | 25.440 | 19.071 | 23.328 | 13,984,049.739 |
| 2020-11-23 | 23.328 | 28.598 | 23.311 | 26.034 | 15,710,023.758 |
| 2020-11-24 | 26.034 | 27.053 | 24.136 | 24.945 | 12,057,520.992 |
| 2020-11-25 | 24.945 | 25.354 | 21.219 | 22.117 | 10,184,364.564 |
| 2020-11-26 | 22.117 | 22.328 | 18.589 | 19.909 | 8,234,590.122 |
| 2020-11-27 | 19.909 | 22.704 | 19.833 | 21.275 | 7,488,054.651 |
| 2020-11-28 | 21.275 | 22.549 | 20.767 | 21.773 | 7,838,425.419 |
| 2020-11-29 | 21.773 | 24.074 | 21.245 | 23.212 | 8,030,785.125 |
| 2020-11-30 | 23.212 | 24.044 | 22.711 | 23.328 | 8,085,781.374 |
| 2020-12-01 | 23.328 | 23.404 | 21.110 | 22.496 | 7,313,157.555 |
| 2020-12-02 | 22.496 | 24.836 | 21.912 | 23.242 | 7,213,766.901 |
| 2020-12-03 | 23.242 | 24.681 | 22.671 | 24.344 | 6,983,722.119 |
| 2020-12-04 | 24.344 | 25.865 | 23.631 | 23.922 | 9,391,708.359 |
| 2020-12-05 | 23.922 | 27.601 | 23.668 | 26.786 | 9,392,493.693 |
| 2020-12-06 | 26.786 | 28.548 | 25.984 | 27.829 | 9,503,702.934 |
| 2020-12-07 | 27.829 | 30.693 | 27.034 | 29.548 | 10,410,766.047 |
| 2020-12-08 | 29.548 | 30.330 | 25.318 | 25.687 | 11,641,105.047 |
| 2020-12-09 | 25.687 | 29.390 | 23.951 | 28.222 | 11,873,756.763 |
| 2020-12-10 | 28.222 | 28.717 | 25.856 | 26.819 | 10,209,273.195 |
| 2020-12-11 | 26.819 | 27.634 | 25.370 | 26.803 | 10,329,544.005 |
| 2020-12-12 | 26.803 | 29.086 | 26.750 | 27.911 | 9,563,036.769 |
| 2020-12-13 | 27.911 | 29.495 | 27.278 | 28.519 | 9,320,401.332 |
| 2020-12-14 | 28.519 | 29.159 | 27.509 | 28.433 | 8,100,696.054 |
| 2020-12-15 | 28.433 | 28.558 | 26.601 | 26.789 | 8,144,376.306 |
| 2020-12-16 | 26.780 | 29.961 | 27.143 | 27.529 | 42,472,914.693 |
| 2020-12-17 | 27.529 | 30.004 | 26.004 | 26.156 | 56,699,280.198 |
| 2020-12-18 | 26.143 | 27.027 | 24.925 | 25.780 | 10,748,114.883 |
| 2020-12-19 | 25.780 | 26.407 | 25.199 | 25.304 | 7,664,236.701 |
| 2020-12-20 | 25.304 | 25.552 | 23.440 | 23.720 | 7,993,618.809 |
| 2020-12-21 | 23.720 | 24.153 | 21.397 | 21.985 | 9,592,337.634 |
| 2020-12-22 | 21.985 | 25.215 | 21.572 | 23.506 | 8,087,322.507 |
| 2020-12-23 | 23.506 | 23.786 | 18.018 | 19.371 | 9,127,386.345 |
| 2020-12-24 | 19.371 | 22.179 | 17.909 | 21.377 | 8,231,689.092 |
| 2020-12-25 | 21.377 | 23.971 | 21.087 | 21.988 | 7,260,967.263 |
| 2020-12-26 | 21.988 | 22.519 | 20.665 | 20.912 | 6,905,131.563 |
| 2020-12-27 | 20.912 | 22.486 | 19.906 | 21.061 | 8,155,094.013 |
| 2020-12-28 | 21.061 | 22.364 | 20.909 | 21.830 | 7,579,932.294 |
| 2020-12-29 | 21.830 | 24.918 | 21.546 | 23.166 | 9,623,026.116 |
| 2020-12-30 | 23.166 | 23.258 | 21.414 | 21.856 | 7,754,471.835 |
| 2020-12-31 | 21.856 | 21.889 | 19.770 | 20.437 | 7,525,723.260 |
| 2021-01-01 | 20.437 | 20.955 | 19.500 | 19.744 | 7,182,766.437 |
| 2021-01-02 | 19.744 | 19.744 | 17.945 | 18.457 | 8,755,240.296 |
| 2021-01-03 | 18.457 | 19.962 | 16.774 | 18.378 | 12,030,249.528 |
| 2021-01-04 | 18.378 | 20.279 | 16.500 | 17.804 | 10,919,465.667 |
| 2021-01-05 | 17.804 | 19.124 | 17.104 | 18.421 | 8,927,398.359 |
| 2021-01-06 | 18.421 | 20.259 | 17.721 | 19.292 | 11,767,998.726 |
| 2021-01-07 | 19.292 | 21.698 | 18.510 | 19.576 | 12,604,851.336 |
| 2021-01-08 | 19.576 | 19.701 | 17.170 | 18.493 | 10,440,036.486 |
| 2021-01-09 | 18.493 | 20.688 | 17.945 | 20.513 | 10,467,596.700 |
| 2021-01-10 | 20.513 | 22.958 | 19.434 | 21.493 | 14,354,205.954 |
| 2021-01-11 | 21.493 | 21.533 | 16.434 | 18.556 | 14,442,780.891 |
| 2021-01-12 | 18.556 | 21.701 | 17.896 | 19.836 | 10,769,745.624 |
| 2021-01-13 | 19.836 | 21.463 | 19.133 | 21.018 | 9,290,146.503 |
| 2021-01-14 | 21.018 | 22.658 | 19.886 | 21.193 | 10,047,661.338 |
| 2021-01-15 | 21.193 | 22.674 | 19.477 | 21.044 | 12,156,684.144 |
| 2021-01-16 | 21.044 | 22.886 | 20.533 | 21.892 | 9,491,469.999 |
| 2021-01-17 | 21.892 | 26.941 | 20.731 | 24.357 | 15,328,230.291 |
| 2021-01-18 | 24.357 | 27.281 | 24.149 | 25.885 | 19,035,680.136 |
| 2021-01-19 | 25.885 | 26.063 | 23.394 | 23.414 | 12,573,748.308 |
| 2021-01-20 | 23.414 | 24.031 | 21.407 | 23.760 | 11,338,503.330 |
| 2021-01-21 | 23.760 | 23.856 | 19.536 | 19.790 | 9,899,620.071 |
| 2021-01-22 | 19.790 | 21.899 | 18.130 | 21.170 | 9,502,131.144 |
| 2021-01-23 | 21.170 | 22.697 | 20.912 | 21.770 | 8,371,290.543 |
| 2021-01-24 | 21.770 | 24.506 | 21.552 | 23.120 | 10,124,677.002 |
| 2021-01-25 | 23.120 | 24.116 | 22.001 | 22.077 | 9,126,833.628 |
| 2021-01-26 | 22.077 | 22.803 | 21.199 | 22.470 | 6,541,407.543 |
| 2021-01-27 | 22.470 | 22.556 | 19.678 | 19.935 | 7,211,900.586 |
| 2021-01-28 | 19.935 | 21.529 | 19.675 | 20.694 | 6,664,371.615 |
| 2021-01-29 | 20.747 | 22.255 | 19.147 | 21.397 | 65,279,184.729 |
| 2021-01-30 | 21.473 | 22.826 | 20.618 | 22.239 | 6,947,991.897 |
| 2021-01-31 | 22.239 | 23.067 | 21.338 | 21.641 | 8,678,449.923 |
| 2021-02-01 | 21.641 | 23.780 | 21.137 | 23.126 | 8,784,771.303 |
| 2021-02-02 | 23.126 | 23.549 | 22.602 | 22.915 | 6,903,670.818 |
| 2021-02-03 | 22.915 | 24.839 | 22.744 | 24.064 | 7,953,269.610 |
| 2021-02-04 | 24.064 | 25.605 | 22.282 | 23.922 | 9,483,472.251 |
| 2021-02-05 | 23.922 | 29.538 | 23.747 | 29.327 | 16,309,745.529 |
| 2021-02-06 | 29.327 | 29.393 | 25.186 | 27.001 | 12,630,387.660 |
| 2021-02-07 | 27.001 | 27.690 | 25.186 | 26.611 | 9,937,589.409 |
| 2021-02-08 | 26.615 | 33.165 | 27.093 | 27.737 | 90,714,016.140 |
| 2021-02-09 | 27.694 | 37.092 | 27.433 | 32.357 | 24,399,779.151 |
| 2021-02-10 | 32.357 | 35.244 | 30.007 | 31.954 | 19,212,552.744 |
| 2021-02-11 | 31.954 | 36.828 | 31.202 | 34.551 | 15,394,545.870 |
| 2021-02-12 | 34.551 | 37.158 | 32.944 | 35.937 | 14,006,663.352 |
| 2021-02-13 | 35.937 | 38.610 | 34.320 | 37.125 | 16,070,847.144 |
| 2021-02-14 | 37.125 | 44.187 | 34.914 | 39.171 | 29,353,412.880 |
| 2021-02-15 | 39.171 | 40.953 | 32.762 | 36.168 | 20,766,518.982 |
| 2021-02-16 | 36.168 | 38.016 | 34.155 | 36.531 | 14,334,227.919 |
| 2021-02-17 | 36.531 | 38.280 | 33.198 | 37.851 | 15,214,636.503 |
| 2021-02-18 | 37.851 | 45.309 | 37.620 | 40.854 | 17,602,539.768 |
| 2021-02-19 | 40.854 | 47.223 | 41.019 | 41.547 | 107,140,386.111 |
| 2021-02-20 | 41.448 | 43.989 | 38.214 | 40.524 | 20,104,452.060 |
| 2021-02-21 | 40.524 | 42.537 | 39.996 | 40.788 | 11,322,373.920 |
| 2021-02-22 | 40.788 | 40.854 | 30.898 | 35.112 | 28,147,790.847 |
| 2021-02-23 | 35.046 | 33.957 | 28.159 | 30.918 | 87,727,441.791 |
| 2021-02-24 | 30.759 | 35.607 | 29.486 | 32.399 | 15,894,018.591 |
| 2021-02-25 | 32.399 | 37.752 | 31.522 | 31.601 | 13,417,791.222 |
| 2021-02-26 | 31.601 | 32.759 | 29.611 | 31.456 | 15,007,415.940 |
| 2021-02-27 | 31.456 | 33.132 | 30.901 | 31.654 | 11,285,202.522 |
| 2021-02-28 | 31.654 | 31.720 | 27.585 | 29.278 | 9,498,210.018 |
| 2021-03-01 | 29.423 | 32.693 | 31.268 | 31.400 | 30,528,678.378 |
| 2021-03-02 | 31.426 | 32.871 | 30.020 | 31.109 | 9,482,349.624 |
| 2021-03-03 | 31.109 | 33.363 | 30.835 | 32.492 | 8,644,642.380 |
| 2021-03-04 | 32.446 | 31.871 | 30.469 | 31.122 | 38,870,498.370 |
| 2021-03-05 | 31.155 | 34.782 | 29.591 | 32.700 | 10,179,843.729 |
| 2021-03-06 | 32.700 | 34.056 | 31.924 | 32.891 | 9,666,100.356 |
| 2021-03-07 | 32.891 | 33.726 | 32.390 | 33.429 | 9,180,433.218 |
| 2021-03-08 | 33.429 | 33.660 | 32.116 | 33.264 | 9,214,990.389 |
| 2021-03-09 | 33.264 | 35.541 | 32.795 | 35.343 | 10,015,488.648 |
| 2021-03-10 | 35.376 | 36.135 | 33.231 | 33.759 | 31,891,793.736 |
| 2021-03-11 | 33.759 | 35.013 | 32.927 | 33.198 | 44,659,525.449 |
| 2021-03-12 | 33.198 | 33.561 | 31.489 | 32.564 | 9,119,869.869 |
| 2021-03-13 | 32.574 | 34.815 | 33.165 | 33.528 | 40,024,333.008 |
| 2021-03-14 | 33.528 | 33.693 | 32.066 | 32.241 | 8,487,249.771 |
| 2021-03-15 | 32.165 | 32.000 | 30.146 | 31.594 | 35,765,628.459 |
| 2021-03-16 | 31.594 | 33.726 | 31.918 | 32.498 | 42,910,093.215 |
| 2021-03-17 | 32.498 | 35.376 | 33.033 | 33.429 | 42,002,337.927 |
| 2021-03-18 | 33.396 | 35.343 | 33.165 | 33.858 | 11,356,617.327 |
| 2021-03-19 | 33.858 | 34.815 | 33.165 | 33.693 | 9,465,812.829 |
| 2021-03-20 | 33.693 | 35.178 | 33.363 | 33.363 | 9,795,501.309 |
| 2021-03-21 | 33.363 | 33.726 | 31.693 | 32.819 | 8,996,992.026 |
| 2021-03-22 | 32.819 | 36.069 | 32.274 | 32.403 | 11,803,966.647 |
| 2021-03-23 | 32.403 | 42.141 | 32.093 | 37.158 | 28,166,359.320 |
| 2021-03-24 | 37.158 | 44.682 | 35.211 | 35.805 | 25,584,365.004 |
| 2021-03-25 | 35.805 | 38.247 | 33.759 | 34.452 | 13,986,348.519 |
| 2021-03-26 | 34.452 | 43.296 | 34.452 | 40.590 | 20,068,280.793 |
| 2021-03-27 | 40.590 | 41.184 | 38.049 | 39.171 | 13,161,882.756 |
| 2021-03-28 | 39.171 | 40.359 | 37.851 | 38.940 | 12,489,540.624 |
| 2021-03-29 | 38.940 | 41.514 | 39.699 | 40.953 | 56,137,828.560 |
| 2021-03-30 | 40.953 | 42.702 | 40.293 | 40.656 | 12,140,789.892 |
| 2021-03-31 | 40.656 | 40.656 | 37.356 | 39.501 | 12,271,339.707 |
| 2021-04-01 | 39.501 | 40.029 | 38.115 | 38.907 | 11,376,623.874 |
| 2021-04-02 | 38.907 | 44.946 | 38.280 | 43.065 | 15,983,315.568 |
| 2021-04-03 | 43.065 | 43.461 | 38.148 | 38.313 | 12,678,041.112 |
| 2021-04-04 | 38.313 | 40.689 | 37.818 | 40.227 | 11,436,294.210 |
| 2021-04-05 | 40.227 | 42.669 | 38.544 | 42.174 | 13,032,838.698 |
| 2021-04-06 | 42.174 | 44.781 | 40.656 | 44.220 | 15,969,769.068 |
| 2021-04-07 | 44.220 | 47.124 | 39.435 | 39.963 | 19,474,353.756 |
| 2021-04-08 | 39.963 | 46.035 | 39.699 | 45.177 | 14,329,439.520 |
| 2021-04-09 | 45.177 | 66.330 | 45.012 | 55.407 | 74,024,690.982 |
| 2021-04-10 | 55.407 | 59.763 | 52.734 | 53.955 | 32,909,789.847 |
| 2021-04-11 | 53.955 | 54.120 | 50.259 | 51.414 | 23,395,451.145 |
| 2021-04-12 | 51.414 | 52.701 | 48.972 | 50.061 | 16,392,602.226 |
| 2021-04-13 | 50.127 | 55.275 | 50.556 | 52.107 | 87,673,182.795 |
| 2021-04-14 | 52.107 | 51.777 | 48.213 | 50.160 | 66,681,599.952 |
| 2021-04-15 | 50.358 | 56.364 | 49.302 | 52.701 | 26,330,265.357 |
| 2021-04-16 | 52.701 | 56.199 | 50.622 | 54.549 | 28,707,358.812 |
| 2021-04-17 | 54.549 | 55.011 | 51.216 | 51.381 | 16,505,975.475 |
| 2021-04-18 | 51.447 | 48.213 | 41.085 | 44.715 | 73,583,070.099 |
| 2021-04-19 | 44.847 | 46.233 | 40.260 | 40.920 | 15,793,614.903 |
| 2021-04-20 | 40.920 | 46.464 | 37.191 | 44.649 | 21,031,900.065 |
| 2021-04-21 | 44.649 | 52.800 | 43.725 | 47.784 | 30,314,175.375 |
| 2021-04-22 | 47.718 | 46.431 | 41.910 | 41.943 | 87,924,402.753 |
| 2021-04-23 | 42.042 | 52.140 | 36.828 | 48.312 | 35,194,165.083 |
| 2021-04-24 | 48.312 | 48.312 | 43.263 | 43.329 | 15,468,170.025 |
| 2021-04-25 | 43.329 | 46.167 | 40.722 | 42.537 | 14,399,233.068 |
| 2021-04-26 | 42.537 | 65.802 | 42.339 | 60.951 | 44,703,053.670 |
| 2021-04-27 | 60.951 | 71.115 | 59.202 | 68.277 | 48,877,227.861 |
| 2021-04-28 | 68.277 | 71.214 | 60.291 | 62.700 | 30,115,659.222 |
| 2021-04-29 | 62.700 | 79.431 | 59.466 | 75.372 | 55,176,803.451 |
| 2021-04-30 | 75.273 | 82.335 | 73.887 | 76.824 | 267,280,052.655 |
| 2021-05-01 | 76.824 | 77.550 | 72.666 | 74.349 | 29,469,872.355 |
| 2021-05-02 | 74.349 | 81.741 | 69.762 | 78.144 | 30,834,430.836 |
| 2021-05-03 | 78.144 | 122.100 | 78.144 | 107.283 | 108,927,807.813 |
| 2021-05-04 | 107.349 | 130.878 | 95.403 | 116.094 | 800,949,008.079 |
| 2021-05-05 | 116.094 | 136.851 | 113.553 | 118.470 | 444,656,859.966 |
| 2021-05-06 | 118.470 | 130.317 | 108.702 | 112.926 | 294,541,512.969 |
| 2021-05-07 | 112.926 | 118.734 | 105.171 | 107.316 | 148,477,920.525 |
| 2021-05-08 | 107.316 | 120.549 | 105.303 | 106.953 | 144,167,260.479 |
| 2021-05-09 | 106.953 | 108.570 | 98.736 | 104.676 | 122,451,923.979 |
| 2021-05-10 | 104.676 | 120.417 | 97.779 | 102.168 | 252,515,828.037 |
| 2021-05-11 | 102.168 | 123.750 | 100.221 | 109.956 | 239,262,922.272 |
| 2021-05-12 | 109.956 | 112.200 | 92.961 | 103.554 | 296,395,459.536 |
| 2021-05-13 | 103.554 | 114.048 | 100.188 | 104.973 | 145,443,656.292 |
| 2021-05-14 | 104.973 | 112.134 | 103.257 | 109.923 | 102,331,953.405 |
| 2021-05-15 | 109.923 | 111.441 | 99.990 | 102.993 | 115,581,589.332 |
| 2021-05-16 | 102.993 | 104.148 | 99.363 | 100.782 | 76,458,058.446 |
| 2021-05-17 | 100.782 | 94.446 | 88.341 | 89.298 | 53,838,484.986 |
| 2021-05-18 | 89.298 | 92.631 | 86.922 | 91.212 | 71,379,552.123 |
| 2021-05-19 | 91.212 | 78.738 | 54.483 | 60.588 | 94,136,403.141 |
| 2021-05-20 | 60.588 | 94.677 | 66.726 | 79.992 | 279,871,474.179 |
| 2021-05-21 | 79.992 | 79.464 | 65.274 | 68.343 | 138,658,614.303 |
| 2021-05-22 | 68.343 | 68.805 | 57.024 | 59.268 | 91,869,803.256 |
| 2021-05-23 | 59.268 | 58.146 | 43.395 | 48.774 | 113,984,560.470 |
| 2021-05-24 | 48.774 | 58.542 | 52.140 | 57.750 | 105,229,872.330 |
| 2021-05-25 | 57.519 | 59.268 | 45.837 | 53.592 | 27,784,052.307 |
| 2021-05-26 | 53.394 | 57.354 | 51.810 | 57.354 | 159,277,573.455 |
| 2021-05-27 | 57.354 | 56.430 | 52.470 | 54.450 | 80,721,161.796 |
| 2021-05-28 | 54.450 | 50.490 | 45.144 | 46.332 | 76,437,282.999 |
| 2021-05-29 | 46.332 | 45.045 | 41.481 | 43.230 | 54,400,883.988 |
| 2021-05-30 | 43.263 | 44.550 | 39.765 | 43.758 | 11,995,115.022 |
| 2021-05-31 | 43.758 | 46.002 | 40.161 | 45.936 | 14,991,583.959 |
| 2021-06-01 | 45.870 | 45.177 | 42.669 | 43.626 | 47,982,039.633 |
| 2021-06-02 | 43.593 | 50.952 | 42.372 | 48.510 | 19,751,851.911 |
| 2021-06-03 | 48.510 | 51.744 | 46.926 | 50.556 | 17,683,413.099 |
| 2021-06-04 | 50.589 | 47.685 | 44.154 | 45.804 | 60,209,140.860 |
| 2021-06-05 | 45.870 | 51.447 | 44.979 | 46.662 | 17,230,289.670 |
| 2021-06-06 | 46.662 | 55.077 | 46.068 | 53.856 | 30,582,899.457 |
| 2021-06-07 | 53.856 | 54.978 | 46.266 | 46.761 | 20,037,728.007 |
| 2021-06-08 | 46.860 | 48.246 | 44.979 | 47.685 | 86,162,840.973 |
| 2021-06-09 | 47.685 | 53.361 | 47.850 | 48.213 | 57,969,120.825 |
| 2021-06-10 | 48.213 | 47.289 | 45.342 | 46.266 | 32,638,141.833 |
| 2021-06-11 | 46.266 | 51.051 | 46.101 | 46.332 | 62,313,684.015 |
| 2021-06-12 | 46.332 | 50.952 | 43.230 | 48.279 | 83,679,185.370 |
| 2021-06-13 | 48.279 | 54.120 | 49.698 | 50.028 | 44,760,144.066 |
| 2021-06-14 | 50.028 | 55.242 | 50.853 | 51.744 | 61,314,806.157 |
| 2021-06-15 | 51.744 | 55.638 | 51.150 | 54.747 | 60,399,692.694 |
| 2021-06-16 | 54.747 | 56.364 | 51.480 | 55.902 | 81,063,130.731 |
| 2021-06-17 | 55.869 | 62.403 | 55.407 | 60.522 | 24,097,452.225 |
| 2021-06-18 | 60.588 | 57.057 | 52.569 | 54.285 | 81,574,357.491 |
| 2021-06-19 | 54.285 | 54.153 | 51.876 | 52.404 | 39,576,154.200 |
| 2021-06-20 | 52.404 | 62.304 | 52.338 | 58.542 | 114,601,655.685 |
| 2021-06-21 | 58.542 | 52.965 | 46.002 | 46.167 | 79,790,214.339 |
| 2021-06-22 | 46.167 | 47.487 | 40.887 | 41.316 | 79,323,498.606 |
| 2021-06-23 | 41.316 | 44.055 | 41.580 | 43.230 | 59,000,583.015 |
| 2021-06-24 | 43.230 | 45.276 | 41.976 | 44.616 | 48,220,523.637 |
| 2021-06-25 | 44.616 | 44.913 | 39.600 | 42.834 | 69,786,420.594 |
| 2021-06-26 | 42.834 | 46.332 | 43.692 | 44.913 | 48,565,402.281 |
| 2021-06-27 | 44.913 | 48.246 | 45.606 | 45.837 | 33,710,065.917 |
| 2021-06-28 | 45.837 | 46.893 | 44.814 | 46.596 | 34,365,897.720 |
| 2021-06-29 | 46.596 | 51.513 | 48.081 | 50.754 | 39,608,823.441 |
| 2021-06-30 | 50.820 | 62.403 | 53.064 | 53.955 | 37,298,559.870 |
| 2021-07-01 | 53.889 | 53.229 | 48.642 | 52.404 | 61,711,184.205 |
| 2021-07-02 | 52.404 | 54.879 | 51.744 | 53.031 | 36,586,691.460 |
| 2021-07-03 | 53.130 | 54.450 | 52.206 | 53.394 | 7,531,501.692 |
| 2021-07-04 | 53.394 | 58.971 | 51.612 | 55.836 | 13,566,056.460 |
| 2021-07-05 | 55.770 | 55.836 | 52.206 | 52.701 | 46,053,738.951 |
| 2021-07-06 | 52.701 | 54.648 | 53.196 | 53.460 | 36,189,003.180 |
| 2021-07-07 | 53.460 | 56.727 | 52.371 | 54.483 | 24,811,430.457 |
| 2021-07-08 | 54.615 | 53.196 | 48.741 | 48.939 | 35,361,257.580 |
| 2021-07-09 | 48.939 | 50.325 | 48.543 | 49.467 | 35,006,585.295 |
| 2021-07-10 | 49.500 | 49.104 | 46.167 | 46.728 | 18,492,545.511 |
| 2021-07-11 | 46.860 | 47.817 | 45.804 | 47.256 | 7,243,253.853 |
| 2021-07-12 | 47.256 | 46.332 | 45.111 | 45.936 | 26,821,348.818 |
| 2021-07-13 | 45.936 | 45.705 | 44.484 | 44.715 | 20,986,621.491 |
| 2021-07-14 | 44.715 | 45.903 | 43.758 | 44.781 | 32,921,679.780 |
| 2021-07-15 | 44.781 | 45.507 | 42.933 | 43.098 | 36,972,461.790 |
| 2021-07-16 | 43.131 | 46.233 | 41.217 | 44.616 | 21,068,883.165 |
| 2021-07-17 | 44.451 | 44.682 | 42.207 | 43.494 | 27,627,121.995 |
| 2021-07-18 | 43.494 | 44.715 | 42.999 | 43.461 | 27,421,298.751 |
| 2021-07-19 | 43.461 | 44.352 | 41.217 | 42.273 | 37,308,820.791 |
| 2021-07-20 | 42.273 | 41.283 | 39.072 | 39.237 | 35,145,950.268 |
| 2021-07-21 | 39.237 | 43.395 | 41.613 | 42.009 | 31,415,988.087 |
| 2021-07-22 | 41.976 | 49.962 | 42.405 | 46.695 | 25,488,952.632 |
| 2021-07-23 | 46.761 | 48.081 | 45.540 | 47.388 | 8,840,900.277 |
| 2021-07-24 | 47.388 | 53.262 | 46.893 | 49.533 | 12,838,043.262 |
| 2021-07-25 | 49.566 | 54.582 | 49.104 | 50.754 | 21,765,632.064 |
| 2021-07-26 | 50.787 | 53.724 | 49.170 | 49.401 | 60,576,462.837 |
| 2021-07-27 | 49.401 | 52.602 | 49.830 | 49.863 | 43,001,523.246 |
| 2021-07-28 | 49.863 | 56.397 | 49.038 | 51.546 | 71,646,547.830 |
| 2021-07-29 | 51.546 | 52.470 | 50.853 | 51.909 | 32,945,693.352 |
| 2021-07-30 | 51.909 | 61.380 | 53.691 | 53.724 | 59,030,086.962 |
| 2021-07-31 | 53.724 | 54.945 | 52.272 | 54.582 | 31,354,965.510 |
| 2021-08-01 | 54.582 | 53.229 | 51.480 | 52.140 | 27,269,388.003 |
| 2021-08-02 | 52.140 | 52.932 | 50.919 | 52.866 | 27,018,702.447 |
| 2021-08-03 | 52.866 | 53.262 | 50.886 | 52.932 | 42,931,827.873 |
| 2021-08-04 | 52.932 | 55.110 | 53.097 | 53.658 | 29,933,250.270 |
| 2021-08-05 | 53.658 | 56.298 | 52.833 | 54.054 | 37,985,074.776 |
| 2021-08-06 | 54.054 | 57.288 | 54.681 | 55.011 | 40,420,624.530 |
| 2021-08-07 | 55.011 | 58.608 | 56.694 | 57.321 | 41,337,987.801 |
| 2021-08-08 | 57.321 | 57.057 | 53.427 | 53.724 | 33,917,878.269 |
| 2021-08-09 | 53.724 | 59.730 | 55.869 | 57.024 | 40,044,869.733 |
| 2021-08-10 | 57.024 | 58.443 | 55.704 | 58.047 | 40,072,078.167 |
| 2021-08-11 | 58.047 | 63.624 | 57.354 | 61.446 | 64,006,944.804 |
| 2021-08-12 | 61.446 | 65.439 | 58.806 | 65.340 | 66,846,200.850 |
| 2021-08-13 | 65.340 | 75.108 | 67.584 | 68.310 | 88,743,811.266 |
| 2021-08-14 | 68.244 | 90.486 | 66.957 | 87.516 | 47,793,797.403 |
| 2021-08-15 | 87.252 | 88.935 | 81.642 | 82.236 | 90,226,348.278 |
| 2021-08-16 | 82.236 | 80.454 | 76.791 | 77.418 | 57,622,820.673 |
| 2021-08-17 | 77.418 | 80.652 | 73.128 | 73.227 | 76,132,613.337 |
| 2021-08-18 | 73.227 | 80.487 | 70.686 | 77.121 | 64,604,971.959 |
| 2021-08-19 | 77.121 | 80.751 | 77.418 | 78.771 | 31,546,198.530 |
| 2021-08-20 | 78.771 | 87.747 | 80.487 | 80.784 | 45,651,049.851 |
| 2021-08-21 | 80.784 | 88.902 | 79.233 | 82.137 | 48,670,777.551 |
| 2021-08-22 | 82.137 | 90.519 | 82.038 | 85.899 | 23,097,591.462 |
| 2021-08-23 | 85.833 | 86.328 | 83.061 | 85.767 | 43,322,739.009 |
| 2021-08-24 | 85.767 | 82.731 | 77.319 | 78.177 | 34,728,660.120 |
| 2021-08-25 | 78.177 | 81.510 | 78.078 | 80.157 | 40,192,679.274 |
| 2021-08-26 | 80.157 | 81.411 | 75.570 | 75.867 | 57,275,160.525 |
| 2021-08-27 | 75.867 | 82.038 | 77.517 | 81.378 | 29,956,107.258 |
| 2021-08-28 | 81.411 | 88.473 | 80.883 | 83.655 | 17,417,866.917 |
| 2021-08-29 | 83.655 | 83.919 | 80.223 | 81.906 | 11,903,459.865 |
| 2021-08-30 | 81.906 | 93.687 | 78.903 | 87.648 | 112,776,968.931 |
| 2021-08-31 | 87.648 | 96.228 | 84.645 | 93.093 | 77,602,282.626 |
| 2021-09-01 | 93.093 | 104.973 | 94.215 | 95.931 | 85,820,669.649 |
| 2021-09-02 | 95.931 | 99.891 | 92.730 | 98.076 | 76,828,980.789 |
| 2021-09-03 | 98.076 | 105.501 | 99.132 | 101.508 | 68,011,636.110 |
| 2021-09-04 | 101.508 | 101.805 | 99.198 | 100.683 | 59,351,408.853 |
| 2021-09-05 | 100.683 | 104.610 | 97.416 | 97.449 | 77,941,635.915 |
| 2021-09-06 | 97.449 | 100.815 | 96.129 | 96.360 | 67,060,849.614 |
| 2021-09-07 | 96.360 | 94.743 | 75.900 | 89.595 | 119,006,261.253 |
| 2021-09-08 | 89.595 | 94.479 | 82.434 | 90.585 | 89,981,362.515 |
| 2021-09-09 | 90.585 | 114.246 | 89.232 | 102.960 | 62,466,761.379 |
| 2021-09-10 | 102.828 | 103.587 | 92.004 | 96.030 | 89,687,706.900 |
| 2021-09-11 | 96.063 | 110.847 | 96.063 | 100.485 | 25,103,774.124 |
| 2021-09-12 | 100.617 | 108.570 | 100.056 | 106.029 | 72,778,871.649 |
| 2021-09-13 | 106.029 | 113.817 | 95.766 | 98.868 | 83,873,044.761 |
| 2021-09-14 | 98.868 | 103.752 | 96.393 | 98.439 | 44,412,495.138 |
| 2021-09-15 | 98.439 | 101.277 | 97.218 | 100.650 | 38,685,873.963 |
| 2021-09-16 | 100.650 | 110.253 | 97.317 | 102.201 | 66,231,282.744 |
| 2021-09-17 | 102.201 | 101.475 | 94.710 | 95.073 | 37,571,146.932 |
| 2021-09-18 | 95.073 | 97.845 | 95.337 | 95.733 | 27,269,503.437 |
| 2021-09-19 | 95.832 | 95.898 | 89.397 | 90.618 | 13,718,765.643 |
| 2021-09-20 | 90.486 | 82.236 | 75.174 | 75.702 | 36,359,559.786 |
| 2021-09-21 | 75.702 | 78.342 | 70.620 | 73.821 | 51,089,097.774 |
| 2021-09-22 | 73.821 | 85.503 | 76.395 | 81.411 | 35,677,591.686 |
| 2021-09-23 | 81.411 | 85.503 | 81.279 | 82.929 | 33,343,164.558 |
| 2021-09-24 | 82.830 | 90.024 | 79.233 | 84.381 | 45,813,705.498 |
| 2021-09-25 | 84.414 | 84.216 | 79.299 | 80.124 | 44,004,997.773 |
| 2021-09-26 | 80.124 | 81.015 | 76.692 | 78.012 | 35,867,321.787 |
| 2021-09-27 | 78.012 | 78.672 | 74.646 | 74.976 | 115,169,727.552 |
| 2021-09-28 | 74.976 | 83.457 | 72.501 | 75.735 | 86,388,563.085 |
| 2021-09-29 | 75.735 | 78.573 | 75.405 | 76.461 | 71,928,153.396 |
| 2021-09-30 | 76.461 | 80.850 | 78.639 | 80.124 | 36,021,382.518 |
| 2021-10-01 | 80.124 | 88.308 | 84.810 | 86.295 | 25,807,553.013 |
| 2021-10-02 | 86.295 | 89.100 | 84.942 | 86.823 | 34,702,841.349 |
| 2021-10-03 | 86.823 | 94.215 | 87.219 | 89.397 | 51,012,524.574 |
| 2021-10-04 | 89.397 | 91.410 | 85.602 | 85.833 | 33,687,633.639 |
| 2021-10-05 | 85.833 | 96.789 | 88.704 | 91.014 | 34,887,020.916 |
| 2021-10-06 | 91.014 | 103.257 | 89.067 | 89.727 | 35,283,931.386 |
| 2021-10-07 | 89.727 | 91.740 | 87.120 | 90.618 | 21,134,310.219 |
| 2021-10-08 | 90.618 | 94.380 | 88.374 | 89.760 | 24,285,469.593 |
| 2021-10-09 | 89.760 | 95.403 | 89.925 | 95.403 | 29,321,936.457 |
| 2021-10-10 | 95.403 | 95.007 | 86.790 | 86.922 | 27,360,641.022 |
| 2021-10-11 | 86.922 | 91.872 | 86.625 | 89.133 | 20,497,452.690 |
| 2021-10-12 | 89.133 | 101.739 | 84.282 | 97.647 | 119,076,990.978 |
| 2021-10-13 | 97.647 | 112.101 | 97.713 | 105.270 | 74,102,638.797 |
| 2021-10-14 | 105.270 | 114.510 | 105.204 | 106.524 | 51,628,570.026 |
| 2021-10-15 | 106.524 | 117.513 | 99.495 | 99.594 | 51,300,121.752 |
| 2021-10-16 | 99.594 | 100.221 | 96.393 | 96.492 | 54,415,732.140 |
| 2021-10-17 | 96.492 | 100.782 | 95.007 | 95.106 | 73,137,322.764 |
| 2021-10-18 | 95.106 | 96.063 | 92.169 | 93.060 | 45,691,407.597 |
| 2021-10-19 | 93.060 | 100.518 | 93.522 | 94.446 | 29,253,166.239 |
| 2021-10-20 | 94.446 | 97.581 | 94.545 | 96.657 | 30,855,647.955 |
| 2021-10-21 | 96.987 | 98.604 | 92.202 | 92.400 | 14,449,952.781 |
| 2021-10-22 | 92.400 | 96.096 | 90.849 | 92.499 | 12,993,345.090 |
| 2021-10-23 | 92.169 | 94.479 | 92.334 | 93.555 | 21,123,857.403 |
| 2021-10-24 | 93.555 | 95.898 | 91.608 | 92.664 | 23,158,975.158 |
| 2021-10-25 | 92.664 | 96.063 | 93.027 | 94.314 | 22,586,088.360 |
| 2021-10-26 | 94.314 | 94.875 | 89.463 | 94.578 | 28,361,130.237 |
| 2021-10-27 | 94.578 | 103.851 | 81.444 | 94.050 | 69,441,962.403 |
| 2021-10-28 | 94.050 | 98.274 | 91.080 | 91.377 | 41,602,586.916 |
| 2021-10-29 | 91.377 | 93.918 | 89.991 | 90.750 | 49,036,997.757 |
| 2021-10-30 | 90.750 | 90.222 | 87.945 | 88.341 | 40,327,456.719 |
| 2021-10-31 | 88.341 | 88.902 | 86.097 | 87.219 | 24,092,370.456 |
| 2021-11-01 | 87.219 | 90.123 | 86.328 | 87.318 | 50,066,679.399 |
| 2021-11-02 | 87.318 | 90.783 | 86.394 | 87.648 | 40,324,621.326 |
| 2021-11-03 | 87.648 | 87.318 | 84.678 | 86.592 | 27,337,470.567 |
| 2021-11-04 | 86.592 | 86.394 | 83.754 | 85.800 | 25,783,257.852 |
| 2021-11-05 | 85.800 | 85.206 | 82.830 | 83.622 | 20,563,959.306 |
| 2021-11-06 | 83.622 | 85.239 | 82.731 | 83.325 | 21,812,034.783 |
| 2021-11-07 | 83.325 | 86.691 | 83.985 | 83.985 | 23,065,837.344 |
| 2021-11-08 | 83.985 | 89.628 | 84.150 | 84.249 | 31,933,741.917 |
| 2021-11-09 | 84.216 | 86.922 | 83.391 | 85.338 | 15,228,163.038 |
| 2021-11-10 | 85.338 | 82.797 | 76.098 | 78.969 | 30,999,061.929 |
| 2021-11-11 | 79.233 | 81.279 | 78.144 | 80.685 | 10,895,851.989 |
| 2021-11-12 | 80.223 | 79.431 | 77.055 | 77.154 | 20,692,231.758 |
| 2021-11-13 | 77.154 | 79.332 | 77.451 | 78.342 | 20,656,499.094 |
| 2021-11-14 | 78.342 | 79.695 | 77.319 | 77.319 | 21,215,120.124 |
| 2021-11-15 | 77.319 | 77.253 | 74.151 | 76.527 | 20,384,142.273 |
| 2021-11-16 | 77.418 | 79.794 | 66.099 | 72.105 | 14,627,819.283 |
| 2021-11-17 | 71.016 | 72.072 | 69.630 | 71.016 | 21,409,879.722 |
| 2021-11-18 | 71.016 | 76.890 | 66.759 | 71.544 | 56,668,251.321 |
| 2021-11-19 | 71.544 | 73.722 | 70.884 | 73.293 | 29,202,985.317 |
| 2021-11-20 | 73.293 | 75.372 | 71.940 | 72.996 | 19,358,341.794 |
| 2021-11-21 | 72.996 | 71.709 | 70.026 | 70.884 | 20,074,201.818 |
| 2021-11-22 | 70.884 | 70.356 | 66.066 | 68.937 | 23,649,983.643 |
| 2021-11-23 | 68.937 | 71.643 | 68.937 | 68.937 | 19,447,182.975 |
| 2021-11-24 | 68.937 | 69.267 | 65.505 | 66.726 | 16,340,545.188 |
| 2021-11-25 | 66.726 | 69.498 | 67.485 | 67.650 | 11,123,391.477 |
| 2021-11-26 | 67.650 | 67.056 | 58.212 | 64.878 | 22,138,855.068 |
| 2021-11-27 | 64.878 | 67.617 | 63.426 | 63.723 | 12,455,537.193 |
| 2021-11-28 | 63.723 | 69.630 | 64.515 | 67.584 | 20,486,125.506 |
| 2021-11-29 | 67.584 | 70.851 | 67.056 | 70.554 | 18,377,294.991 |
| 2021-11-30 | 70.554 | 72.171 | 69.432 | 70.521 | 21,125,863.704 |
| 2021-12-01 | 70.521 | 75.009 | 70.620 | 74.712 | 19,010,093.883 |
| 2021-12-02 | 74.712 | 76.692 | 69.861 | 70.125 | 33,156,701.259 |
| 2021-12-03 | 70.125 | 70.455 | 64.680 | 70.224 | 22,177,429.956 |
| 2021-12-04 | 70.224 | 65.406 | 53.889 | 60.621 | 29,522,495.970 |
| 2021-12-05 | 60.621 | 66.297 | 59.367 | 63.525 | 28,284,499.419 |
| 2021-12-06 | 63.525 | 73.788 | 62.139 | 64.581 | 53,807,726.379 |
| 2021-12-07 | 64.581 | 65.109 | 62.667 | 63.393 | 22,490,629.623 |
| 2021-12-08 | 63.393 | 63.591 | 62.139 | 63.129 | 8,290,161.759 |
| 2021-12-09 | 63.129 | 59.565 | 56.067 | 56.397 | 12,868,999.308 |
| 2021-12-10 | 56.397 | 56.199 | 51.546 | 51.546 | 15,069,858.804 |
| 2021-12-11 | 51.546 | 54.318 | 52.305 | 52.965 | 11,610,184.311 |
| 2021-12-12 | 52.965 | 55.770 | 52.437 | 54.846 | 13,052,251.245 |
| 2021-12-13 | 54.846 | 52.602 | 47.487 | 47.553 | 11,987,770.146 |
| 2021-12-14 | 47.553 | 52.899 | 47.916 | 49.533 | 29,098,025.847 |
| 2021-12-15 | 49.533 | 58.674 | 49.962 | 56.529 | 37,198,790.046 |
| 2021-12-16 | 56.529 | 62.271 | 53.955 | 61.512 | 35,214,214.992 |
| 2021-12-17 | 61.512 | 65.637 | 56.529 | 57.849 | 59,255,756.142 |
| 2021-12-18 | 57.849 | 58.839 | 56.694 | 57.123 | 14,501,496.603 |
| 2021-12-19 | 57.123 | 57.024 | 52.965 | 53.163 | 24,328,550.004 |
| 2021-12-20 | 53.163 | 53.823 | 50.424 | 50.853 | 15,634,393.302 |
| 2021-12-21 | 50.853 | 54.516 | 52.041 | 52.800 | 16,458,742.245 |
| 2021-12-22 | 52.800 | 53.790 | 52.074 | 52.932 | 10,586,423.265 |
| 2021-12-23 | 52.932 | 57.519 | 54.120 | 54.483 | 18,488,299.599 |
| 2021-12-24 | 54.483 | 54.813 | 52.569 | 52.635 | 11,410,725.018 |
| 2021-12-25 | 52.635 | 53.526 | 52.107 | 53.361 | 12,455,496.372 |
| 2021-12-26 | 53.361 | 54.384 | 52.833 | 53.394 | 10,131,471.603 |
| 2021-12-27 | 53.394 | 55.275 | 52.635 | 54.417 | 21,061,083.219 |
| 2021-12-28 | 54.417 | 51.315 | 48.411 | 48.939 | 16,422,489.006 |
| 2021-12-29 | 48.972 | 49.731 | 46.695 | 47.355 | 2,801,598.459 |
| 2021-12-30 | 47.355 | 48.708 | 46.794 | 48.411 | 3,835,256.931 |
| 2021-12-31 | 48.345 | 49.566 | 46.860 | 47.949 | 1,841,468.310 |
| 2022-01-01 | 47.949 | 50.457 | 47.949 | 49.764 | 1,807,372.116 |
| 2022-01-02 | 49.797 | 51.711 | 49.005 | 50.754 | 4,986,872.946 |
| 2022-01-03 | 50.820 | 52.107 | 49.896 | 51.414 | 2,007,850.482 |
| 2022-01-04 | 51.348 | 52.866 | 49.764 | 52.041 | 7,389,079.665 |
| 2022-01-05 | 52.074 | 53.658 | 44.946 | 47.454 | 2,979,321.444 |
| 2022-01-06 | 47.487 | 47.256 | 45.210 | 46.761 | 4,031,766.651 |
| 2022-01-07 | 46.761 | 47.223 | 43.494 | 45.342 | 9,166,285.491 |
| 2022-01-08 | 45.342 | 46.497 | 42.867 | 45.408 | 3,874,234.815 |
| 2022-01-09 | 45.408 | 47.091 | 44.748 | 46.563 | 2,168,537.052 |
| 2022-01-10 | 46.563 | 47.487 | 42.537 | 44.187 | 4,878,135.075 |
| 2022-01-11 | 44.187 | 46.563 | 43.956 | 46.497 | 1,904,113.233 |
| 2022-01-12 | 46.497 | 49.467 | 46.332 | 48.642 | 3,598,415.172 |
| 2022-01-13 | 48.642 | 48.774 | 46.035 | 46.101 | 3,649,887.879 |
| 2022-01-14 | 46.101 | 47.487 | 45.441 | 46.728 | 3,129,383.202 |
| 2022-01-15 | 46.728 | 48.840 | 46.464 | 47.982 | 2,702,835.234 |
| 2022-01-16 | 47.982 | 49.104 | 46.629 | 47.157 | 2,588,046.318 |
| 2022-01-17 | 47.157 | 47.223 | 44.253 | 45.375 | 2,969,577.072 |
| 2022-01-18 | 45.375 | 46.035 | 43.197 | 44.880 | 3,300,675.411 |
| 2022-01-19 | 44.880 | 45.573 | 42.471 | 43.527 | 3,590,762.802 |
| 2022-01-20 | 43.527 | 42.834 | 41.151 | 41.613 | 8,628,587.880 |
| 2022-01-21 | 41.547 | 42.042 | 34.353 | 35.244 | 17,159,010.858 |
| 2022-01-22 | 35.244 | 37.488 | 26.436 | 29.525 | 25,997,429.436 |
| 2022-01-23 | 29.525 | 31.070 | 28.588 | 30.360 | 5,946,464.304 |
| 2022-01-24 | 30.360 | 30.386 | 24.998 | 28.159 | 11,679,819.096 |
| 2022-01-25 | 28.159 | 28.159 | 26.690 | 27.700 | 4,236,798.060 |
| 2022-01-26 | 27.700 | 39.996 | 27.506 | 33.891 | 66,378,460.038 |
| 2022-01-27 | 33.891 | 34.419 | 30.647 | 32.588 | 9,895,693.863 |
| 2022-01-28 | 32.588 | 40.887 | 30.756 | 33.363 | 6,658,683.702 |
| 2022-01-29 | 33.363 | 34.188 | 31.284 | 32.614 | 9,027,648.366 |
| 2022-01-30 | 32.614 | 32.663 | 30.066 | 30.548 | 3,590,422.836 |
| 2022-01-31 | 30.548 | 30.624 | 28.116 | 30.182 | 7,642,579.131 |
| 2022-02-01 | 30.182 | 30.363 | 29.367 | 29.769 | 3,799,472.952 |
| 2022-02-02 | 29.769 | 29.974 | 27.984 | 28.670 | 6,598,481.670 |
| 2022-02-03 | 28.670 | 28.862 | 27.235 | 28.769 | 8,385,502.290 |
| 2022-02-04 | 28.769 | 30.848 | 28.459 | 30.773 | 6,502,807.707 |
| 2022-02-05 | 30.773 | 33.759 | 30.551 | 33.066 | 11,129,571.651 |
| 2022-02-06 | 33.066 | 35.046 | 32.885 | 34.881 | 9,905,872.647 |
| 2022-02-07 | 34.881 | 37.752 | 34.188 | 36.564 | 15,440,621.361 |
| 2022-02-08 | 36.564 | 36.696 | 33.231 | 34.782 | 8,373,439.800 |
| 2022-02-09 | 34.782 | 40.194 | 33.495 | 39.699 | 22,396,908.468 |
| 2022-02-10 | 39.699 | 40.194 | 35.970 | 36.168 | 15,153,115.032 |
| 2022-02-11 | 36.168 | 36.234 | 31.901 | 32.403 | 8,176,734.093 |
| 2022-02-12 | 32.403 | 32.683 | 30.769 | 31.442 | 4,830,639.561 |
| 2022-02-13 | 31.442 | 31.878 | 30.040 | 31.007 | 5,017,657.194 |
| 2022-02-14 | 31.007 | 31.522 | 29.816 | 30.855 | 3,084,609.792 |
| 2022-02-15 | 30.855 | 34.716 | 30.855 | 34.287 | 7,738,444.263 |
| 2022-02-16 | 34.287 | 36.135 | 33.429 | 34.848 | 7,701,014.904 |
| 2022-02-17 | 34.848 | 36.960 | 32.660 | 32.729 | 13,233,565.587 |
| 2022-02-18 | 32.729 | 33.759 | 31.687 | 33.066 | 4,079,411.094 |
| 2022-02-19 | 33.066 | 33.363 | 30.868 | 31.974 | 2,556,724.731 |
| 2022-02-20 | 31.974 | 32.452 | 29.512 | 30.766 | 5,539,661.490 |
| 2022-02-21 | 30.766 | 34.419 | 28.004 | 28.156 | 13,769,377.644 |
| 2022-02-22 | 28.156 | 30.014 | 27.119 | 29.565 | 8,485,392.432 |
| 2022-02-23 | 29.565 | 34.386 | 29.446 | 30.650 | 12,846,430.080 |
| 2022-02-24 | 30.650 | 31.928 | 27.674 | 31.439 | 17,614,533.915 |
| 2022-02-25 | 31.439 | 39.600 | 30.535 | 34.716 | 9,571,555.323 |
| 2022-02-26 | 34.716 | 42.141 | 34.353 | 40.425 | 25,791,957.609 |
| 2022-02-27 | 40.425 | 43.989 | 36.432 | 36.960 | 28,212,975.978 |
| 2022-02-28 | 36.960 | 54.318 | 36.630 | 53.658 | 46,989,747.915 |
| 2022-03-01 | 53.658 | 65.538 | 53.328 | 57.552 | 100,917,806.550 |
| 2022-03-02 | 57.552 | 64.119 | 55.671 | 59.070 | 50,887,063.854 |
| 2022-03-03 | 59.070 | 72.699 | 57.321 | 60.456 | 53,854,429.959 |
| 2022-03-04 | 60.456 | 69.102 | 57.915 | 61.050 | 72,585,598.833 |
| 2022-03-05 | 61.050 | 62.172 | 55.275 | 56.925 | 27,144,573.687 |
| 2022-03-06 | 56.925 | 63.723 | 55.539 | 58.806 | 33,984,152.565 |
| 2022-03-07 | 58.806 | 75.273 | 58.311 | 74.448 | 69,578,667.378 |
| 2022-03-08 | 74.448 | 80.553 | 72.402 | 73.788 | 74,166,542.010 |
| 2022-03-09 | 73.788 | 95.568 | 70.653 | 93.852 | 98,442,193.245 |
| 2022-03-10 | 93.852 | 101.574 | 85.800 | 90.255 | 113,293,451.601 |
| 2022-03-11 | 90.255 | 93.324 | 83.358 | 83.622 | 59,321,871.774 |
| 2022-03-12 | 83.622 | 91.311 | 81.345 | 88.044 | 57,005,835.084 |
| 2022-03-13 | 88.044 | 94.149 | 85.470 | 88.077 | 46,422,465.639 |
| 2022-03-14 | 88.077 | 89.694 | 83.127 | 87.384 | 36,294,803.523 |
| 2022-03-15 | 87.384 | 92.334 | 83.721 | 92.202 | 36,104,042.634 |
| 2022-03-16 | 91.641 | 107.943 | 92.928 | 94.017 | 156,308,644.338 |
| 2022-03-17 | 94.017 | 95.205 | 90.123 | 93.093 | 38,463,979.686 |
| 2022-03-18 | 93.093 | 109.164 | 92.862 | 108.207 | 77,926,620.849 |
| 2022-03-19 | 108.207 | 113.454 | 106.293 | 107.448 | 51,364,916.559 |
| 2022-03-20 | 107.448 | 112.497 | 104.313 | 107.316 | 44,558,051.769 |
| 2022-03-21 | 107.316 | 111.507 | 102.828 | 106.953 | 37,883,358.975 |
| 2022-03-22 | 106.953 | 114.741 | 105.567 | 107.514 | 43,690,468.668 |
| 2022-03-23 | 107.580 | 109.692 | 105.336 | 105.402 | 59,618,964.372 |
| 2022-03-24 | 105.402 | 109.758 | 102.234 | 103.389 | 88,146,688.509 |
| 2022-03-25 | 103.290 | 105.105 | 100.023 | 102.993 | 26,335,845.987 |
| 2022-03-26 | 102.993 | 110.814 | 102.399 | 108.009 | 29,688,229.296 |
| 2022-03-27 | 108.009 | 108.009 | 102.828 | 107.217 | 19,533,670.398 |
| 2022-03-28 | 107.151 | 145.761 | 104.907 | 142.725 | 225,508,950.678 |
| 2022-03-29 | 142.032 | 178.398 | 142.032 | 166.551 | 207,621,573.357 |
| 2022-03-30 | 166.551 | 196.779 | 163.383 | 171.666 | 139,176,724.071 |
| 2022-03-31 | 171.666 | 208.494 | 162.459 | 179.586 | 195,772,236.165 |
| 2022-04-01 | 179.586 | 191.202 | 168.498 | 172.161 | 187,676,571.489 |
| 2022-04-02 | 172.161 | 179.586 | 160.215 | 161.106 | 126,721,098.735 |
| 2022-04-03 | 161.106 | 176.913 | 146.784 | 154.671 | 127,285,531.329 |
| 2022-04-04 | 154.671 | 155.496 | 108.735 | 114.246 | 255,436,870.425 |
| 2022-04-05 | 114.246 | 118.173 | 59.796 | 100.551 | 230,345,270.100 |
| 2022-04-06 | 100.551 | 115.896 | 89.760 | 95.040 | 144,992,856.525 |
| 2022-04-07 | 95.040 | 101.970 | 91.278 | 99.957 | 109,559,650.002 |
| 2022-04-08 | 99.957 | 102.597 | 84.975 | 86.856 | 85,925,107.158 |
| 2022-04-09 | 86.856 | 87.384 | 78.342 | 81.576 | 71,472,487.482 |
| 2022-04-10 | 81.576 | 86.955 | 75.999 | 76.296 | 82,806,429.783 |
| 2022-04-11 | 76.296 | 78.903 | 70.059 | 78.210 | 110,197,861.125 |
| 2022-04-12 | 78.210 | 79.794 | 71.577 | 73.062 | 87,328,944.516 |
| 2022-04-13 | 73.062 | 74.316 | 67.155 | 71.610 | 59,035,854.834 |
| 2022-04-14 | 71.610 | 76.692 | 68.013 | 70.059 | 90,110,298.102 |
| 2022-04-15 | 70.059 | 74.151 | 67.584 | 73.128 | 44,505,655.194 |
| 2022-04-16 | 73.128 | 76.032 | 69.102 | 70.917 | 43,258,916.151 |
| 2022-04-17 | 70.917 | 71.214 | 65.505 | 66.000 | 33,764,397.579 |
| 2022-04-18 | 66.000 | 67.518 | 61.611 | 67.386 | 43,924,441.275 |
| 2022-04-19 | 67.386 | 70.488 | 66.198 | 69.828 | 41,884,070.250 |
| 2022-04-20 | 69.828 | 71.775 | 66.132 | 67.023 | 41,386,929.870 |
| 2022-04-21 | 67.023 | 70.224 | 62.799 | 63.327 | 40,806,130.629 |
| 2022-04-22 | 63.327 | 64.845 | 62.106 | 63.063 | 28,785,633.162 |
| 2022-04-23 | 63.063 | 63.393 | 60.621 | 60.885 | 16,879,373.511 |
| 2022-04-24 | 60.885 | 61.182 | 57.189 | 57.585 | 24,754,538.325 |
| 2022-04-25 | 57.585 | 57.651 | 52.437 | 55.935 | 33,582,095.712 |
| 2022-04-26 | 55.935 | 58.410 | 49.434 | 50.358 | 32,069,416.302 |
| 2022-04-27 | 50.358 | 55.605 | 48.840 | 53.328 | 42,930,837.345 |
| 2022-04-28 | 53.328 | 56.232 | 50.160 | 50.919 | 50,340,244.482 |
| 2022-04-29 | 50.919 | 51.315 | 45.936 | 46.662 | 24,955,323.261 |
| 2022-04-30 | 46.662 | 48.378 | 40.458 | 41.844 | 38,347,931.061 |
| 2022-05-01 | 41.844 | 45.639 | 40.557 | 43.626 | 30,945,794.979 |
| 2022-05-02 | 43.626 | 44.583 | 39.831 | 41.283 | 24,611,384.952 |
| 2022-05-03 | 41.283 | 43.494 | 39.039 | 39.534 | 29,797,242.321 |
| 2022-05-04 | 39.534 | 52.041 | 39.336 | 51.084 | 106,584,745.146 |
| 2022-05-05 | 51.084 | 55.968 | 44.253 | 45.210 | 109,563,595.449 |
| 2022-05-06 | 45.210 | 47.982 | 42.207 | 46.497 | 70,289,442.432 |
| 2022-05-07 | 46.497 | 46.992 | 42.537 | 43.527 | 39,632,527.836 |
| 2022-05-08 | 43.527 | 44.022 | 41.448 | 42.636 | 29,416,925.439 |
| 2022-05-09 | 42.636 | 49.071 | 39.831 | 40.029 | 132,562,144.836 |
| 2022-05-10 | 40.029 | 44.748 | 36.828 | 39.204 | 103,633,219.173 |
| 2022-05-11 | 39.204 | 40.293 | 22.275 | 26.248 | 128,564,351.883 |
| 2022-05-12 | 26.248 | 49.434 | 19.605 | 22.110 | 66,606,037.509 |
| 2022-05-13 | 22.110 | 27.344 | 21.424 | 23.179 | 65,818,018.959 |
| 2022-05-14 | 23.179 | 24.674 | 20.698 | 23.542 | 23,265,670.263 |
| 2022-05-15 | 23.542 | 24.041 | 21.886 | 23.984 | 14,513,078.151 |
| 2022-05-16 | 23.984 | 23.984 | 20.879 | 21.377 | 13,911,618.600 |
| 2022-05-17 | 21.377 | 23.588 | 21.160 | 22.671 | 19,783,389.846 |
| 2022-05-18 | 22.671 | 24.285 | 20.114 | 20.285 | 22,028,160.792 |
| 2022-05-19 | 20.285 | 20.965 | 18.889 | 20.688 | 17,004,279.171 |
| 2022-05-20 | 20.688 | 20.998 | 18.490 | 19.041 | 11,261,583.366 |
| 2022-05-21 | 19.041 | 19.430 | 18.140 | 19.074 | 8,525,372.130 |
| 2022-05-22 | 19.074 | 19.671 | 18.751 | 19.572 | 8,843,819.622 |
| 2022-05-23 | 19.572 | 22.602 | 18.335 | 18.678 | 20,804,205.972 |
| 2022-05-24 | 18.678 | 19.077 | 17.441 | 18.622 | 7,219,824.084 |
| 2022-05-25 | 18.622 | 19.381 | 17.705 | 18.044 | 7,970,540.886 |
| 2022-05-26 | 18.044 | 18.351 | 15.718 | 16.022 | 14,216,183.025 |
| 2022-05-27 | 16.022 | 16.150 | 13.873 | 14.566 | 13,721,361.357 |
| 2022-05-28 | 14.566 | 15.061 | 14.028 | 14.586 | 8,165,659.821 |
| 2022-05-29 | 14.586 | 14.771 | 13.639 | 14.718 | 8,557,804.992 |
| 2022-05-30 | 14.718 | 25.460 | 14.391 | 25.057 | 112,993,027.785 |
| 2022-05-31 | 25.057 | 34.419 | 24.281 | 29.670 | 268,580,037.561 |
| 2022-06-01 | 29.670 | 38.016 | 25.384 | 30.429 | 230,254,096.644 |
| 2022-06-02 | 30.429 | 34.452 | 28.694 | 31.423 | 154,171,934.763 |
| 2022-06-03 | 31.423 | 34.848 | 30.512 | 32.238 | 96,831,427.704 |
| 2022-06-04 | 32.238 | 32.845 | 28.479 | 29.268 | 48,947,462.652 |
| 2022-06-05 | 29.268 | 29.314 | 26.212 | 26.753 | 49,424,426.271 |
| 2022-06-06 | 26.753 | 29.707 | 25.842 | 27.486 | 50,888,190.804 |
| 2022-06-07 | 27.486 | 27.888 | 24.503 | 25.605 | 41,770,869.195 |
| 2022-06-08 | 25.605 | 27.426 | 25.209 | 25.268 | 30,452,524.872 |
| 2022-06-09 | 25.268 | 27.182 | 25.202 | 25.704 | 13,282,707.735 |
| 2022-06-10 | 25.704 | 25.832 | 22.707 | 22.985 | 19,254,909.531 |
| 2022-06-11 | 22.985 | 24.166 | 19.991 | 21.051 | 24,467,651.340 |
| 2022-06-12 | 21.051 | 21.203 | 17.711 | 17.757 | 28,305,648.723 |
| 2022-06-13 | 17.757 | 18.190 | 14.834 | 15.929 | 36,482,823.960 |
| 2022-06-14 | 15.929 | 17.404 | 14.791 | 16.045 | 35,367,931.665 |
| 2022-06-15 | 16.045 | 17.144 | 13.632 | 17.087 | 25,043,997.198 |
| 2022-06-16 | 17.087 | 17.318 | 14.005 | 14.342 | 21,080,646.576 |
| 2022-06-17 | 14.342 | 16.137 | 13.919 | 15.032 | 31,155,103.056 |
| 2022-06-18 | 15.032 | 16.015 | 13.880 | 15.005 | 46,097,492.661 |
| 2022-06-19 | 15.005 | 15.962 | 14.269 | 15.804 | 26,359,257.738 |
| 2022-06-20 | 15.804 | 16.500 | 14.966 | 15.969 | 33,059,252.160 |
| 2022-06-21 | 15.969 | 23.668 | 15.437 | 22.872 | 177,858,701.559 |
| 2022-06-22 | 22.872 | 23.948 | 19.190 | 19.345 | 159,941,790.789 |
| 2022-06-23 | 19.345 | 21.770 | 19.180 | 20.813 | 102,584,799.009 |
| 2022-06-24 | 20.813 | 22.001 | 20.374 | 21.559 | 93,643,241.142 |
| 2022-06-25 | 21.559 | 22.430 | 20.081 | 21.259 | 69,972,815.814 |
| 2022-06-26 | 21.259 | 21.407 | 19.249 | 19.427 | 57,118,301.097 |
| 2022-06-27 | 19.427 | 21.047 | 18.827 | 19.407 | 60,642,991.068 |
| 2022-06-28 | 19.407 | 19.628 | 17.596 | 17.823 | 52,429,874.706 |
| 2022-06-29 | 17.823 | 18.338 | 17.005 | 17.780 | 56,510,136.012 |
| 2022-06-30 | 17.780 | 17.889 | 15.744 | 16.698 | 44,756,183.175 |
| 2022-07-01 | 16.698 | 18.143 | 16.170 | 17.285 | 74,051,028.315 |
| 2022-07-02 | 17.285 | 17.714 | 16.404 | 17.094 | 41,907,211.797 |
| 2022-07-03 | 17.094 | 17.226 | 16.503 | 16.995 | 29,434,452.432 |
| 2022-07-04 | 16.995 | 18.209 | 16.583 | 18.147 | 54,773,180.715 |
| 2022-07-05 | 18.147 | 18.249 | 16.576 | 17.355 | 57,038,496.966 |
| 2022-07-06 | 17.355 | 17.731 | 17.015 | 17.500 | 45,642,221.559 |
| 2022-07-07 | 17.500 | 18.939 | 17.041 | 18.477 | 51,543,370.329 |
| 2022-07-08 | 18.477 | 18.840 | 17.398 | 17.685 | 56,398,824.339 |
| 2022-07-09 | 17.685 | 18.279 | 17.526 | 17.837 | 44,754,408.831 |
| 2022-07-10 | 17.837 | 17.929 | 16.546 | 16.830 | 40,108,696.386 |
| 2022-07-11 | 16.830 | 16.880 | 15.206 | 15.477 | 35,813,850.270 |
| 2022-07-12 | 15.477 | 16.322 | 15.329 | 15.540 | 46,479,128.058 |
| 2022-07-13 | 15.540 | 16.266 | 14.240 | 16.150 | 57,187,858.662 |
| 2022-07-14 | 16.150 | 17.163 | 15.857 | 16.800 | 78,856,380.471 |
| 2022-07-15 | 16.800 | 17.549 | 16.378 | 16.757 | 64,458,968.442 |
| 2022-07-16 | 16.757 | 17.074 | 16.177 | 16.949 | 47,731,490.400 |
| 2022-07-17 | 16.949 | 17.282 | 16.371 | 16.616 | 47,487,038.214 |
| 2022-07-18 | 16.616 | 18.566 | 16.375 | 17.843 | 88,465,319.052 |
| 2022-07-19 | 17.843 | 21.014 | 17.516 | 20.783 | 165,239,874.624 |
| 2022-07-20 | 20.783 | 21.929 | 18.520 | 18.820 | 121,681,511.622 |
| 2022-07-21 | 18.820 | 19.236 | 17.738 | 18.850 | 87,441,160.554 |
| 2022-07-22 | 18.850 | 19.487 | 17.840 | 18.196 | 72,360,644.862 |
| 2022-07-23 | 18.196 | 18.592 | 17.526 | 18.246 | 51,445,988.484 |
| 2022-07-24 | 18.246 | 18.493 | 17.853 | 18.051 | 44,909,317.266 |
| 2022-07-25 | 18.051 | 18.114 | 16.243 | 16.302 | 53,253,789.138 |
| 2022-07-26 | 16.302 | 16.520 | 15.853 | 16.500 | 46,141,145.193 |
| 2022-07-27 | 16.500 | 17.820 | 16.137 | 17.771 | 55,715,630.289 |
| 2022-07-28 | 17.771 | 19.190 | 17.358 | 18.883 | 97,563,199.041 |
| 2022-07-29 | 18.883 | 19.592 | 17.988 | 18.596 | 87,884,403.882 |
| 2022-07-30 | 18.596 | 19.962 | 18.200 | 18.625 | 91,153,180.800 |
| 2022-07-31 | 18.625 | 19.760 | 18.398 | 18.724 | 91,367,924.142 |
| 2022-08-01 | 18.724 | 21.437 | 18.503 | 20.133 | 161,972,916.633 |
| 2022-08-02 | 20.133 | 20.985 | 18.368 | 18.926 | 96,617,953.245 |
| 2022-08-03 | 18.926 | 19.308 | 18.186 | 18.609 | 60,800,010.051 |
| 2022-08-04 | 18.609 | 19.625 | 18.302 | 19.430 | 65,370,153.849 |
| 2022-08-05 | 19.430 | 21.978 | 19.163 | 20.559 | 118,722,522.402 |
| 2022-08-06 | 20.559 | 20.902 | 19.889 | 20.120 | 59,682,553.887 |
| 2022-08-07 | 20.120 | 20.312 | 19.434 | 19.982 | 46,721,302.881 |
| 2022-08-08 | 19.982 | 21.047 | 19.975 | 20.265 | 66,409,919.532 |
| 2022-08-09 | 20.265 | 20.387 | 18.635 | 19.173 | 58,032,759.246 |
| 2022-08-10 | 19.173 | 20.368 | 18.619 | 20.140 | 59,970,044.640 |
| 2022-08-11 | 20.140 | 20.576 | 19.830 | 20.034 | 56,200,883.178 |
| 2022-08-12 | 20.034 | 20.358 | 19.348 | 20.226 | 41,480,071.611 |
| 2022-08-13 | 20.226 | 20.510 | 19.886 | 20.127 | 40,435,600.293 |
| 2022-08-14 | 20.127 | 21.150 | 19.648 | 20.028 | 60,074,359.719 |
| 2022-08-15 | 20.028 | 20.813 | 19.180 | 19.635 | 42,360,722.877 |
| 2022-08-16 | 19.635 | 19.859 | 19.157 | 19.371 | 23,455,338.819 |
| 2022-08-17 | 19.371 | 19.784 | 18.262 | 18.503 | 29,295,251.007 |
| 2022-08-18 | 18.503 | 19.054 | 17.173 | 17.774 | 29,210,092.329 |
| 2022-08-19 | 17.774 | 17.807 | 15.883 | 16.137 | 37,652,496.057 |
| 2022-08-20 | 16.137 | 16.678 | 15.510 | 16.002 | 25,554,154.296 |
| 2022-08-21 | 16.002 | 16.464 | 15.705 | 16.302 | 20,688,143.223 |
| 2022-08-22 | 16.302 | 16.302 | 15.187 | 15.919 | 25,982,946.561 |
| 2022-08-23 | 15.919 | 16.988 | 15.203 | 16.955 | 35,268,744.621 |
| 2022-08-24 | 16.955 | 17.434 | 16.375 | 16.715 | 31,552,734.378 |
| 2022-08-25 | 16.715 | 16.979 | 16.520 | 16.823 | 20,690,145.036 |
| 2022-08-26 | 16.823 | 16.823 | 14.768 | 15.055 | 32,262,691.263 |
| 2022-08-27 | 15.055 | 15.154 | 14.566 | 14.900 | 27,191,564.499 |
| 2022-08-28 | 14.900 | 15.127 | 14.213 | 14.306 | 22,829,037.891 |
| 2022-08-29 | 14.306 | 15.197 | 14.203 | 15.127 | 25,568,188.635 |
| 2022-08-30 | 15.127 | 15.494 | 14.378 | 14.754 | 12,680,230.002 |
| 2022-08-31 | 14.754 | 15.233 | 14.639 | 14.834 | 4,234,580.955 |
| 2022-09-01 | 14.834 | 15.398 | 14.398 | 14.966 | 6,108,404.511 |
| 2022-09-02 | 14.966 | 15.220 | 14.550 | 14.850 | 4,386,657.264 |
| 2022-09-03 | 14.850 | 14.942 | 14.573 | 14.883 | 2,102,515.107 |
| 2022-09-04 | 14.883 | 15.523 | 14.834 | 15.206 | 5,354,306.100 |
| 2022-09-05 | 15.206 | 15.447 | 14.636 | 15.117 | 4,899,605.337 |
| 2022-09-06 | 15.117 | 15.487 | 13.880 | 14.117 | 10,045,431.297 |
| 2022-09-07 | 14.117 | 14.685 | 13.738 | 14.553 | 3,821,749.239 |
| 2022-09-08 | 14.553 | 14.807 | 14.223 | 14.725 | 4,680,820.320 |
| 2022-09-09 | 14.725 | 15.764 | 14.702 | 15.546 | 9,147,593.895 |
| 2022-09-10 | 15.546 | 17.388 | 15.388 | 16.352 | 27,461,189.184 |
| 2022-09-11 | 16.352 | 17.064 | 15.886 | 16.210 | 11,016,845.565 |
| 2022-09-12 | 16.210 | 16.536 | 15.457 | 15.998 | 9,219,336.621 |
| 2022-09-13 | 15.998 | 16.031 | 14.348 | 14.424 | 10,126,275.951 |
| 2022-09-14 | 14.424 | 14.751 | 14.131 | 14.665 | 4,303,508.781 |
| 2022-09-15 | 14.665 | 14.672 | 13.847 | 13.939 | 7,713,466.497 |
| 2022-09-16 | 13.939 | 14.358 | 13.745 | 14.210 | 4,633,600.818 |
| 2022-09-17 | 14.210 | 14.451 | 14.065 | 14.424 | 3,157,891.044 |
| 2022-09-18 | 14.424 | 14.471 | 12.131 | 12.834 | 5,858,146.140 |
| 2022-09-19 | 12.834 | 13.342 | 12.345 | 13.253 | 6,856,899.588 |
| 2022-09-20 | 13.253 | 13.322 | 12.725 | 12.939 | 3,640,892.838 |
| 2022-09-21 | 12.939 | 13.827 | 12.497 | 12.758 | 6,659,379.738 |
| 2022-09-22 | 12.758 | 13.415 | 12.669 | 13.302 | 4,478,146.827 |
| 2022-09-23 | 13.302 | 13.573 | 12.748 | 13.256 | 4,865,295.072 |
| 2022-09-24 | 13.256 | 13.342 | 12.903 | 12.999 | 2,552,192.511 |
| 2022-09-25 | 12.999 | 13.197 | 12.682 | 12.850 | 1,919,293.134 |
| 2022-09-26 | 12.850 | 13.005 | 12.441 | 12.906 | 2,976,831.957 |
| 2022-09-27 | 12.906 | 13.339 | 12.566 | 12.791 | 3,770,251.485 |
| 2022-09-28 | 12.791 | 12.920 | 12.131 | 12.695 | 3,259,411.749 |
| 2022-09-29 | 12.695 | 12.821 | 12.425 | 12.741 | 2,052,581.817 |
| 2022-09-30 | 12.741 | 12.949 | 12.474 | 12.603 | 2,266,366.278 |
| 2022-10-01 | 12.566 | 12.583 | 12.375 | 12.553 | 2,598,068.748 |
| 2022-10-02 | 12.524 | 12.619 | 12.128 | 12.200 | 1,494,249.537 |
| 2022-10-03 | 12.200 | 12.550 | 12.085 | 12.451 | 1,401,845.709 |
| 2022-10-04 | 12.451 | 12.821 | 12.434 | 12.722 | 2,114,855.292 |
| 2022-10-05 | 12.728 | 12.834 | 12.481 | 12.593 | 4,342,645.725 |
| 2022-10-06 | 12.593 | 13.078 | 12.418 | 12.500 | 2,087,885.976 |
| 2022-10-07 | 12.500 | 12.586 | 12.187 | 12.530 | 1,837,286.187 |
| 2022-10-08 | 12.520 | 12.441 | 12.263 | 12.279 | 2,476,647.162 |
| 2022-10-09 | 12.279 | 12.491 | 12.316 | 12.441 | 2,502,617.733 |
| 2022-10-10 | 12.382 | 12.514 | 11.534 | 11.626 | 2,218,773.348 |
| 2022-10-11 | 11.751 | 11.679 | 11.421 | 11.530 | 4,921,926.405 |
| 2022-10-12 | 11.530 | 11.689 | 11.510 | 11.550 | 3,814,238.505 |
| 2022-10-13 | 11.540 | 11.553 | 10.352 | 11.085 | 4,178,939.952 |
| 2022-10-14 | 11.085 | 11.395 | 10.728 | 10.877 | 2,009,324.823 |
| 2022-10-15 | 10.874 | 10.880 | 10.606 | 10.880 | 2,397,538.407 |
| 2022-10-16 | 10.794 | 12.002 | 10.794 | 11.699 | 8,355,413.550 |
| 2022-10-17 | 11.699 | 11.748 | 11.329 | 11.646 | 2,448,774.669 |
| 2022-10-18 | 11.646 | 11.702 | 11.015 | 11.200 | 2,830,497.186 |
| 2022-10-19 | 11.200 | 11.246 | 10.511 | 10.590 | 2,062,861.845 |
| 2022-10-20 | 10.590 | 10.794 | 10.405 | 10.514 | 1,235,926.857 |
| 2022-10-21 | 10.514 | 10.573 | 10.032 | 10.567 | 2,780,246.634 |
| 2022-10-22 | 10.567 | 10.639 | 10.412 | 10.570 | 1,513,791.015 |
| 2022-10-23 | 10.570 | 10.715 | 10.332 | 10.666 | 1,808,511.771 |
| 2022-10-24 | 10.666 | 10.705 | 10.280 | 10.349 | 2,696,078.913 |
| 2022-10-25 | 10.319 | 11.392 | 10.544 | 10.633 | 9,867,192.258 |
| 2022-10-26 | 10.636 | 10.959 | 10.629 | 10.867 | 2,959,422.081 |
| 2022-10-27 | 10.867 | 11.303 | 10.583 | 10.636 | 2,758,259.889 |
| 2022-10-28 | 10.636 | 10.936 | 10.441 | 10.854 | 2,217,748.434 |
| 2022-10-29 | 10.854 | 11.411 | 10.837 | 11.035 | 4,515,984.396 |
| 2022-10-30 | 11.035 | 12.989 | 11.029 | 11.590 | 22,549,189.179 |
| 2022-10-31 | 11.590 | 11.771 | 11.114 | 11.312 | 6,404,632.344 |
| 2022-11-01 | 11.312 | 11.395 | 11.042 | 11.128 | 3,219,305.661 |
| 2022-11-02 | 11.128 | 11.134 | 10.408 | 10.616 | 4,250,339.115 |
| 2022-11-03 | 10.616 | 11.448 | 10.570 | 10.933 | 5,907,199.023 |
| 2022-11-04 | 10.933 | 11.768 | 10.841 | 11.669 | 7,223,361.783 |
| 2022-11-05 | 11.669 | 12.418 | 11.550 | 11.738 | 13,890,884.535 |
| 2022-11-06 | 11.738 | 11.897 | 10.976 | 11.039 | 4,532,906.961 |
| 2022-11-07 | 11.039 | 11.263 | 10.778 | 11.055 | 3,425,601.234 |
| 2022-11-08 | 11.055 | 11.157 | 7.666 | 9.039 | 14,371,505.907 |
| 2022-11-09 | 9.039 | 9.062 | 6.778 | 6.973 | 8,867,391.423 |
| 2022-11-10 | 6.973 | 8.524 | 6.871 | 8.319 | 8,593,544.289 |
| 2022-11-11 | 8.319 | 8.412 | 7.478 | 7.838 | 4,242,161.748 |
| 2022-11-12 | 7.838 | 7.847 | 7.286 | 7.359 | 2,473,473.255 |
| 2022-11-13 | 7.359 | 8.293 | 7.270 | 7.409 | 7,981,190.646 |
| 2022-11-14 | 7.409 | 7.673 | 6.838 | 7.478 | 4,912,198.632 |
| 2022-11-15 | 7.478 | 7.748 | 7.385 | 7.659 | 3,250,174.455 |
| 2022-11-16 | 7.659 | 8.613 | 7.484 | 7.755 | 6,480,188.187 |
| 2022-11-17 | 7.755 | 7.880 | 7.465 | 7.623 | 2,562,440.100 |
| 2022-11-18 | 7.623 | 7.907 | 7.613 | 7.778 | 2,348,477.109 |
| 2022-11-19 | 7.778 | 7.818 | 7.531 | 7.768 | 1,158,454.242 |
| 2022-11-20 | 7.768 | 7.894 | 7.088 | 7.112 | 2,273,796.690 |
| 2022-11-21 | 7.112 | 7.290 | 6.808 | 7.052 | 3,285,832.473 |
| 2022-11-22 | 7.052 | 7.253 | 6.719 | 7.240 | 2,168,573.517 |
| 2022-11-23 | 7.240 | 7.471 | 7.161 | 7.445 | 1,821,973.791 |
| 2022-11-24 | 7.445 | 7.537 | 7.201 | 7.369 | 1,323,768.567 |
| 2022-11-25 | 7.369 | 7.369 | 7.115 | 7.244 | 682,724.196 |
| 2022-11-26 | 7.244 | 7.455 | 7.178 | 7.257 | 854,685.645 |
| 2022-11-27 | 7.257 | 8.171 | 7.227 | 7.508 | 4,122,864.009 |
| 2022-11-28 | 7.508 | 7.989 | 7.409 | 7.686 | 4,443,056.277 |
| 2022-11-29 | 7.686 | 7.851 | 7.382 | 7.653 | 2,252,112.291 |
| 2022-11-30 | 7.653 | 7.910 | 7.560 | 7.847 | 1,567,747.863 |
| 2022-12-01 | 7.847 | 7.880 | 7.640 | 7.735 | 989,140.317 |
| 2022-12-02 | 7.735 | 8.092 | 7.663 | 7.907 | 1,654,922.016 |
| 2022-12-03 | 7.897 | 9.009 | 7.531 | 7.640 | 3,655,467.783 |
| 2022-12-04 | 7.636 | 7.785 | 7.534 | 7.735 | 1,587,341.151 |
| 2022-12-05 | 7.735 | 8.445 | 7.702 | 7.871 | 2,912,973.129 |
| 2022-12-06 | 7.871 | 8.438 | 7.824 | 8.220 | 3,431,826.156 |
| 2022-12-07 | 8.220 | 8.326 | 7.577 | 7.696 | 1,722,870.435 |
| 2022-12-08 | 7.696 | 7.900 | 6.475 | 7.168 | 8,301,152.442 |
| 2022-12-09 | 7.168 | 7.168 | 6.702 | 6.867 | 3,194,998.224 |
| 2022-12-10 | 6.867 | 6.874 | 6.636 | 6.683 | 1,187,926.575 |
| 2022-12-11 | 6.683 | 6.798 | 6.306 | 6.382 | 1,209,219.594 |
| 2022-12-12 | 6.382 | 6.475 | 5.811 | 6.049 | 2,582,474.730 |
| 2022-12-13 | 6.049 | 6.356 | 5.485 | 6.095 | 3,747,740.766 |
| 2022-12-14 | 6.095 | 6.293 | 5.762 | 5.884 | 2,105,286.876 |
| 2022-12-15 | 5.884 | 5.976 | 5.679 | 5.749 | 1,406,894.676 |
| 2022-12-16 | 5.749 | 5.821 | 4.963 | 5.062 | 2,083,137.243 |
| 2022-12-17 | 5.062 | 5.491 | 4.778 | 5.244 | 1,900,105.185 |
| 2022-12-18 | 5.244 | 5.287 | 4.927 | 5.016 | 1,586,971.716 |
| 2022-12-19 | 5.016 | 5.313 | 4.769 | 4.894 | 2,018,673.855 |
| 2022-12-20 | 4.894 | 5.402 | 4.881 | 5.224 | 2,164,632.294 |
| 2022-12-21 | 5.224 | 5.356 | 4.907 | 5.052 | 1,770,093.237 |
| 2022-12-22 | 5.052 | 5.323 | 4.887 | 5.204 | 3,525,805.602 |
| 2022-12-23 | 5.204 | 5.356 | 5.132 | 5.306 | 1,811,918.889 |
| 2022-12-24 | 5.306 | 5.389 | 5.227 | 5.264 | 1,159,176.084 |
| 2022-12-25 | 5.264 | 5.267 | 5.085 | 5.165 | 1,713,970.896 |
| 2022-12-26 | 5.165 | 5.198 | 5.042 | 5.118 | 1,148,606.778 |
| 2022-12-27 | 5.118 | 5.145 | 4.924 | 5.056 | 1,666,393.080 |
| 2022-12-28 | 5.056 | 5.092 | 4.524 | 4.584 | 2,432,327.700 |
| 2022-12-29 | 4.584 | 4.597 | 4.201 | 4.392 | 1,920,022.533 |
| 2022-12-30 | 4.392 | 4.422 | 4.132 | 4.340 | 1,954,222.050 |
| 2022-12-31 | 4.340 | 4.541 | 4.283 | 4.300 | 1,372,417.992 |
| 2023-01-01 | 4.300 | 4.343 | 4.221 | 4.316 | 854,530.809 |
| 2023-01-02 | 4.316 | 4.472 | 4.198 | 4.409 | 1,603,614.738 |
| 2023-01-03 | 4.409 | 4.468 | 4.336 | 4.412 | 1,125,733.290 |
| 2023-01-04 | 4.412 | 4.726 | 4.389 | 4.627 | 3,216,126.738 |
| 2023-01-05 | 4.627 | 4.712 | 4.505 | 4.597 | 1,426,089.291 |
| 2023-01-06 | 4.597 | 4.676 | 4.465 | 4.666 | 1,471,492.605 |
| 2023-01-07 | 4.666 | 4.732 | 4.590 | 4.633 | 737,331.474 |
| 2023-01-08 | 4.633 | 5.052 | 4.531 | 4.996 | 1,883,875.125 |
| 2023-01-09 | 4.996 | 5.518 | 4.897 | 5.211 | 6,445,299.465 |
| 2023-01-10 | 5.211 | 5.567 | 5.072 | 5.264 | 3,780,839.898 |
| 2023-01-11 | 5.264 | 5.330 | 4.993 | 5.320 | 2,040,311.460 |
| 2023-01-12 | 5.320 | 6.062 | 5.254 | 5.752 | 10,220,022.978 |
| 2023-01-13 | 5.752 | 6.062 | 5.623 | 6.016 | 5,267,310.774 |
| 2023-01-14 | 6.016 | 7.395 | 5.976 | 7.118 | 18,949,918.416 |
| 2023-01-15 | 7.118 | 8.349 | 6.927 | 7.673 | 27,201,965.505 |
| 2023-01-16 | 7.673 | 8.471 | 7.415 | 7.811 | 14,459,066.820 |
| 2023-01-17 | 7.811 | 7.943 | 7.369 | 7.372 | 7,114,756.143 |
| 2023-01-18 | 7.372 | 7.570 | 6.419 | 6.857 | 10,181,848.941 |
| 2023-01-19 | 6.857 | 7.247 | 6.716 | 6.923 | 6,349,241.316 |
| 2023-01-20 | 6.923 | 7.676 | 6.785 | 7.607 | 6,014,504.430 |
| 2023-01-21 | 7.607 | 7.857 | 7.356 | 7.362 | 7,858,712.862 |
| 2023-01-22 | 7.362 | 7.841 | 7.280 | 7.498 | 7,604,026.947 |
| 2023-01-23 | 7.498 | 8.366 | 7.494 | 7.768 | 9,032,300.178 |
| 2023-01-24 | 7.768 | 8.102 | 7.003 | 7.168 | 7,060,029.999 |
| 2023-01-25 | 7.168 | 7.696 | 7.079 | 7.524 | 4,590,921.390 |
| 2023-01-26 | 7.524 | 8.290 | 7.409 | 7.927 | 7,221,913.479 |
| 2023-01-27 | 7.927 | 9.448 | 7.666 | 8.771 | 31,107,285.759 |
| 2023-01-28 | 8.771 | 9.808 | 8.705 | 8.877 | 15,193,199.241 |
| 2023-01-29 | 8.877 | 9.092 | 8.752 | 8.979 | 8,751,906.240 |
| 2023-01-30 | 8.979 | 9.075 | 7.874 | 8.092 | 8,655,824.397 |
| 2023-01-31 | 8.092 | 8.432 | 7.963 | 8.184 | 5,086,455.330 |
| 2023-02-01 | 8.184 | 8.653 | 7.781 | 8.580 | 6,313,805.751 |
| 2023-02-02 | 8.580 | 8.894 | 8.461 | 8.514 | 5,579,073.984 |
| 2023-02-03 | 8.514 | 10.055 | 8.356 | 9.577 | 19,448,406.417 |
| 2023-02-04 | 9.577 | 9.689 | 9.286 | 9.339 | 8,124,444.999 |
| 2023-02-05 | 9.339 | 9.583 | 8.517 | 8.804 | 8,705,928.561 |
| 2023-02-06 | 8.804 | 9.101 | 8.587 | 8.785 | 5,305,681.557 |
| 2023-02-07 | 8.785 | 9.379 | 8.748 | 9.326 | 6,708,738.003 |
| 2023-02-08 | 9.326 | 9.418 | 8.663 | 8.976 | 5,018,136.288 |
| 2023-02-09 | 8.976 | 9.128 | 7.491 | 7.659 | 8,617,204.233 |
| 2023-02-10 | 7.659 | 7.923 | 7.488 | 7.732 | 5,320,399.425 |
| 2023-02-11 | 7.732 | 8.029 | 7.692 | 7.999 | 2,364,686.280 |
| 2023-02-12 | 7.999 | 8.138 | 7.643 | 7.841 | 2,382,015.207 |
| 2023-02-13 | 7.841 | 7.966 | 7.270 | 7.577 | 4,267,331.409 |
| 2023-02-14 | 7.577 | 8.032 | 7.475 | 8.012 | 3,738,416.286 |
| 2023-02-15 | 8.012 | 8.597 | 7.838 | 8.560 | 3,502,005.078 |
| 2023-02-16 | 8.560 | 9.032 | 7.986 | 8.012 | 7,411,314.471 |
| 2023-02-17 | 8.012 | 8.861 | 8.009 | 8.682 | 6,191,178.048 |
| 2023-02-18 | 8.682 | 8.870 | 8.544 | 8.656 | 3,395,821.704 |
| 2023-02-19 | 8.656 | 10.478 | 8.511 | 10.237 | 16,836,132.852 |
| 2023-02-20 | 10.237 | 11.138 | 9.662 | 9.837 | 31,236,037.206 |
| 2023-02-21 | 9.837 | 10.058 | 9.022 | 9.224 | 12,295,424.394 |
| 2023-02-22 | 9.224 | 9.375 | 8.804 | 9.313 | 6,788,983.938 |
| 2023-02-23 | 9.313 | 9.428 | 8.933 | 9.131 | 3,785,943.975 |
| 2023-02-24 | 9.131 | 9.497 | 8.369 | 8.527 | 5,867,119.500 |
| 2023-02-25 | 8.524 | 8.630 | 8.059 | 8.366 | 2,328,493.926 |
| 2023-02-26 | 8.366 | 8.636 | 8.290 | 8.580 | 1,567,405.521 |
| 2023-02-27 | 8.580 | 8.692 | 8.240 | 8.481 | 1,564,071.465 |
| 2023-02-28 | 8.481 | 8.498 | 8.069 | 8.138 | 1,264,040.118 |
| 2023-03-01 | 8.138 | 8.501 | 8.016 | 8.501 | 1,622,436.882 |
| 2023-03-02 | 8.501 | 8.844 | 8.234 | 8.451 | 3,140,226.969 |
| 2023-03-03 | 8.451 | 8.474 | 6.930 | 7.867 | 4,639,884.051 |
| 2023-03-04 | 7.867 | 8.052 | 7.260 | 7.475 | 1,664,972.397 |
| 2023-03-05 | 7.475 | 7.752 | 7.402 | 7.471 | 1,616,363.661 |
| 2023-03-06 | 7.471 | 7.785 | 7.300 | 7.689 | 1,311,381.093 |
| 2023-03-07 | 7.689 | 7.814 | 7.293 | 7.481 | 1,775,518.899 |
| 2023-03-08 | 7.481 | 7.557 | 6.867 | 7.006 | 1,583,495.760 |
| 2023-03-09 | 7.006 | 7.273 | 6.386 | 6.551 | 2,258,845.644 |
| 2023-03-10 | 6.551 | 6.574 | 6.006 | 6.514 | 2,247,075.501 |
| 2023-03-11 | 6.514 | 6.679 | 6.138 | 6.409 | 1,565,114.430 |
| 2023-03-12 | 6.409 | 6.970 | 6.270 | 6.947 | 1,891,476.642 |
| 2023-03-13 | 6.947 | 7.498 | 6.775 | 7.356 | 3,863,029.104 |
| 2023-03-14 | 7.356 | 8.085 | 7.194 | 7.768 | 4,034,823.309 |
| 2023-03-15 | 7.768 | 7.874 | 6.838 | 7.013 | 2,110,360.560 |
| 2023-03-16 | 7.013 | 7.286 | 6.914 | 7.171 | 754,095.177 |
| 2023-03-17 | 7.171 | 7.745 | 7.052 | 7.729 | 1,345,339.809 |
| 2023-03-18 | 7.729 | 7.946 | 7.362 | 7.435 | 1,521,767.082 |
| 2023-03-19 | 7.435 | 7.854 | 7.399 | 7.686 | 1,751,734.413 |
| 2023-03-20 | 7.686 | 7.795 | 7.131 | 7.211 | 1,376,160.093 |
| 2023-03-21 | 7.211 | 7.508 | 7.029 | 7.494 | 1,141,227.549 |
| 2023-03-22 | 7.494 | 7.574 | 6.900 | 7.283 | 2,112,991.584 |
| 2023-03-23 | 7.283 | 7.491 | 7.138 | 7.435 | 1,190,942.610 |
| 2023-03-24 | 7.435 | 7.442 | 6.937 | 7.082 | 1,112,530.551 |
| 2023-03-25 | 7.082 | 7.108 | 6.923 | 7.006 | 249,213.855 |
| 2023-03-26 | 7.006 | 7.164 | 6.976 | 7.131 | 252,061.194 |
| 2023-03-27 | 7.131 | 7.171 | 6.531 | 6.755 | 1,020,647.331 |
| 2023-03-28 | 6.755 | 7.118 | 6.623 | 6.854 | 652,701.918 |
| 2023-03-29 | 6.854 | 7.280 | 6.821 | 7.115 | 841,749.513 |
| 2023-03-30 | 7.115 | 7.178 | 6.782 | 6.900 | 958,025.904 |
| 2023-03-31 | 6.900 | 6.986 | 6.755 | 6.973 | 589,647.663 |
| 2023-04-01 | 6.973 | 7.105 | 6.904 | 7.039 | 370,491.033 |
| 2023-04-02 | 7.039 | 7.075 | 6.742 | 6.841 | 522,309.843 |
| 2023-04-03 | 6.841 | 6.894 | 6.564 | 6.765 | 1,232,937.354 |
| 2023-04-04 | 6.765 | 7.194 | 6.722 | 7.019 | 805,508.715 |
| 2023-04-05 | 7.019 | 7.171 | 6.854 | 7.036 | 487,863.948 |
| 2023-04-06 | 7.036 | 7.079 | 6.890 | 6.930 | 234,880.701 |
| 2023-04-07 | 6.930 | 6.980 | 6.801 | 6.910 | 237,009.300 |
| 2023-04-08 | 6.910 | 7.118 | 6.848 | 7.075 | 207,641.907 |
| 2023-04-09 | 7.075 | 7.178 | 6.907 | 7.062 | 188,590.710 |
| 2023-04-10 | 7.062 | 7.237 | 6.966 | 7.217 | 491,979.609 |
| 2023-04-11 | 7.214 | 7.352 | 7.154 | 7.191 | 1,917,801.930 |
| 2023-04-12 | 7.174 | 7.204 | 6.841 | 7.036 | 509,378.661 |
| 2023-04-13 | 7.036 | 7.280 | 6.966 | 7.240 | 466,153.347 |
| 2023-04-14 | 7.240 | 7.745 | 7.214 | 7.550 | 704,702.658 |
| 2023-04-15 | 7.550 | 7.593 | 7.385 | 7.435 | 239,579.439 |
| 2023-04-16 | 7.435 | 7.580 | 7.323 | 7.475 | 570,492.483 |
| 2023-04-17 | 7.475 | 7.521 | 7.178 | 7.263 | 366,555.255 |
| 2023-04-18 | 7.263 | 7.521 | 7.187 | 7.435 | 464,459.358 |
| 2023-04-19 | 7.435 | 7.871 | 6.775 | 6.937 | 2,140,556.286 |
| 2023-04-20 | 6.937 | 7.032 | 6.527 | 6.633 | 763,467.606 |
| 2023-04-21 | 6.633 | 6.712 | 6.145 | 6.221 | 545,730.009 |
| 2023-04-22 | 6.221 | 6.448 | 6.164 | 6.428 | 205,008.738 |
| 2023-04-23 | 6.428 | 6.428 | 6.151 | 6.296 | 176,307.054 |
| 2023-04-24 | 6.296 | 6.415 | 6.237 | 6.376 | 233,147.805 |
| 2023-04-25 | 6.376 | 6.557 | 6.343 | 6.455 | 1,713,301.590 |
| 2023-04-26 | 6.481 | 6.716 | 6.016 | 6.303 | 545,897.550 |
| 2023-04-27 | 6.316 | 6.739 | 6.382 | 6.422 | 2,058,276.561 |
| 2023-04-28 | 6.422 | 6.448 | 6.303 | 6.343 | 790,822.032 |
| 2023-04-29 | 6.343 | 6.409 | 6.293 | 6.382 | 305,982.831 |
| 2023-04-30 | 6.382 | 6.379 | 6.194 | 6.224 | 518,663.937 |
| 2023-05-01 | 6.224 | 6.135 | 5.943 | 6.108 | 724,753.062 |
| 2023-05-02 | 6.108 | 6.296 | 6.098 | 6.135 | 1,140,311.172 |
| 2023-05-03 | 6.135 | 6.452 | 6.191 | 6.306 | 2,195,158.416 |
| 2023-05-04 | 6.306 | 6.277 | 6.125 | 6.164 | 591,087.123 |
| 2023-05-05 | 6.148 | 6.303 | 6.049 | 6.211 | 304,895.052 |
| 2023-05-06 | 6.211 | 6.280 | 5.867 | 5.933 | 152,827.059 |
| 2023-05-07 | 5.933 | 6.092 | 5.848 | 5.966 | 113,735.655 |
| 2023-05-08 | 5.966 | 6.098 | 5.254 | 5.297 | 422,686.044 |
| 2023-05-09 | 5.297 | 5.445 | 5.240 | 5.290 | 191,494.347 |
| 2023-05-10 | 5.290 | 5.452 | 5.112 | 5.389 | 267,169.716 |
| 2023-05-11 | 5.389 | 5.422 | 4.976 | 5.135 | 190,011.195 |
| 2023-05-12 | 5.135 | 5.211 | 4.947 | 5.204 | 621,825.501 |
| 2023-05-13 | 5.204 | 5.207 | 5.016 | 5.052 | 66,064.548 |
| 2023-05-14 | 5.052 | 5.178 | 4.953 | 5.115 | 86,932.956 |
| 2023-05-15 | 5.118 | 5.283 | 5.112 | 5.257 | 1,092,595.845 |
| 2023-05-16 | 5.257 | 5.382 | 5.227 | 5.320 | 299,213.475 |
| 2023-05-17 | 5.313 | 5.501 | 5.247 | 5.491 | 167,264.757 |
| 2023-05-18 | 5.478 | 5.465 | 5.306 | 5.339 | 285,710.238 |
| 2023-05-19 | 5.339 | 5.528 | 5.356 | 5.508 | 304,739.754 |
| 2023-05-20 | 5.508 | 5.574 | 5.475 | 5.504 | 255,079.473 |
| 2023-05-21 | 5.504 | 5.491 | 5.303 | 5.396 | 276,947.715 |
| 2023-05-22 | 5.396 | 5.488 | 5.343 | 5.462 | 272,105.691 |
| 2023-05-23 | 5.455 | 6.412 | 5.405 | 6.382 | 1,661,927.553 |
| 2023-05-24 | 6.382 | 7.032 | 6.333 | 6.336 | 1,240,580.253 |
| 2023-05-25 | 6.336 | 6.356 | 5.848 | 5.871 | 626,251.329 |
| 2023-05-26 | 5.871 | 5.947 | 5.749 | 5.768 | 340,642.533 |
| 2023-05-27 | 5.768 | 5.966 | 5.762 | 5.920 | 369,734.838 |
| 2023-05-28 | 5.914 | 6.042 | 5.854 | 5.983 | 348,839.007 |
| 2023-05-29 | 5.976 | 5.927 | 5.818 | 5.858 | 368,776.716 |
| 2023-05-30 | 5.858 | 5.891 | 5.755 | 5.887 | 385,102.938 |
| 2023-05-31 | 5.881 | 5.933 | 5.551 | 5.686 | 312,930.651 |
| 2023-06-01 | 5.686 | 5.706 | 5.531 | 5.587 | 256,834.578 |
| 2023-06-02 | 5.594 | 5.752 | 5.666 | 5.686 | 303,000.951 |
| 2023-06-03 | 5.686 | 5.719 | 5.610 | 5.673 | 311,574.252 |
| 2023-06-04 | 5.673 | 5.755 | 5.630 | 5.702 | 259,113.195 |
| 2023-06-05 | 5.693 | 5.712 | 4.993 | 5.188 | 394,991.520 |
| 2023-06-06 | 5.181 | 5.633 | 5.356 | 5.363 | 1,085,074.914 |
| 2023-06-07 | 5.392 | 5.646 | 5.105 | 5.148 | 586,911.171 |
| 2023-06-08 | 5.168 | 5.234 | 5.105 | 5.224 | 280,584.216 |
| 2023-06-09 | 5.204 | 5.498 | 5.075 | 5.151 | 647,443.170 |
| 2023-06-10 | 5.151 | 5.155 | 4.052 | 4.429 | 972,651.438 |
| 2023-06-11 | 4.435 | 4.534 | 4.399 | 4.531 | 251,171.613 |
| 2023-06-12 | 4.531 | 4.564 | 4.373 | 4.524 | 271,860.336 |
| 2023-06-13 | 4.524 | 4.600 | 4.491 | 4.590 | 257,914.767 |
| 2023-06-14 | 4.590 | 4.458 | 4.293 | 4.389 | 246,412.683 |
| 2023-06-15 | 4.389 | 4.547 | 4.402 | 4.511 | 271,533.900 |
| 2023-06-16 | 4.511 | 4.683 | 4.524 | 4.567 | 289,130.061 |
| 2023-06-17 | 4.567 | 4.653 | 4.584 | 4.607 | 265,261.986 |
| 2023-06-18 | 4.607 | 4.627 | 4.514 | 4.567 | 221,115.708 |
| 2023-06-19 | 4.567 | 4.663 | 4.574 | 4.623 | 272,449.518 |
| 2023-06-20 | 4.623 | 4.815 | 4.693 | 4.755 | 1,575,696.342 |
| 2023-06-21 | 4.739 | 5.099 | 4.881 | 4.960 | 903,471.855 |
| 2023-06-22 | 4.973 | 5.128 | 4.844 | 4.877 | 221,650.869 |
| 2023-06-23 | 4.874 | 5.148 | 4.927 | 5.112 | 346,774.164 |
| 2023-06-24 | 5.108 | 9.497 | 5.089 | 7.993 | 9,333,620.274 |
| 2023-06-25 | 7.993 | 8.643 | 6.735 | 7.036 | 2,842,294.950 |
| 2023-06-26 | 7.036 | 7.376 | 6.597 | 6.722 | 1,275,391.227 |
| 2023-06-27 | 6.722 | 7.290 | 6.719 | 6.920 | 1,463,225.280 |
| 2023-06-28 | 6.920 | 7.009 | 6.207 | 6.313 | 1,173,734.067 |
| 2023-06-29 | 6.313 | 6.534 | 6.168 | 6.287 | 430,488.168 |
| 2023-06-30 | 6.287 | 7.042 | 5.947 | 6.514 | 1,053,437.187 |
| 2023-07-01 | 6.514 | 6.603 | 6.273 | 6.419 | 553,242.624 |
| 2023-07-02 | 6.419 | 6.448 | 6.075 | 6.230 | 335,595.381 |
| 2023-07-03 | 6.230 | 6.518 | 6.158 | 6.329 | 1,458,445.593 |
| 2023-07-04 | 6.329 | 6.544 | 6.082 | 6.204 | 275,802.516 |
| 2023-07-05 | 6.204 | 6.524 | 6.023 | 6.336 | 366,761.769 |
| 2023-07-06 | 6.336 | 7.339 | 6.323 | 6.471 | 1,628,348.700 |
| 2023-07-07 | 6.471 | 6.805 | 6.188 | 6.303 | 490,344.162 |
| 2023-07-08 | 6.303 | 7.224 | 6.290 | 7.079 | 648,700.536 |
| 2023-07-09 | 7.079 | 7.201 | 6.663 | 6.696 | 326,639.907 |
| 2023-07-10 | 6.696 | 9.059 | 6.527 | 7.161 | 3,322,737.660 |
| 2023-07-11 | 7.161 | 7.224 | 6.805 | 6.907 | 887,679.936 |
| 2023-07-12 | 6.907 | 6.920 | 6.623 | 6.712 | 659,307.429 |
| 2023-07-13 | 6.712 | 6.871 | 6.508 | 6.854 | 896,741.703 |
| 2023-07-14 | 6.854 | 7.042 | 6.174 | 6.508 | 1,143,635.262 |
| 2023-07-15 | 6.508 | 6.607 | 6.399 | 6.567 | 290,094.717 |
| 2023-07-16 | 6.567 | 6.973 | 6.504 | 6.531 | 720,103.065 |
| 2023-07-17 | 6.531 | 6.683 | 6.369 | 6.650 | 507,119.778 |
| 2023-07-18 | 6.650 | 6.696 | 6.280 | 6.399 | 249,775.251 |
| 2023-07-19 | 6.425 | 6.445 | 6.313 | 6.395 | 377,850.132 |
| 2023-07-20 | 6.395 | 6.587 | 6.329 | 6.405 | 365,648.976 |
| 2023-07-21 | 6.405 | 6.768 | 6.362 | 6.551 | 350,471.715 |
| 2023-07-22 | 6.557 | 6.963 | 6.557 | 6.663 | 934,401.798 |
| 2023-07-23 | 6.663 | 6.989 | 6.584 | 6.623 | 221,050.731 |
| 2023-07-24 | 6.623 | 6.633 | 6.197 | 6.287 | 620,586.285 |
| 2023-07-25 | 6.306 | 6.376 | 6.263 | 6.356 | 360,695.775 |
| 2023-07-26 | 6.356 | 6.419 | 6.277 | 6.326 | 336,463.149 |
| 2023-07-27 | 6.326 | 6.386 | 6.240 | 6.349 | 339,834.033 |
| 2023-07-28 | 6.349 | 6.458 | 6.296 | 6.395 | 343,994.046 |
| 2023-07-29 | 6.395 | 6.547 | 6.376 | 6.524 | 397,771.968 |
| 2023-07-30 | 6.524 | 6.643 | 6.329 | 6.551 | 502,487.667 |
| 2023-07-31 | 6.551 | 6.547 | 6.290 | 6.353 | 425,961.261 |
| 2023-08-01 | 6.346 | 6.392 | 6.118 | 6.362 | 204,523.506 |
| 2023-08-02 | 6.362 | 6.485 | 6.221 | 6.277 | 185,069.973 |
| 2023-08-03 | 6.277 | 6.313 | 6.131 | 6.178 | 221,335.191 |
| 2023-08-04 | 6.178 | 6.237 | 6.075 | 6.118 | 197,679.174 |
| 2023-08-05 | 6.145 | 6.224 | 6.079 | 6.207 | 342,553.035 |
| 2023-08-06 | 6.207 | 6.290 | 6.141 | 6.237 | 389,777.256 |
| 2023-08-07 | 6.237 | 6.343 | 6.145 | 6.224 | 346,574.019 |
| 2023-08-08 | 6.224 | 6.382 | 6.263 | 6.333 | 336,433.482 |
| 2023-08-09 | 6.333 | 6.455 | 6.290 | 6.346 | 342,768.096 |
| 2023-08-10 | 6.346 | 6.448 | 6.310 | 6.432 | 298,501.071 |
| 2023-08-11 | 6.432 | 6.432 | 6.283 | 6.339 | 357,761.877 |
| 2023-08-12 | 6.339 | 6.554 | 6.323 | 6.475 | 338,334.315 |
| 2023-08-13 | 6.475 | 6.458 | 6.250 | 6.280 | 327,553.215 |
| 2023-08-14 | 6.280 | 6.329 | 6.257 | 6.280 | 352,710.369 |
| 2023-08-15 | 6.280 | 6.254 | 5.828 | 5.861 | 701,928.018 |
| 2023-08-16 | 5.864 | 5.877 | 5.273 | 5.399 | 234,592.182 |
| 2023-08-17 | 5.399 | 5.594 | 4.363 | 4.808 | 387,597.309 |
| 2023-08-18 | 4.808 | 4.953 | 4.762 | 4.914 | 278,172.378 |
| 2023-08-19 | 4.914 | 5.165 | 4.907 | 5.079 | 240,058.335 |
| 2023-08-20 | 5.079 | 5.118 | 4.980 | 5.056 | 231,396.495 |
| 2023-08-21 | 5.056 | 5.168 | 4.884 | 5.108 | 227,734.551 |
| 2023-08-22 | 5.108 | 5.379 | 4.838 | 5.082 | 557,188.698 |
| 2023-08-23 | 5.082 | 5.432 | 4.983 | 5.353 | 563,375.967 |
| 2023-08-24 | 5.330 | 5.303 | 5.069 | 5.122 | 273,602.208 |
| 2023-08-25 | 5.122 | 5.099 | 4.953 | 5.052 | 274,526.373 |
| 2023-08-26 | 5.052 | 5.102 | 4.983 | 5.016 | 286,027.203 |
| 2023-08-27 | 5.016 | 5.082 | 5.013 | 5.039 | 300,815.130 |
| 2023-08-28 | 5.039 | 5.095 | 4.920 | 5.059 | 229,307.265 |
| 2023-08-29 | 5.066 | 5.379 | 5.141 | 5.260 | 1,289,528.757 |
| 2023-08-30 | 5.264 | 5.217 | 5.112 | 5.181 | 254,268.795 |
| 2023-08-31 | 5.181 | 5.062 | 4.917 | 4.947 | 334,677.453 |
| 2023-09-01 | 4.953 | 5.009 | 4.795 | 4.854 | 161,352.972 |
| 2023-09-02 | 4.854 | 4.937 | 4.818 | 4.924 | 171,852.615 |
| 2023-09-03 | 4.891 | 4.940 | 4.848 | 4.901 | 267,123.912 |
| 2023-09-04 | 4.907 | 5.000 | 4.831 | 4.891 | 269,965.839 |
| 2023-09-05 | 4.891 | 5.003 | 4.835 | 4.957 | 137,548.950 |
| 2023-09-06 | 4.934 | 4.976 | 4.894 | 4.970 | 279,401.067 |
| 2023-09-07 | 4.970 | 5.029 | 4.934 | 4.996 | 270,036.855 |
| 2023-09-08 | 5.003 | 5.046 | 4.894 | 5.016 | 128,704.983 |
| 2023-09-09 | 5.016 | 5.693 | 5.013 | 5.376 | 1,248,143.325 |
| 2023-09-10 | 5.376 | 5.379 | 4.943 | 4.996 | 385,315.854 |
| 2023-09-11 | 4.996 | 5.283 | 4.986 | 5.066 | 450,603.186 |
| 2023-09-12 | 5.066 | 5.217 | 4.917 | 4.934 | 508,424.862 |
| 2023-09-13 | 4.934 | 5.122 | 4.927 | 5.085 | 132,850.443 |
| 2023-09-14 | 5.099 | 5.181 | 5.036 | 5.122 | 303,090.480 |
| 2023-09-15 | 5.132 | 5.316 | 5.095 | 5.237 | 255,484.383 |
| 2023-09-16 | 5.237 | 5.359 | 5.165 | 5.237 | 151,894.215 |
| 2023-09-17 | 5.237 | 5.240 | 4.953 | 4.996 | 197,674.356 |
| 2023-09-18 | 4.993 | 5.174 | 5.016 | 5.122 | 287,181.543 |
| 2023-09-19 | 5.122 | 5.237 | 5.105 | 5.198 | 310,176.966 |
| 2023-09-20 | 5.198 | 5.247 | 5.072 | 5.214 | 304,647.915 |
| 2023-09-21 | 5.221 | 5.280 | 5.039 | 5.112 | 156,430.197 |
| 2023-09-22 | 5.118 | 5.191 | 5.085 | 5.171 | 243,468.093 |
| 2023-09-23 | 5.171 | 5.254 | 5.145 | 5.204 | 304,656.198 |
| 2023-09-24 | 5.204 | 5.181 | 5.042 | 5.062 | 267,239.115 |
| 2023-09-25 | 5.062 | 5.155 | 5.033 | 5.049 | 267,234.297 |
| 2023-09-26 | 5.049 | 5.115 | 4.986 | 5.026 | 260,860.050 |
| 2023-09-27 | 5.016 | 5.099 | 4.884 | 5.023 | 142,529.244 |
| 2023-09-28 | 5.013 | 5.217 | 5.039 | 5.092 | 278,286.723 |
| 2023-09-29 | 5.099 | 5.168 | 5.042 | 5.125 | 164,582.649 |
| 2023-09-30 | 5.128 | 5.211 | 5.062 | 5.194 | 277,883.760 |
| 2023-10-01 | 5.181 | 5.432 | 5.158 | 5.349 | 392,919.549 |
| 2023-10-02 | 5.349 | 5.369 | 5.079 | 5.135 | 243,811.788 |
| 2023-10-03 | 5.135 | 5.194 | 5.039 | 5.056 | 183,597.249 |
| 2023-10-04 | 5.056 | 5.079 | 4.868 | 5.036 | 190,565.034 |
| 2023-10-05 | 5.033 | 5.039 | 4.904 | 5.013 | 288,131.052 |
| 2023-10-06 | 5.013 | 5.151 | 5.036 | 5.105 | 263,600.007 |
| 2023-10-07 | 5.105 | 5.128 | 5.049 | 5.089 | 254,761.650 |
| 2023-10-08 | 5.089 | 5.511 | 5.023 | 5.046 | 356,343.471 |
| 2023-10-09 | 5.056 | 5.099 | 4.729 | 4.818 | 178,857.954 |
| 2023-10-10 | 4.828 | 4.858 | 4.739 | 4.828 | 268,500.276 |
| 2023-10-11 | 4.828 | 4.848 | 4.732 | 4.792 | 240,576.765 |
| 2023-10-12 | 4.792 | 4.927 | 4.653 | 4.765 | 326,334.591 |
| 2023-10-13 | 4.765 | 5.006 | 4.729 | 4.927 | 316,358.757 |
| 2023-10-14 | 4.927 | 5.006 | 4.861 | 4.884 | 257,928.726 |
| 2023-10-15 | 4.884 | 4.950 | 4.815 | 4.874 | 314,049.417 |
| 2023-10-16 | 4.871 | 5.158 | 4.811 | 4.957 | 595,439.097 |
| 2023-10-17 | 4.963 | 4.943 | 4.798 | 4.874 | 280,118.883 |
| 2023-10-18 | 4.874 | 4.917 | 4.778 | 4.811 | 239,551.290 |
| 2023-10-19 | 4.811 | 4.917 | 4.729 | 4.788 | 234,425.037 |
| 2023-10-20 | 4.785 | 4.983 | 4.884 | 4.937 | 409,528.779 |
| 2023-10-21 | 4.950 | 5.148 | 4.990 | 5.052 | 294,637.398 |
| 2023-10-22 | 5.052 | 5.207 | 5.059 | 5.151 | 254,437.095 |
| 2023-10-23 | 5.095 | 5.735 | 5.161 | 5.386 | 966,797.601 |
| 2023-10-24 | 5.369 | 7.079 | 5.359 | 5.858 | 1,899,087.597 |
| 2023-10-25 | 5.861 | 6.207 | 5.808 | 5.993 | 2,664,305.259 |
| 2023-10-26 | 5.993 | 6.049 | 5.577 | 5.729 | 697,926.372 |
| 2023-10-27 | 5.729 | 5.805 | 5.518 | 5.706 | 1,157,840.805 |
| 2023-10-28 | 5.706 | 5.838 | 5.676 | 5.811 | 467,165.061 |
| 2023-10-29 | 5.811 | 5.920 | 5.775 | 5.841 | 406,756.911 |
| 2023-10-30 | 5.841 | 6.122 | 5.874 | 5.966 | 590,663.667 |
| 2023-10-31 | 5.966 | 6.069 | 5.735 | 5.858 | 467,479.683 |
| 2023-11-01 | 5.864 | 6.102 | 5.663 | 6.069 | 185,984.700 |
| 2023-11-02 | 6.092 | 6.016 | 5.765 | 6.009 | 788,885.361 |
| 2023-11-03 | 6.009 | 6.118 | 5.904 | 6.019 | 333,065.799 |
| 2023-11-04 | 6.023 | 6.207 | 5.960 | 6.181 | 205,819.053 |
| 2023-11-05 | 6.178 | 7.343 | 6.296 | 6.729 | 2,274,357.591 |
| 2023-11-06 | 6.729 | 6.808 | 6.514 | 6.758 | 617,715.120 |
| 2023-11-07 | 6.758 | 7.059 | 6.574 | 6.758 | 1,562,370.546 |
| 2023-11-08 | 6.758 | 6.950 | 6.663 | 6.920 | 506,441.562 |
| 2023-11-09 | 6.933 | 7.161 | 6.339 | 6.686 | 994,449.456 |
| 2023-11-10 | 6.686 | 7.346 | 6.683 | 7.329 | 1,361,081.469 |
| 2023-11-11 | 7.329 | 7.524 | 6.914 | 7.227 | 743,467.131 |
| 2023-11-12 | 7.224 | 7.465 | 6.947 | 7.425 | 1,195,399.425 |
| 2023-11-13 | 7.425 | 7.715 | 7.003 | 7.098 | 2,188,354.509 |
| 2023-11-14 | 7.098 | 7.227 | 6.716 | 7.049 | 1,664,838.549 |
| 2023-11-15 | 7.055 | 7.963 | 7.049 | 7.920 | 1,178,185.965 |
| 2023-11-16 | 7.920 | 8.026 | 7.197 | 7.376 | 786,457.089 |
| 2023-11-17 | 7.366 | 7.465 | 7.135 | 7.339 | 539,459.019 |
| 2023-11-18 | 7.319 | 7.319 | 6.742 | 7.052 | 459,124.413 |
| 2023-11-19 | 7.069 | 7.306 | 7.112 | 7.184 | 457,711.914 |
| 2023-11-20 | 7.184 | 7.303 | 6.989 | 7.069 | 818,056.173 |
| 2023-11-21 | 7.069 | 6.861 | 6.217 | 6.244 | 650,352.384 |
| 2023-11-22 | 6.250 | 6.867 | 6.250 | 6.798 | 388,813.491 |
| 2023-11-23 | 6.824 | 7.059 | 6.795 | 6.894 | 714,659.121 |
| 2023-11-24 | 6.900 | 7.059 | 6.910 | 6.953 | 400,190.736 |
| 2023-11-25 | 6.953 | 7.296 | 6.960 | 7.207 | 667,845.420 |
| 2023-11-26 | 7.207 | 7.168 | 6.930 | 7.046 | 380,631.438 |
| 2023-11-27 | 7.046 | 6.960 | 6.732 | 6.864 | 460,126.986 |
| 2023-11-28 | 6.818 | 7.036 | 6.415 | 6.791 | 281,136.669 |
| 2023-11-29 | 6.791 | 6.999 | 6.669 | 6.811 | 277,949.760 |
| 2023-11-30 | 6.904 | 7.019 | 6.828 | 6.884 | 342,103.476 |
| 2023-12-01 | 6.801 | 7.178 | 6.772 | 7.062 | 333,214.068 |
| 2023-12-02 | 7.085 | 7.412 | 7.197 | 7.240 | 396,616.902 |
| 2023-12-03 | 7.240 | 7.369 | 7.118 | 7.161 | 444,302.001 |
| 2023-12-04 | 7.141 | 7.435 | 6.854 | 7.224 | 405,924.981 |
| 2023-12-05 | 7.240 | 7.867 | 7.290 | 7.409 | 708,652.329 |
| 2023-12-06 | 7.412 | 7.719 | 7.178 | 7.461 | 760,490.016 |
| 2023-12-07 | 7.461 | 7.706 | 7.260 | 7.603 | 570,968.970 |
| 2023-12-08 | 7.603 | 8.121 | 7.498 | 8.115 | 456,044.259 |
| 2023-12-09 | 8.115 | 8.375 | 7.956 | 8.148 | 916,277.703 |
| 2023-12-10 | 8.148 | 8.408 | 7.867 | 8.181 | 821,182.131 |
| 2023-12-11 | 8.181 | 8.230 | 6.914 | 7.362 | 1,101,495.285 |
| 2023-12-12 | 7.369 | 7.445 | 7.230 | 7.392 | 953,106.099 |
| 2023-12-13 | 7.389 | 7.547 | 6.963 | 7.484 | 433,168.560 |
| 2023-12-14 | 7.484 | 7.715 | 7.343 | 7.659 | 630,979.899 |
| 2023-12-15 | 7.659 | 7.659 | 7.237 | 7.260 | 332,578.257 |
| 2023-12-16 | 7.257 | 7.871 | 7.224 | 7.623 | 611,545.077 |
| 2023-12-17 | 7.610 | 8.375 | 7.610 | 7.986 | 972,814.590 |
| 2023-12-18 | 7.986 | 8.012 | 7.039 | 7.732 | 663,400.683 |
| 2023-12-19 | 7.732 | 8.484 | 7.643 | 7.834 | 1,485,098.406 |
| 2023-12-20 | 7.834 | 8.811 | 7.834 | 8.521 | 1,491,610.659 |
| 2023-12-21 | 8.521 | 8.705 | 8.230 | 8.600 | 522,551.337 |
| 2023-12-22 | 8.610 | 8.966 | 8.177 | 8.722 | 1,150,063.299 |
| 2023-12-23 | 8.686 | 9.461 | 8.686 | 8.989 | 1,402,894.086 |
| 2023-12-24 | 8.989 | 9.243 | 8.593 | 8.946 | 607,908.477 |
| 2023-12-25 | 8.946 | 9.530 | 8.831 | 9.468 | 809,551.710 |
| 2023-12-26 | 9.474 | 9.415 | 8.666 | 9.276 | 1,575,679.248 |
| 2023-12-27 | 9.276 | 10.408 | 8.966 | 9.728 | 1,077,063.273 |
| 2023-12-28 | 9.728 | 9.956 | 9.422 | 9.610 | 632,726.886 |
| 2023-12-29 | 9.600 | 9.511 | 9.002 | 9.200 | 1,648,679.505 |
| 2023-12-30 | 9.200 | 9.217 | 8.940 | 9.052 | 1,166,717.277 |
| 2023-12-31 | 9.052 | 9.177 | 8.712 | 8.808 | 862,217.829 |
| 2024-01-01 | 8.808 | 9.395 | 9.085 | 9.326 | 981,360.600 |
| 2024-01-02 | 9.296 | 10.613 | 9.276 | 9.794 | 1,026,541.032 |
| 2024-01-03 | 9.794 | 9.933 | 7.781 | 8.722 | 1,103,685.165 |
| 2024-01-04 | 8.722 | 9.049 | 8.385 | 9.026 | 514,211.940 |
| 2024-01-05 | 9.012 | 9.042 | 8.237 | 8.415 | 914,813.196 |
| 2024-01-06 | 8.402 | 8.451 | 7.801 | 8.207 | 515,230.584 |
| 2024-01-07 | 8.191 | 8.633 | 7.715 | 7.781 | 822,116.493 |
| 2024-01-08 | 7.778 | 8.679 | 7.102 | 8.187 | 979,662.090 |
| 2024-01-09 | 8.194 | 8.319 | 7.382 | 7.722 | 1,113,387.726 |
| 2024-01-10 | 7.722 | 8.461 | 7.805 | 8.346 | 1,096,923.366 |
| 2024-01-11 | 8.349 | 8.666 | 8.214 | 8.557 | 765,869.577 |
| 2024-01-12 | 8.557 | 8.742 | 7.785 | 8.108 | 836,433.279 |
| 2024-01-13 | 8.108 | 8.237 | 7.795 | 8.158 | 240,060.975 |
| 2024-01-14 | 8.177 | 7.989 | 7.696 | 7.814 | 442,004.310 |
| 2024-01-15 | 7.791 | 8.187 | 7.788 | 8.003 | 392,025.777 |
| 2024-01-16 | 7.986 | 8.201 | 8.062 | 8.151 | 477,029.289 |
| 2024-01-17 | 8.158 | 8.207 | 7.871 | 8.036 | 341,413.974 |
| 2024-01-18 | 8.036 | 8.062 | 7.514 | 7.620 | 1,143,373.407 |
| 2024-01-19 | 7.616 | 7.904 | 7.514 | 7.735 | 623,329.014 |
| 2024-01-20 | 7.725 | 8.078 | 7.640 | 7.874 | 434,051.838 |
| 2024-01-21 | 7.874 | 7.933 | 7.712 | 7.791 | 458,132.565 |
| 2024-01-22 | 7.785 | 7.828 | 7.204 | 7.227 | 657,040.626 |
| 2024-01-23 | 7.234 | 7.376 | 6.910 | 7.069 | 910,810.626 |
| 2024-01-24 | 7.022 | 7.339 | 6.831 | 7.191 | 384,056.937 |
| 2024-01-25 | 7.194 | 7.197 | 7.013 | 7.059 | 417,453.432 |
| 2024-01-26 | 7.069 | 7.415 | 6.996 | 7.392 | 300,378.408 |
| 2024-01-27 | 7.362 | 7.491 | 7.283 | 7.418 | 425,259.945 |
| 2024-01-28 | 7.438 | 7.567 | 7.194 | 7.257 | 355,574.538 |
| 2024-01-29 | 7.270 | 7.541 | 7.369 | 7.425 | 364,121.967 |
| 2024-01-30 | 7.428 | 7.442 | 7.234 | 7.244 | 257,788.575 |
| 2024-01-31 | 7.244 | 7.247 | 6.907 | 6.993 | 373,527.429 |
| 2024-02-01 | 6.963 | 7.115 | 6.963 | 7.029 | 347,008.827 |
| 2024-02-02 | 7.009 | 7.052 | 6.874 | 6.907 | 461,894.961 |
| 2024-02-03 | 6.881 | 6.947 | 6.811 | 6.851 | 65,106.888 |
| 2024-02-04 | 6.851 | 6.818 | 6.689 | 6.712 | 264,128.700 |
| 2024-02-05 | 6.712 | 6.755 | 6.640 | 6.702 | 245,864.520 |
| 2024-02-06 | 6.716 | 6.884 | 6.683 | 6.848 | 200,691.711 |
| 2024-02-07 | 6.844 | 7.085 | 6.943 | 6.950 | 363,566.643 |
| 2024-02-08 | 6.950 | 7.131 | 6.927 | 7.098 | 469,445.889 |
| 2024-02-09 | 7.085 | 7.435 | 7.207 | 7.303 | 435,026.394 |
| 2024-02-10 | 7.303 | 7.395 | 7.174 | 7.250 | 390,023.502 |
| 2024-02-11 | 7.250 | 7.319 | 7.168 | 7.174 | 370,096.617 |
| 2024-02-12 | 7.184 | 7.415 | 6.999 | 7.369 | 409,204.950 |
| 2024-02-13 | 7.418 | 7.399 | 7.168 | 7.270 | 527,690.196 |
| 2024-02-14 | 7.244 | 7.643 | 7.451 | 7.478 | 722,833.254 |
| 2024-02-15 | 7.478 | 7.712 | 7.451 | 7.686 | 1,110,411.060 |
| 2024-02-16 | 7.669 | 7.824 | 7.521 | 7.646 | 344,240.688 |
| 2024-02-17 | 7.646 | 7.851 | 7.339 | 7.564 | 268,702.005 |
| 2024-02-18 | 7.567 | 7.963 | 7.686 | 7.689 | 474,496.704 |
| 2024-02-19 | 7.689 | 7.970 | 7.788 | 7.874 | 521,991.987 |
| 2024-02-20 | 7.867 | 7.956 | 7.521 | 7.745 | 1,038,208.908 |
| 2024-02-21 | 7.745 | 7.755 | 7.326 | 7.465 | 701,146.182 |
| 2024-02-22 | 7.465 | 7.864 | 7.283 | 7.686 | 1,020,087.750 |
| 2024-02-23 | 7.712 | 7.904 | 7.514 | 7.831 | 429,405.735 |
| 2024-02-24 | 7.831 | 8.207 | 7.702 | 7.927 | 367,475.064 |
| 2024-02-25 | 7.927 | 8.184 | 7.805 | 8.108 | 314,645.001 |
| 2024-02-26 | 8.108 | 8.458 | 7.963 | 8.392 | 581,968.629 |
| 2024-02-27 | 8.392 | 9.217 | 8.293 | 8.913 | 1,312,398.648 |
| 2024-02-28 | 8.913 | 9.072 | 7.587 | 8.593 | 1,350,546.186 |
| 2024-02-29 | 8.593 | 9.395 | 8.478 | 8.953 | 1,146,173.556 |
| 2024-03-01 | 8.953 | 9.217 | 8.870 | 9.184 | 913,414.590 |
| 2024-03-02 | 9.184 | 10.032 | 9.174 | 9.900 | 922,352.739 |
| 2024-03-03 | 9.900 | 10.689 | 8.804 | 10.289 | 1,578,786.858 |
| 2024-03-04 | 10.289 | 12.042 | 10.052 | 11.042 | 2,827,682.748 |
| 2024-03-05 | 11.042 | 11.963 | 8.692 | 10.207 | 3,459,215.133 |
| 2024-03-06 | 10.207 | 11.045 | 9.646 | 10.827 | 2,359,630.713 |
| 2024-03-07 | 10.827 | 11.425 | 10.534 | 11.164 | 1,558,768.266 |
| 2024-03-08 | 11.164 | 11.336 | 9.900 | 11.062 | 1,993,889.502 |
| 2024-03-09 | 11.062 | 11.359 | 10.897 | 11.144 | 1,179,900.282 |
| 2024-03-10 | 11.144 | 11.906 | 10.794 | 11.128 | 623,782.665 |
| 2024-03-11 | 11.128 | 11.857 | 10.586 | 11.781 | 1,005,584.613 |
| 2024-03-12 | 11.768 | 11.887 | 11.045 | 11.659 | 1,925,710.677 |
| 2024-03-13 | 11.672 | 15.695 | 11.593 | 14.975 | 8,845,872.816 |
| 2024-03-14 | 14.975 | 16.441 | 13.418 | 14.279 | 3,927,934.494 |
| 2024-03-15 | 14.279 | 15.513 | 12.896 | 14.447 | 3,063,681.027 |
| 2024-03-16 | 14.447 | 14.543 | 12.048 | 12.302 | 3,114,601.809 |
| 2024-03-17 | 12.302 | 13.207 | 11.834 | 12.850 | 1,788,425.826 |
| 2024-03-18 | 12.850 | 12.854 | 11.639 | 11.972 | 768,366.027 |
| 2024-03-19 | 11.972 | 12.029 | 10.161 | 10.610 | 1,064,996.823 |
| 2024-03-20 | 10.610 | 11.774 | 10.111 | 11.600 | 1,182,809.496 |
| 2024-03-21 | 11.606 | 12.203 | 11.273 | 11.893 | 12,525,215.406 |
| 2024-03-22 | 11.926 | 12.969 | 11.507 | 12.098 | 829,107.708 |
| 2024-03-23 | 12.134 | 12.200 | 11.903 | 11.946 | 692,564.268 |
| 2024-03-24 | 11.946 | 12.507 | 12.174 | 12.345 | 903,394.998 |
| 2024-03-25 | 12.302 | 13.395 | 12.210 | 13.104 | 639,193.731 |
| 2024-03-26 | 13.104 | 13.507 | 12.900 | 13.289 | 620,397.492 |
| 2024-03-27 | 13.289 | 13.335 | 12.352 | 12.510 | 690,630.237 |
| 2024-03-28 | 12.510 | 13.200 | 12.141 | 12.910 | 509,868.414 |
| 2024-03-29 | 12.910 | 13.151 | 12.434 | 12.807 | 606,216.501 |
| 2024-03-30 | 12.804 | 12.962 | 12.246 | 12.375 | 859,057.320 |
| 2024-03-31 | 12.375 | 12.873 | 12.464 | 12.560 | 783,180.684 |
| 2024-04-01 | 12.550 | 13.900 | 12.131 | 13.355 | 1,621,962.375 |
| 2024-04-02 | 13.355 | 13.972 | 11.596 | 11.672 | 3,032,150.385 |
| 2024-04-03 | 11.672 | 11.672 | 10.042 | 10.313 | 1,929,545.310 |
| 2024-04-04 | 10.313 | 10.448 | 9.313 | 10.214 | 1,765,643.451 |
| 2024-04-05 | 10.220 | 10.141 | 9.629 | 9.841 | 1,775,171.277 |
| 2024-04-06 | 9.857 | 10.101 | 9.765 | 9.992 | 602,898.054 |
| 2024-04-07 | 9.992 | 10.771 | 9.923 | 10.283 | 752,269.188 |
| 2024-04-08 | 10.283 | 10.738 | 9.966 | 10.689 | 747,872.268 |
| 2024-04-09 | 10.689 | 11.484 | 10.398 | 10.606 | 1,456,069.329 |
| 2024-04-10 | 10.606 | 10.636 | 9.824 | 10.540 | 764,600.529 |
| 2024-04-11 | 10.540 | 10.540 | 10.045 | 10.220 | 356,989.413 |
| 2024-04-12 | 10.220 | 10.372 | 8.052 | 8.633 | 1,083,204.738 |
| 2024-04-13 | 8.580 | 8.333 | 7.085 | 7.752 | 3,096,178.800 |
| 2024-04-14 | 7.785 | 8.600 | 7.488 | 8.356 | 601,774.668 |
| 2024-04-15 | 8.379 | 8.389 | 7.531 | 7.788 | 991,434.708 |
| 2024-04-16 | 7.805 | 7.963 | 7.484 | 7.758 | 997,531.821 |
| 2024-04-17 | 7.758 | 8.474 | 7.339 | 8.171 | 5,200,931.934 |
| 2024-04-18 | 8.181 | 8.656 | 7.831 | 8.422 | 1,777,414.518 |
| 2024-04-19 | 8.408 | 8.385 | 8.082 | 8.204 | 1,717,651.881 |
| 2024-04-20 | 8.204 | 8.771 | 8.471 | 8.729 | 1,889,606.433 |
| 2024-04-21 | 8.729 | 8.715 | 8.405 | 8.488 | 1,744,495.038 |
| 2024-04-22 | 8.488 | 8.781 | 8.567 | 8.735 | 1,871,833.788 |
| 2024-04-23 | 8.735 | 8.844 | 8.511 | 8.573 | 1,786,192.815 |
| 2024-04-24 | 8.573 | 8.455 | 8.049 | 8.052 | 1,731,839.010 |
| 2024-04-25 | 8.052 | 8.115 | 7.904 | 8.009 | 1,735,651.137 |
| 2024-04-26 | 8.009 | 7.956 | 7.798 | 7.818 | 1,768,141.584 |
| 2024-04-27 | 7.818 | 8.171 | 7.887 | 7.900 | 1,604,655.723 |
| 2024-04-28 | 7.900 | 8.095 | 7.805 | 7.818 | 1,685,735.733 |
| 2024-04-29 | 7.801 | 9.778 | 7.653 | 8.524 | 2,379,120.612 |
| 2024-04-30 | 8.524 | 8.118 | 7.442 | 7.455 | 1,738,128.546 |
| 2024-05-01 | 7.455 | 7.465 | 7.055 | 7.438 | 1,693,867.956 |
| 2024-05-02 | 7.438 | 8.207 | 7.392 | 7.785 | 1,784,484.372 |
| 2024-05-03 | 7.785 | 8.092 | 7.950 | 7.996 | 1,710,104.748 |
| 2024-05-04 | 7.996 | 8.085 | 7.943 | 7.993 | 1,618,590.369 |
| 2024-05-05 | 7.993 | 8.055 | 7.887 | 8.026 | 1,641,661.032 |
| 2024-05-06 | 8.026 | 7.966 | 7.785 | 7.894 | 1,685,812.854 |
| 2024-05-07 | 7.894 | 7.857 | 7.610 | 7.739 | 1,598,413.839 |
| 2024-05-08 | 7.739 | 7.781 | 7.517 | 7.719 | 1,652,967.294 |
| 2024-05-09 | 7.719 | 7.996 | 7.824 | 7.923 | 2,121,114.633 |
| 2024-05-10 | 7.923 | 7.739 | 7.537 | 7.567 | 1,544,785.077 |
| 2024-05-11 | 7.567 | 7.659 | 7.544 | 7.574 | 1,523,469.486 |
| 2024-05-12 | 7.574 | 7.623 | 7.458 | 7.488 | 1,524,763.713 |
| 2024-05-13 | 7.488 | 7.603 | 7.399 | 7.547 | 1,635,425.880 |
| 2024-05-14 | 7.547 | 7.643 | 7.253 | 7.607 | 1,628,863.764 |
| 2024-05-15 | 7.607 | 8.422 | 7.970 | 8.168 | 2,250,564.030 |
| 2024-05-16 | 8.168 | 8.280 | 7.910 | 8.055 | 1,754,565.120 |
| 2024-05-17 | 8.055 | 8.504 | 8.197 | 8.349 | 1,701,149.340 |
| 2024-05-18 | 8.349 | 8.567 | 8.326 | 8.336 | 1,668,031.167 |
| 2024-05-19 | 8.336 | 8.207 | 8.006 | 8.006 | 1,657,391.175 |
| 2024-05-20 | 8.006 | 9.633 | 8.554 | 8.593 | 1,843,365.117 |
| 2024-05-21 | 8.593 | 8.940 | 8.399 | 8.408 | 1,967,802.606 |
| 2024-05-22 | 8.408 | 8.346 | 8.207 | 8.250 | 1,867,161.087 |
| 2024-05-23 | 8.250 | 8.349 | 7.765 | 7.999 | 1,869,072.282 |
| 2024-05-24 | 7.999 | 8.085 | 7.831 | 8.059 | 1,644,303.705 |
| 2024-05-25 | 8.059 | 8.194 | 8.092 | 8.191 | 1,644,156.492 |
| 2024-05-26 | 8.191 | 8.372 | 7.960 | 8.019 | 1,610,097.654 |
| 2024-05-27 | 8.019 | 8.243 | 7.983 | 8.177 | 1,661,484.429 |
| 2024-05-28 | 8.177 | 8.082 | 7.857 | 8.009 | 1,693,074.141 |
| 2024-05-29 | 8.009 | 8.045 | 7.805 | 7.920 | 1,602,319.917 |
| 2024-05-30 | 7.920 | 7.943 | 7.742 | 7.801 | 1,609,691.061 |
| 2024-05-31 | 7.801 | 7.907 | 7.739 | 7.900 | 1,369,993.713 |
| 2024-06-01 | 7.900 | 8.016 | 7.814 | 7.818 | 1,568,292.462 |
| 2024-06-02 | 7.818 | 7.831 | 7.656 | 7.682 | 1,545,041.355 |
| 2024-06-03 | 7.699 | 7.791 | 5.075 | 5.392 | 6,029,965.095 |
| 2024-06-04 | 5.392 | 5.392 | 4.950 | 5.306 | 1,703,625.594 |
| 2024-06-05 | 5.306 | 5.353 | 4.881 | 4.950 | 919,380.462 |
| 2024-06-06 | 4.950 | 4.973 | 4.547 | 4.676 | 1,052,088.180 |
| 2024-06-07 | 4.676 | 4.752 | 3.973 | 4.175 | 689,776.758 |
| 2024-06-08 | 4.175 | 4.736 | 4.145 | 4.501 | 707,407.041 |
| 2024-06-09 | 4.501 | 4.610 | 4.382 | 4.432 | 262,228.263 |
| 2024-06-10 | 4.429 | 4.465 | 4.234 | 4.247 | 925,241.889 |
| 2024-06-11 | 4.227 | 4.472 | 4.036 | 4.135 | 724,556.283 |
| 2024-06-12 | 4.132 | 4.287 | 4.099 | 4.194 | 946,443.102 |
| 2024-06-13 | 4.194 | 4.085 | 3.904 | 3.914 | 837,482.679 |
| 2024-06-14 | 3.937 | 4.049 | 3.666 | 3.808 | 1,102,379.619 |
| 2024-06-15 | 3.808 | 3.864 | 3.396 | 3.660 | 668,234.325 |
| 2024-06-16 | 3.660 | 3.663 | 3.366 | 3.406 | 587,510.649 |
| 2024-06-17 | 3.406 | 3.656 | 3.168 | 3.336 | 765,781.137 |
| 2024-06-18 | 3.336 | 3.432 | 2.993 | 3.103 | 997,458.693 |
| 2024-06-19 | 3.103 | 3.220 | 3.036 | 3.120 | 406,276.431 |
| 2024-06-20 | 3.120 | 3.376 | 3.120 | 3.263 | 490,954.926 |
| 2024-06-21 | 3.263 | 3.290 | 3.131 | 3.131 | 721,738.710 |
| 2024-06-22 | 3.131 | 3.218 | 3.095 | 3.146 | 348,900.057 |
| 2024-06-23 | 3.146 | 3.208 | 3.086 | 3.089 | 280,145.646 |
| 2024-06-24 | 3.089 | 3.101 | 2.816 | 3.024 | 762,241.128 |
| 2024-06-25 | 3.024 | 3.190 | 2.986 | 3.181 | 122,877.843 |
| 2024-06-26 | 3.181 | 3.186 | 3.018 | 3.032 | 168,099.030 |
| 2024-06-27 | 3.032 | 3.114 | 2.947 | 3.080 | 60,827.976 |
| 2024-06-28 | 3.080 | 3.089 | 2.972 | 2.976 | 28,884.933 |
| 2024-06-29 | 2.976 | 3.233 | 2.976 | 3.073 | 71,161.002 |
| 2024-06-30 | 3.073 | 3.333 | 3.072 | 3.307 | 161,187.378 |
| 2024-07-01 | 3.307 | 3.590 | 3.303 | 3.501 | 318,775.644 |
| 2024-07-02 | 3.501 | 3.541 | 3.307 | 3.402 | 58,222.329 |
| 2024-07-03 | 3.402 | 3.406 | 3.168 | 3.227 | 79,353.879 |
| 2024-07-04 | 3.227 | 3.373 | 2.894 | 2.907 | 429,501.963 |
| 2024-07-05 | 2.907 | 3.012 | 2.496 | 2.859 | 179,905.209 |
| 2024-07-06 | 2.859 | 3.225 | 2.859 | 3.122 | 254,417.526 |
| 2024-07-07 | 3.122 | 3.320 | 2.930 | 2.930 | 481,051.626 |
| 2024-07-08 | 2.930 | 3.218 | 2.881 | 3.071 | 353,615.592 |
| 2024-07-09 | 3.071 | 3.124 | 3.021 | 3.103 | 27,684.030 |
| 2024-07-10 | 3.103 | 3.126 | 3.039 | 3.117 | 35,314.125 |
| 2024-07-11 | 3.117 | 3.204 | 3.073 | 3.117 | 41,482.419 |
| 2024-07-12 | 3.117 | 3.144 | 3.030 | 3.144 | 26,584.536 |
| 2024-07-13 | 3.144 | 3.167 | 3.101 | 3.157 | 16,907.187 |
| 2024-07-14 | 3.157 | 3.185 | 3.119 | 3.174 | 14,322.363 |
| 2024-07-15 | 3.174 | 3.320 | 3.141 | 3.303 | 30,872.358 |
| 2024-07-16 | 3.303 | 3.303 | 3.119 | 3.276 | 42,988.572 |
| 2024-07-17 | 3.276 | 3.795 | 3.276 | 3.686 | 52,023.939 |
| 2024-07-18 | 3.686 | 4.125 | 3.680 | 3.884 | 75,597.951 |
| 2024-07-19 | 3.864 | 4.099 | 3.719 | 3.897 | 60,336.177 |
| 2024-07-20 | 3.891 | 3.907 | 3.722 | 3.838 | 17,750.469 |
| 2024-07-21 | 3.812 | 3.891 | 3.759 | 3.825 | 6,123,235.041 |
| 2024-07-22 | 3.821 | 4.052 | 3.755 | 3.851 | 66,451.209 |
| 2024-07-23 | 3.851 | 3.851 | 3.554 | 3.630 | 28,254.468 |
| 2024-07-24 | 3.633 | 3.749 | 3.518 | 3.561 | 94,020.366 |
| 2024-07-25 | 3.581 | 3.795 | 3.392 | 3.521 | 21,169.962 |
| 2024-07-26 | 3.521 | 3.683 | 3.511 | 3.683 | 13,351.833 |
| 2024-07-27 | 3.683 | 3.742 | 3.597 | 3.686 | 17,365.227 |
| 2024-07-28 | 3.686 | 3.858 | 3.647 | 3.762 | 17,827.656 |
| 2024-07-29 | 3.762 | 4.155 | 3.759 | 4.125 | 66,429.825 |
| 2024-07-30 | 4.125 | 4.468 | 3.924 | 4.369 | 54,436.041 |
| 2024-07-31 | 4.389 | 4.452 | 3.990 | 4.052 | 169,949.406 |
| 2024-08-01 | 4.076 | 4.151 | 3.759 | 3.996 | 26,953.740 |
| 2024-08-02 | 4.010 | 4.033 | 3.670 | 3.749 | 49,080.603 |
| 2024-08-03 | 3.742 | 3.927 | 3.383 | 3.587 | 15,960.747 |
| 2024-08-04 | 3.587 | 3.587 | 3.182 | 3.320 | 6,051.705 |
| 2024-08-05 | 3.320 | 3.828 | 2.663 | 2.973 | 14,836.701 |
| 2024-08-06 | 2.973 | 3.300 | 2.973 | 3.179 | 10,868.748 |
| 2024-08-07 | 3.163 | 3.238 | 3.018 | 3.020 | 36,907.794 |
| 2024-08-08 | 3.020 | 4.112 | 3.320 | 3.732 | 117,495.774 |
| 2024-08-09 | 3.848 | 4.224 | 3.805 | 3.990 | 47,164.953 |
| 2024-08-10 | 3.990 | 4.112 | 3.812 | 3.920 | 12,925.770 |
| 2024-08-11 | 3.920 | 3.920 | 3.614 | 3.633 | 35,814.339 |
| 2024-08-12 | 3.623 | 3.722 | 3.521 | 3.643 | 59,360.565 |
| 2024-08-13 | 3.656 | 3.680 | 3.544 | 3.653 | 17,492.079 |
| 2024-08-14 | 3.653 | 3.825 | 3.581 | 3.666 | 10,328.637 |
| 2024-08-15 | 3.666 | 3.666 | 3.491 | 3.521 | 17,421.426 |
| 2024-08-16 | 3.515 | 3.920 | 3.557 | 3.633 | 49,307.874 |
| 2024-08-17 | 3.627 | 3.666 | 3.581 | 3.663 | 4,384.611 |
| 2024-08-18 | 3.663 | 3.663 | 3.594 | 3.594 | 4,479.486 |
| 2024-08-19 | 3.607 | 3.670 | 3.455 | 3.551 | 89,716.638 |
| 2024-08-20 | 3.551 | 3.524 | 3.445 | 3.505 | 52,634.769 |
| 2024-08-21 | 3.505 | 3.633 | 3.554 | 3.594 | 22,388.091 |
| 2024-08-22 | 3.587 | 3.666 | 3.584 | 3.630 | 12,210.066 |
| 2024-08-23 | 3.630 | 3.891 | 3.617 | 3.858 | 9,093.249 |
| 2024-08-24 | 3.858 | 3.960 | 3.808 | 3.894 | 4,326.036 |
| 2024-08-25 | 3.894 | 3.897 | 3.736 | 3.779 | 3,298.746 |
| 2024-08-26 | 3.779 | 3.930 | 3.716 | 3.815 | 13,413.741 |
| 2024-08-27 | 3.755 | 3.729 | 3.534 | 3.630 | 21,090.003 |
| 2024-08-28 | 3.630 | 3.703 | 3.528 | 3.548 | 21,006.678 |
| 2024-08-29 | 3.544 | 3.689 | 3.544 | 3.587 | 8,591.781 |
| 2024-08-30 | 3.587 | 3.627 | 3.412 | 3.561 | 6,177.864 |
| 2024-08-31 | 3.551 | 3.686 | 3.485 | 3.528 | 25,961.760 |
| 2024-09-01 | 3.488 | 3.498 | 3.282 | 3.288 | 6,391.638 |
| 2024-09-02 | 3.288 | 3.455 | 3.262 | 3.445 | 3,731.574 |
| 2024-09-03 | 3.445 | 3.564 | 3.282 | 3.289 | 4,601.289 |
| 2024-09-04 | 3.300 | 3.330 | 3.201 | 3.272 | 8,407.212 |
| 2024-09-05 | 3.303 | 3.317 | 3.160 | 3.189 | 10,603.461 |
| 2024-09-06 | 3.207 | 3.152 | 3.007 | 3.098 | 31,523.415 |
| 2024-09-07 | 3.127 | 3.197 | 3.093 | 3.167 | 5,189.976 |
| 2024-09-08 | 3.167 | 3.256 | 3.143 | 3.254 | 11,611.050 |
| 2024-09-09 | 3.254 | 3.425 | 3.254 | 3.399 | 5,957.985 |
| 2024-09-10 | 3.399 | 3.449 | 3.350 | 3.429 | 2,877.402 |
| 2024-09-11 | 3.429 | 3.429 | 3.279 | 3.359 | 3,623.070 |
| 2024-09-12 | 3.359 | 3.416 | 3.350 | 3.416 | 3,052.467 |
| 2024-09-13 | 3.416 | 3.465 | 3.366 | 3.465 | 2,750.418 |
| 2024-09-14 | 3.465 | 3.551 | 3.412 | 3.458 | 13,806.705 |
| 2024-09-15 | 3.458 | 3.614 | 3.399 | 3.439 | 9,732.393 |
| 2024-09-16 | 3.439 | 3.498 | 3.350 | 3.383 | 6,342.468 |
| 2024-09-17 | 3.383 | 3.455 | 3.326 | 3.409 | 3,218.622 |
| 2024-09-18 | 3.409 | 3.422 | 3.267 | 3.406 | 11,093.577 |
| 2024-09-19 | 3.406 | 3.554 | 3.389 | 3.501 | 10,657.614 |
| 2024-09-20 | 3.501 | 3.706 | 3.478 | 3.637 | 22,511.049 |
| 2024-09-21 | 3.637 | 3.914 | 3.637 | 3.871 | 24,844.644 |
| 2024-09-22 | 3.871 | 3.871 | 3.630 | 3.736 | 16,738.062 |
| 2024-09-23 | 3.736 | 3.785 | 3.647 | 3.755 | 9,520.071 |
| 2024-09-24 | 3.755 | 3.841 | 3.683 | 3.812 | 2,259.015 |
| 2024-09-25 | 3.775 | 3.887 | 3.666 | 3.884 | 7,792.422 |
| 2024-09-26 | 3.749 | 3.963 | 3.693 | 3.953 | 6,669.894 |
| 2024-09-27 | 3.953 | 4.046 | 3.930 | 3.963 | 2,382.897 |
| 2024-09-28 | 3.963 | 3.977 | 3.802 | 3.884 | 1,905.981 |
| 2024-09-29 | 3.891 | 4.366 | 3.673 | 4.221 | 70,423.914 |
| 2024-09-30 | 4.184 | 4.524 | 3.904 | 3.973 | 16,759.347 |
| 2024-10-01 | 3.973 | 4.175 | 3.597 | 3.722 | 15,057.966 |
| 2024-10-02 | 3.736 | 3.917 | 3.561 | 3.567 | 33,929.874 |
| 2024-10-03 | 3.567 | 3.670 | 3.468 | 3.528 | 34,246.245 |
| 2024-10-04 | 3.508 | 3.706 | 3.495 | 3.706 | 1,458.105 |
| 2024-10-05 | 3.706 | 3.765 | 3.630 | 3.696 | 5,353.656 |
| 2024-10-06 | 3.706 | 3.901 | 3.699 | 3.841 | 611,417.070 |
| 2024-10-07 | 3.841 | 3.861 | 3.614 | 3.653 | 3,086.061 |
| 2024-10-08 | 3.653 | 3.746 | 3.614 | 3.653 | 7,824.003 |
| 2024-10-09 | 3.653 | 3.686 | 3.551 | 3.574 | 1,879.218 |
| 2024-10-10 | 3.574 | 3.590 | 3.409 | 3.495 | 4,373.127 |
| 2024-10-11 | 3.501 | 3.713 | 3.475 | 3.637 | 2,222.979 |
| 2024-10-12 | 3.637 | 3.676 | 3.482 | 3.584 | 8,065.926 |
| 2024-10-13 | 3.627 | 3.683 | 3.531 | 3.604 | 319.572 |
| 2024-10-14 | 3.604 | 3.722 | 3.544 | 3.706 | 2,323.101 |
| 2024-10-15 | 3.706 | 3.706 | 3.538 | 3.617 | 6,099.984 |
| 2024-10-16 | 3.617 | 3.696 | 3.465 | 3.627 | 4,788.531 |
| 2024-10-17 | 3.627 | 3.647 | 3.541 | 3.561 | 3,090.681 |
| 2024-10-18 | 3.561 | 3.614 | 3.544 | 3.607 | 4,022.040 |
| 2024-10-19 | 3.607 | 3.620 | 3.577 | 3.614 | 859.650 |
| 2024-10-20 | 3.614 | 3.911 | 3.584 | 3.798 | 7,585.050 |
| 2024-10-21 | 3.798 | 3.798 | 3.597 | 3.620 | 6,992.832 |
| 2024-10-22 | 3.647 | 3.742 | 3.495 | 3.604 | 2,055.042 |
| 2024-10-23 | 3.604 | 3.957 | 3.429 | 3.604 | 21,334.698 |
| 2024-10-24 | 3.604 | 3.848 | 3.554 | 3.620 | 19,514.847 |
| 2024-10-25 | 3.620 | 3.538 | 3.363 | 3.363 | 6,607.887 |
| 2024-10-26 | 3.363 | 3.416 | 3.310 | 3.383 | 1,200.243 |
| 2024-10-27 | 3.383 | 3.452 | 3.369 | 3.432 | 6,726.654 |
| 2024-10-28 | 3.432 | 3.531 | 3.346 | 3.472 | 3,795.297 |
| 2024-10-29 | 3.373 | 3.518 | 3.363 | 3.478 | 4,458.894 |
| 2024-10-30 | 3.389 | 3.485 | 3.343 | 3.389 | 4,402.629 |
| 2024-10-31 | 3.389 | 3.313 | 3.197 | 3.267 | 5,132.556 |
| 2024-11-01 | 3.267 | 3.255 | 3.189 | 3.249 | 2,810.379 |
| 2024-11-02 | 3.249 | 3.386 | 3.204 | 3.343 | 13,353.582 |
| 2024-11-03 | 3.343 | 3.336 | 3.176 | 3.176 | 25,102.077 |
| 2024-11-04 | 3.176 | 3.222 | 3.043 | 3.043 | 54,804.684 |
| 2024-11-05 | 3.064 | 3.196 | 3.041 | 3.174 | 760.551 |
| 2024-11-06 | 3.137 | 3.468 | 3.248 | 3.260 | 21,511.479 |
| 2024-11-07 | 3.422 | 3.501 | 3.346 | 3.435 | 3,645.411 |
| 2024-11-08 | 3.396 | 3.887 | 3.346 | 3.660 | 62,474.709 |
| 2024-11-09 | 3.653 | 3.653 | 3.521 | 3.647 | 2,738.010 |
| 2024-11-10 | 3.647 | 3.907 | 3.597 | 3.779 | 69,924.360 |
| 2024-11-11 | 3.637 | 4.389 | 3.884 | 3.934 | 35,291.355 |
| 2024-11-12 | 3.934 | 5.336 | 3.749 | 3.831 | 59,781.711 |
| 2024-11-13 | 3.927 | 4.521 | 3.465 | 4.343 | 107,298.213 |
| 2024-11-14 | 4.241 | 4.468 | 3.920 | 3.973 | 123,916.287 |
| 2024-11-15 | 4.066 | 4.353 | 3.838 | 4.320 | 96,541.236 |
| 2024-11-16 | 4.237 | 4.485 | 4.000 | 4.396 | 21,258.897 |
| 2024-11-17 | 4.396 | 4.953 | 4.320 | 4.623 | 66,166.683 |
| 2024-11-18 | 4.623 | 4.838 | 4.442 | 4.689 | 16,950.978 |
| 2024-11-19 | 4.775 | 6.105 | 4.290 | 4.858 | 40,936.368 |
| 2024-11-20 | 4.673 | 5.643 | 4.772 | 5.049 | 147,363.711 |
| 2024-11-21 | 5.049 | 5.267 | 4.841 | 5.165 | 44,603.691 |
| 2024-11-22 | 5.165 | 5.326 | 4.844 | 5.128 | 61,366.338 |
| 2024-11-23 | 5.128 | 5.290 | 4.841 | 5.290 | 20,714.694 |
| 2024-11-24 | 5.290 | 5.726 | 5.029 | 5.171 | 152,430.003 |
| 2024-11-25 | 5.280 | 5.610 | 4.825 | 5.267 | 24,113.298 |
| 2024-11-26 | 5.267 | 5.544 | 3.564 | 5.544 | 128,420.952 |
| 2024-11-27 | 5.544 | 5.676 | 4.557 | 5.313 | 40,805.589 |
| 2024-11-28 | 5.313 | 5.610 | 4.851 | 5.610 | 32,375.079 |
| 2024-11-29 | 5.735 | 8.151 | 5.452 | 7.158 | 313,452.051 |
| 2024-11-30 | 6.818 | 10.890 | 6.082 | 7.379 | 186,965.856 |
| 2024-12-01 | 7.339 | 7.956 | 6.966 | 7.191 | 52,773.897 |
| 2024-12-02 | 7.191 | 7.085 | 6.504 | 7.022 | 45,947.055 |
| 2024-12-03 | 7.022 | 7.303 | 5.085 | 6.910 | 119,907.051 |
| 2024-12-04 | 6.910 | 9.230 | 6.574 | 7.521 | 146,715.723 |
| 2024-12-05 | 7.521 | 9.306 | 7.389 | 8.085 | 331,027.752 |
| 2024-12-06 | 8.085 | 8.432 | 7.626 | 8.257 | 26,843.916 |
| 2024-12-07 | 8.257 | 8.738 | 7.927 | 8.092 | 37,070.286 |
| 2024-12-08 | 8.092 | 8.204 | 7.996 | 8.082 | 12,235.080 |
| 2024-12-09 | 8.082 | 7.775 | 6.389 | 6.428 | 91,246.353 |
| 2024-12-10 | 6.428 | 6.798 | 5.699 | 6.283 | 126,587.967 |
| 2024-12-11 | 6.283 | 6.778 | 6.105 | 6.712 | 245,962.431 |
| 2024-12-12 | 6.712 | 6.933 | 6.118 | 6.636 | 319,309.848 |
| 2024-12-13 | 6.636 | 7.095 | 6.659 | 6.762 | 111,168.024 |
| 2024-12-14 | 6.762 | 6.894 | 6.224 | 6.359 | 103,254.360 |
| 2024-12-15 | 6.359 | 6.692 | 6.339 | 6.445 | 77,068.629 |
| 2024-12-16 | 6.445 | 6.547 | 6.089 | 6.092 | 78,784.068 |
| 2024-12-17 | 6.092 | 6.095 | 5.709 | 5.745 | 89,022.879 |
| 2024-12-18 | 5.745 | 5.485 | 5.013 | 5.122 | 116,295.729 |
| 2024-12-19 | 5.122 | 5.013 | 4.646 | 4.726 | 114,735.720 |
| 2024-12-20 | 4.726 | 5.039 | 4.419 | 4.937 | 193,227.507 |
| 2024-12-21 | 4.937 | 5.036 | 4.653 | 4.656 | 86,878.275 |
| 2024-12-22 | 4.656 | 5.026 | 4.551 | 4.864 | 167,881.956 |
| 2024-12-23 | 4.864 | 5.643 | 4.848 | 5.471 | 331,896.543 |
| 2024-12-24 | 5.471 | 5.696 | 5.402 | 5.498 | 77,220.132 |
| 2024-12-25 | 5.498 | 5.930 | 5.346 | 5.346 | 88,267.542 |
| 2024-12-26 | 5.346 | 5.211 | 4.897 | 5.049 | 99,703.659 |
| 2024-12-27 | 5.049 | 5.003 | 4.663 | 4.973 | 48,955.434 |
| 2024-12-28 | 4.973 | 5.211 | 4.904 | 5.211 | 28,458.342 |
| 2024-12-29 | 5.211 | 5.745 | 5.000 | 5.590 | 220,610.874 |
| 2024-12-30 | 5.590 | 5.594 | 5.075 | 5.260 | 137,660.820 |
| 2024-12-31 | 5.260 | 5.300 | 4.901 | 4.993 | 47,628.240 |
| 2025-01-01 | 4.993 | 5.264 | 4.953 | 5.075 | 47,006.421 |
| 2025-01-02 | 5.075 | 5.277 | 4.765 | 5.181 | 41,759.685 |
| 2025-01-03 | 5.181 | 5.570 | 5.042 | 5.452 | 57,545.994 |
| 2025-01-04 | 5.452 | 5.531 | 5.250 | 5.445 | 52,608.732 |
| 2025-01-05 | 5.445 | 6.716 | 5.452 | 6.036 | 436,226.175 |
| 2025-01-06 | 6.036 | 7.557 | 5.029 | 6.547 | 531,280.827 |
| 2025-01-07 | 6.547 | 6.207 | 5.854 | 5.854 | 69,250.302 |
| 2025-01-08 | 5.854 | 5.801 | 5.396 | 5.709 | 98,648.682 |
| 2025-01-09 | 5.709 | 6.128 | 5.498 | 6.016 | 315,816.336 |
| 2025-01-10 | 6.016 | 6.547 | 5.924 | 6.092 | 169,891.986 |
| 2025-01-11 | 6.092 | 6.118 | 5.881 | 5.960 | 28,993.107 |
| 2025-01-12 | 5.960 | 5.957 | 5.706 | 5.768 | 30,091.248 |
| 2025-01-13 | 5.768 | 6.422 | 5.676 | 6.395 | 334,352.238 |
| 2025-01-14 | 6.395 | 6.531 | 5.990 | 6.181 | 114,053.775 |
| 2025-01-15 | 6.181 | 6.435 | 6.013 | 6.115 | 83,389.317 |
| 2025-01-16 | 6.115 | 6.336 | 6.049 | 6.171 | 76,412.061 |
| 2025-01-17 | 6.171 | 6.600 | 6.217 | 6.287 | 65,023.332 |
| 2025-01-18 | 6.287 | 6.306 | 5.920 | 5.963 | 39,272.376 |
| 2025-01-19 | 5.963 | 5.811 | 5.204 | 5.389 | 144,137.235 |
| 2025-01-20 | 5.389 | 5.749 | 5.293 | 5.495 | 114,203.694 |
| 2025-01-21 | 5.495 | 5.745 | 5.326 | 5.429 | 88,287.441 |
| 2025-01-22 | 5.429 | 5.336 | 5.165 | 5.234 | 76,867.197 |
| 2025-01-23 | 5.234 | 5.914 | 5.145 | 5.386 | 255,640.737 |
| 2025-01-24 | 5.386 | 5.432 | 5.191 | 5.191 | 31,196.154 |
| 2025-01-25 | 5.191 | 5.290 | 5.151 | 5.260 | 43,553.301 |
| 2025-01-26 | 5.260 | 5.247 | 4.996 | 5.122 | 28,742.373 |
| 2025-01-27 | 5.122 | 5.118 | 4.884 | 5.042 | 65,900.373 |
| 2025-01-28 | 5.042 | 5.115 | 4.914 | 5.013 | 42,519.180 |
| 2025-01-29 | 5.013 | 5.171 | 5.033 | 5.102 | 32,106.228 |
| 2025-01-30 | 5.102 | 5.221 | 5.079 | 5.151 | 16,696.911 |
| 2025-01-31 | 5.151 | 5.237 | 4.934 | 5.165 | 82,187.358 |
| 2025-02-01 | 5.165 | 5.181 | 4.980 | 4.980 | 30,972.381 |
| 2025-02-02 | 4.980 | 4.835 | 4.221 | 4.349 | 126,038.352 |
| 2025-02-03 | 4.349 | 4.620 | 3.838 | 4.353 | 193,400.493 |
| 2025-02-04 | 4.353 | 4.293 | 3.904 | 4.165 | 106,044.213 |
| 2025-02-05 | 4.165 | 4.237 | 4.023 | 4.115 | 27,238.761 |
| 2025-02-06 | 4.115 | 4.175 | 4.079 | 4.112 | 20,689.878 |
| 2025-02-07 | 4.112 | 4.270 | 4.033 | 4.175 | 38,658.939 |
| 2025-02-08 | 4.175 | 4.297 | 4.076 | 4.201 | 56,635.656 |
| 2025-02-09 | 4.201 | 4.330 | 4.122 | 4.267 | 45,015.597 |
| 2025-02-10 | 4.267 | 4.501 | 4.274 | 4.472 | 109,081.863 |
| 2025-02-11 | 4.472 | 5.052 | 4.330 | 4.613 | 175,149.117 |
| 2025-02-12 | 4.613 | 6.105 | 4.643 | 6.039 | 682,908.765 |
| 2025-02-13 | 6.039 | 6.283 | 5.580 | 5.772 | 528,736.560 |
| 2025-02-14 | 5.772 | 6.115 | 5.455 | 5.475 | 99,063.921 |
| 2025-02-15 | 5.475 | 5.478 | 5.184 | 5.217 | 24,971.067 |
| 2025-02-16 | 5.217 | 5.864 | 5.108 | 5.521 | 200,378.640 |
| 2025-02-17 | 5.521 | 5.726 | 5.227 | 5.501 | 78,903.264 |
| 2025-02-18 | 5.501 | 6.181 | 5.435 | 5.884 | 152,201.610 |
| 2025-02-19 | 5.884 | 6.346 | 5.772 | 5.798 | 32,895.819 |
| 2025-02-20 | 5.798 | 6.230 | 5.712 | 5.729 | 68,628.879 |
| 2025-02-21 | 5.729 | 5.871 | 5.396 | 5.488 | 33,076.659 |
| 2025-02-22 | 5.488 | 5.706 | 5.356 | 5.640 | 34,622.148 |
| 2025-02-23 | 5.640 | 5.937 | 5.465 | 5.686 | 58,756.038 |
| 2025-02-24 | 5.686 | 5.409 | 5.062 | 5.161 | 33,466.917 |
| 2025-02-25 | 5.161 | 5.118 | 4.679 | 5.118 | 13,459.677 |
| 2025-02-26 | 5.118 | 5.108 | 4.719 | 5.082 | 59,525.103 |
| 2025-02-27 | 5.082 | 5.280 | 4.887 | 5.145 | 15,217.092 |
| 2025-02-28 | 5.145 | 5.369 | 4.897 | 4.897 | 59,124.582 |
| 2025-03-01 | 4.897 | 5.082 | 4.650 | 4.769 | 8,773.380 |
| 2025-03-02 | 4.769 | 5.244 | 4.884 | 4.884 | 34,246.443 |
| 2025-03-03 | 4.884 | 4.643 | 4.336 | 4.379 | 58,226.157 |
| 2025-03-04 | 4.379 | 4.953 | 4.435 | 4.778 | 116,039.220 |
| 2025-03-05 | 4.778 | 5.382 | 4.769 | 4.904 | 109,685.202 |
| 2025-03-06 | 4.904 | 5.016 | 4.749 | 4.904 | 3,747.315 |
| 2025-03-07 | 4.904 | 5.125 | 4.409 | 4.897 | 105,914.622 |
| 2025-03-08 | 4.897 | 4.864 | 4.782 | 4.782 | 1,771.935 |
| 2025-03-09 | 4.782 | 4.663 | 4.422 | 4.637 | 64,066.695 |
| 2025-03-10 | 4.637 | 4.564 | 4.409 | 4.511 | 9,189.510 |
| 2025-03-11 | 4.511 | 4.871 | 4.623 | 4.755 | 33,996.138 |
| 2025-03-12 | 4.755 | 5.155 | 4.666 | 4.775 | 141,589.767 |
| 2025-03-13 | 4.775 | 4.976 | 4.574 | 4.623 | 101,533.476 |
| 2025-03-14 | 4.623 | 4.907 | 4.712 | 4.712 | 41,651.610 |
| 2025-03-15 | 4.712 | 4.844 | 4.706 | 4.759 | 5,832.453 |
| 2025-03-16 | 4.759 | 4.716 | 4.495 | 4.514 | 14,206.434 |
| 2025-03-17 | 4.514 | 4.769 | 4.574 | 4.742 | 3,975.543 |
| 2025-03-18 | 4.742 | 5.214 | 4.650 | 4.851 | 149,206.662 |
| 2025-03-19 | 4.851 | 5.188 | 4.788 | 4.788 | 18,453.105 |
| 2025-03-20 | 4.788 | 4.772 | 4.610 | 4.666 | 5,073.519 |
| 2025-03-21 | 4.666 | 4.775 | 4.587 | 4.604 | 2,289.243 |
| 2025-03-22 | 4.604 | 4.646 | 4.564 | 4.587 | 1,968.417 |
| 2025-03-23 | 4.587 | 4.716 | 4.604 | 4.696 | 9,746.055 |
| 2025-03-24 | 4.696 | 4.775 | 4.617 | 4.643 | 4,111.140 |
| 2025-03-25 | 4.643 | 4.703 | 4.501 | 4.703 | 2,942.775 |
| 2025-03-26 | 4.703 | 4.762 | 4.590 | 4.597 | 38,032.896 |
| 2025-03-27 | 4.597 | 4.693 | 4.406 | 4.584 | 2,162.556 |
| 2025-03-28 | 4.584 | 4.435 | 4.316 | 4.343 | 6,371.013 |
| 2025-03-29 | 4.343 | 4.254 | 4.089 | 4.145 | 42,590.097 |
| 2025-03-30 | 4.145 | 4.132 | 4.049 | 4.079 | 2,941.026 |
| 2025-03-31 | 4.079 | 4.085 | 3.815 | 3.894 | 31,204.074 |
| 2025-04-01 | 3.894 | 4.217 | 3.934 | 3.934 | 20,841.645 |
| 2025-04-02 | 3.934 | 3.815 | 3.574 | 3.594 | 25,137.288 |
| 2025-04-03 | 3.594 | 3.732 | 3.541 | 3.676 | 13,028.532 |
| 2025-04-04 | 3.676 | 3.736 | 3.597 | 3.597 | 2,639.604 |
| 2025-04-05 | 3.597 | 3.693 | 3.554 | 3.554 | 63,755.340 |
| 2025-04-06 | 3.554 | 3.336 | 3.103 | 3.103 | 102,196.347 |
| 2025-04-07 | 3.103 | 3.213 | 3.030 | 3.134 | 70,837.668 |
| 2025-04-08 | 3.134 | 3.095 | 3.007 | 3.020 | 9,674.973 |
| 2025-04-09 | 3.020 | 3.435 | 3.243 | 3.326 | 33,335.346 |
| 2025-04-10 | 3.326 | 3.676 | 3.203 | 3.571 | 152,551.674 |
| 2025-04-11 | 3.571 | 3.907 | 3.495 | 3.551 | 49,633.386 |
| 2025-04-12 | 3.551 | 3.630 | 3.488 | 3.544 | 28,878.003 |
| 2025-04-13 | 3.544 | 3.508 | 3.373 | 3.373 | 39,360.255 |
| 2025-04-14 | 3.373 | 3.518 | 3.350 | 3.376 | 59,915.955 |
| 2025-04-15 | 3.376 | 3.340 | 3.284 | 3.340 | 14,352.624 |
| 2025-04-16 | 3.340 | 3.383 | 3.272 | 3.326 | 38,617.722 |
| 2025-04-17 | 3.326 | 3.475 | 3.363 | 3.449 | 50,512.176 |
| 2025-04-18 | 3.449 | 3.511 | 3.399 | 3.485 | 57,025.452 |
| 2025-04-19 | 3.485 | 3.917 | 3.508 | 3.676 | 153,004.665 |
| 2025-04-20 | 3.676 | 3.934 | 3.683 | 3.765 | 133,699.236 |
| 2025-04-21 | 3.765 | 3.871 | 3.666 | 3.666 | 60,968.589 |
| 2025-04-22 | 3.666 | 3.722 | 3.594 | 3.637 | 41,435.955 |
Cryptocurrency Converter & Calculator
=
Facebook
People talking about : 59
Likes : 71869
Points : 71869
Twitter
Page Name : Waves 🌊
Statuses : 7274
Favourites : 3035
Followers : 243419
Points : 26772
Reddit
Page Name : Wavesplatform
Active usersActive users : 44
Subscribers : 60691
Points : 60824
posts per day : 0.60
Code Repositories Github
Repository created On : 06-Sep-2021
Page Link: Open Page
Last Updated: 06-Sep-2021
Forks : 394
Subscribers : 195
Language : Scala
Open total issues : 43
Closed total issues : 3483