ILS
USD
Mkt. Cap.
₪ 501.04 B
Vol. 24H
USDT 229.44 M (₪ 756.91 M)
Open 24h
₪ 3.299
Low/High 24h
₪ 3.298 - ₪ 3.299
Last trade
USDT 10.011 ( ₪ 33.001) / CCCAGG
Website Live Widget For Tether (USDT)
Rank
1281
1281
MARKET CAP
₪ 151.83 B
₪ 151.83 B
VOLUME (24H)
₪ 756.91 M
₪ 756.91 M
Historical data for Tether (USDT)
Currency in ILS
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-09 | 3.300 | 3.300 | 3.300 | 3.300 | 0.001 |
| 2015-01-10 | 3.300 | 3.300 | 3.267 | 3.267 | 0.744 |
| 2015-01-11 | 3.267 | 3.267 | 3.267 | 3.267 | 0.000 |
| 2015-01-12 | 3.267 | 3.267 | 3.267 | 3.267 | 0.000 |
| 2015-01-13 | 3.267 | 3.267 | 3.267 | 3.267 | 0.000 |
| 2015-01-14 | 3.267 | 3.267 | 3.267 | 3.267 | 0.000 |
| 2015-01-15 | 3.267 | 3.300 | 3.267 | 3.300 | 16.447 |
| 2015-01-16 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2015-01-17 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2015-01-18 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2015-01-19 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2015-01-20 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2015-01-21 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2015-01-22 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2015-01-23 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2015-01-24 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2015-01-25 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2015-01-26 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2015-01-27 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2015-01-28 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2015-01-29 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2015-01-30 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2015-01-31 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2015-02-01 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2015-02-02 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2015-02-03 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2015-02-04 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2015-02-05 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2015-02-06 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2015-02-07 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2015-02-08 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2015-02-09 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2015-02-10 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2015-02-11 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2015-02-12 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2015-02-13 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2015-02-14 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2015-02-15 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2015-02-16 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2015-02-17 | 3.300 | 3.795 | 3.300 | 3.795 | 9.501 |
| 2015-02-18 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-02-19 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-02-20 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-02-21 | 3.795 | 4.950 | 3.795 | 4.950 | 0.001 |
| 2015-02-22 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-02-23 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-02-24 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-02-25 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-02-26 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-02-27 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-02-28 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-03-01 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-03-02 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-03-03 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-03-04 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-03-05 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-03-06 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-03-07 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-03-08 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-03-09 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-03-10 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-03-11 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-03-12 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-03-13 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-03-14 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-03-15 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-03-16 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-03-17 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-03-18 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-03-19 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-03-20 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-03-21 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-03-22 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-03-23 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-03-24 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-03-25 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-03-26 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-03-27 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-03-28 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-03-29 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-03-30 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-03-31 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-04-01 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-04-02 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-04-03 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-04-04 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-04-05 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-04-06 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-04-07 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-04-08 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-04-09 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-04-10 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-04-11 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-04-12 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-04-13 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-04-14 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-04-15 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-04-16 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-04-17 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-04-18 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-04-19 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-04-20 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-04-21 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-04-22 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-04-23 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-04-24 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-04-25 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-04-26 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-04-27 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-04-28 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-04-29 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-04-30 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-05-01 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-05-02 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-05-03 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-05-04 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-05-05 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-05-06 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-05-07 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-05-08 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-05-09 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-05-10 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-05-11 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-05-12 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-05-13 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-05-14 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-05-15 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-05-16 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-05-17 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-05-18 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-05-19 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-05-20 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-05-21 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-05-22 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-05-23 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-05-24 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-05-25 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-05-26 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-05-27 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-05-28 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-05-29 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-05-30 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-05-31 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-06-01 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-06-02 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-06-03 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-06-04 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-06-05 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-06-06 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-06-07 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-06-08 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-06-09 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-06-10 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-06-11 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-06-12 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-06-13 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-06-14 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-06-15 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-06-16 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-06-17 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-06-18 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-06-19 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-06-20 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-06-21 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-06-22 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-06-23 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-06-24 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-06-25 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-06-26 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-06-27 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-06-28 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-06-29 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-06-30 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-07-01 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-07-02 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-07-03 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-07-04 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-07-05 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-07-06 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-07-07 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-07-08 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-07-09 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-07-10 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-07-11 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-07-12 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-07-13 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-07-14 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-07-15 | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 |
| 2015-07-16 | 3.168 | 3.168 | 3.168 | 3.168 | 0.256 |
| 2015-07-17 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-07-18 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-07-19 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-07-20 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-07-21 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-07-22 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-07-23 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-07-24 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-07-25 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-07-26 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-07-27 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-07-28 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-07-29 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-07-30 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-07-31 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-08-01 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-08-02 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-08-03 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-08-04 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-08-05 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-08-06 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-08-07 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-08-08 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-08-09 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-08-10 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-08-11 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-08-12 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-08-13 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-08-14 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-08-15 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-08-16 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-08-17 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-08-18 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-08-19 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-08-20 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-08-21 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-08-22 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-08-23 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-08-24 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-08-25 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-08-26 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-08-27 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-08-28 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-08-29 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-08-30 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-08-31 | 3.168 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2015-09-01 | 3.168 | 3.168 | 3.168 | 3.168 | 7.593 |
| 2015-09-02 | 3.168 | 3.795 | 3.168 | 3.795 | 0.000 |
| 2015-09-03 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-09-04 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-09-05 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-09-06 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-09-07 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-09-08 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-09-09 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-09-10 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-09-11 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-09-12 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-09-13 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-09-14 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-09-15 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-09-16 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-09-17 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-09-18 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-09-19 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-09-20 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-09-21 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-09-22 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-09-23 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-09-24 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-09-25 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-09-26 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-09-27 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-09-28 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-09-29 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-09-30 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-10-01 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-10-02 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-10-03 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-10-04 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-10-05 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-10-06 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-10-07 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-10-08 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-10-09 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-10-10 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-10-11 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-10-12 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-10-13 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-10-14 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-10-15 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-10-16 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-10-17 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-10-18 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-10-19 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-10-20 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-10-21 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-10-22 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-10-23 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-10-24 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-10-25 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-10-26 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-10-27 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-10-28 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-10-29 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-10-30 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-10-31 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-11-01 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-11-02 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-11-03 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-11-04 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-11-05 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-11-06 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-11-07 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-11-08 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-11-09 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-11-10 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-11-11 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-11-12 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-11-13 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-11-14 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-11-15 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-11-16 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-11-17 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-11-18 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-11-19 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-11-20 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-11-21 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-11-22 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-11-23 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-11-24 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-11-25 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-11-26 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-11-27 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-11-28 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-11-29 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-11-30 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-12-01 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-12-02 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-12-03 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-12-04 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-12-05 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-12-06 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-12-07 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-12-08 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-12-09 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-12-10 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-12-11 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-12-12 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-12-13 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-12-14 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-12-15 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-12-16 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-12-17 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-12-18 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-12-19 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-12-20 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-12-21 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-12-22 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-12-23 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-12-24 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-12-25 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-12-26 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-12-27 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-12-28 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-12-29 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-12-30 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2015-12-31 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2016-01-01 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2016-01-02 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2016-01-03 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2016-01-04 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2016-01-05 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2016-01-06 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2016-01-07 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2016-01-08 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2016-01-09 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2016-01-10 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2016-01-11 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2016-01-12 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2016-01-13 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2016-01-14 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| 2016-01-15 | 3.330 | 3.366 | 3.330 | 3.366 | 63.789 |
| 2016-01-16 | 3.366 | 3.366 | 3.366 | 3.366 | 0.000 |
| 2016-01-17 | 3.366 | 3.366 | 3.366 | 3.366 | 0.000 |
| 2016-01-18 | 3.366 | 3.366 | 3.366 | 3.366 | 0.000 |
| 2016-01-19 | 3.366 | 3.366 | 3.366 | 3.366 | 0.000 |
| 2016-01-20 | 3.366 | 3.366 | 3.366 | 3.366 | 0.000 |
| 2016-01-21 | 3.366 | 3.366 | 3.366 | 3.366 | 0.000 |
| 2016-01-22 | 3.366 | 3.366 | 3.366 | 3.366 | 0.000 |
| 2016-01-23 | 3.366 | 3.366 | 3.366 | 3.366 | 0.000 |
| 2016-01-24 | 3.366 | 3.366 | 3.366 | 3.366 | 0.000 |
| 2016-01-25 | 3.366 | 3.366 | 3.366 | 3.366 | 0.000 |
| 2016-01-26 | 3.366 | 3.366 | 3.366 | 3.366 | 0.000 |
| 2016-01-27 | 3.366 | 3.366 | 3.366 | 3.366 | 0.000 |
| 2016-01-28 | 3.366 | 3.366 | 3.366 | 3.366 | 0.000 |
| 2016-01-29 | 3.366 | 3.366 | 3.366 | 3.366 | 0.000 |
| 2016-01-30 | 3.366 | 3.366 | 3.366 | 3.366 | 0.000 |
| 2016-01-31 | 3.366 | 3.366 | 3.366 | 3.366 | 0.000 |
| 2016-02-01 | 3.366 | 3.366 | 3.366 | 3.366 | 0.000 |
| 2016-02-02 | 3.366 | 3.366 | 3.366 | 3.366 | 0.000 |
| 2016-02-03 | 3.366 | 3.366 | 3.366 | 3.366 | 0.000 |
| 2016-02-04 | 3.366 | 3.366 | 3.366 | 3.366 | 0.000 |
| 2016-02-05 | 3.366 | 3.366 | 3.366 | 3.366 | 0.000 |
| 2016-02-06 | 3.366 | 3.366 | 3.366 | 3.366 | 0.000 |
| 2016-02-07 | 3.366 | 3.366 | 3.366 | 3.366 | 0.000 |
| 2016-02-08 | 3.366 | 3.366 | 3.366 | 3.366 | 0.000 |
| 2016-02-09 | 3.366 | 3.366 | 3.366 | 3.366 | 0.000 |
| 2016-02-10 | 3.366 | 3.366 | 3.366 | 3.366 | 0.000 |
| 2016-02-11 | 3.366 | 3.366 | 3.366 | 3.366 | 0.000 |
| 2016-02-12 | 3.366 | 3.366 | 3.366 | 3.366 | 0.000 |
| 2016-02-13 | 3.366 | 3.366 | 3.366 | 3.366 | 0.000 |
| 2016-02-14 | 3.366 | 3.366 | 3.366 | 3.366 | 0.000 |
| 2016-02-15 | 3.366 | 3.366 | 3.366 | 3.366 | 0.000 |
| 2016-02-16 | 3.366 | 3.366 | 3.366 | 3.366 | 0.000 |
| 2016-02-17 | 3.630 | 3.630 | 3.630 | 3.630 | 0.020 |
| 2016-02-18 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-02-19 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-02-20 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-02-21 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-02-22 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-02-23 | 3.630 | 3.630 | 3.630 | 3.630 | 0.001 |
| 2016-02-24 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-02-25 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-02-26 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-02-27 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-02-28 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-02-29 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-03-01 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-03-02 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-03-03 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-03-04 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-03-05 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-03-06 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-03-07 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-03-08 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-03-09 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-03-10 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-03-11 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-03-12 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-03-13 | 0.330 | 0.330 | 0.330 | 0.330 | 3.024 |
| 2016-03-14 | 0.330 | 0.330 | 0.330 | 0.330 | 0.000 |
| 2016-03-15 | 0.330 | 0.330 | 0.330 | 0.330 | 0.000 |
| 2016-03-16 | 0.330 | 0.330 | 0.330 | 0.330 | 0.000 |
| 2016-03-17 | 0.330 | 0.330 | 0.330 | 0.330 | 0.000 |
| 2016-03-18 | 0.330 | 0.330 | 0.330 | 0.330 | 0.000 |
| 2016-03-19 | 0.330 | 0.330 | 0.330 | 0.330 | 0.000 |
| 2016-03-20 | 0.330 | 0.330 | 0.330 | 0.330 | 0.000 |
| 2016-03-21 | 0.330 | 0.330 | 0.330 | 0.330 | 0.000 |
| 2016-03-22 | 0.330 | 0.330 | 0.330 | 0.330 | 0.000 |
| 2016-03-23 | 0.330 | 0.330 | 0.330 | 0.330 | 0.000 |
| 2016-03-24 | 0.330 | 0.330 | 0.330 | 0.330 | 0.000 |
| 2016-03-25 | 0.330 | 0.330 | 0.330 | 0.330 | 0.000 |
| 2016-03-26 | 0.330 | 0.330 | 0.330 | 0.330 | 0.000 |
| 2016-03-27 | 0.330 | 0.330 | 0.330 | 0.330 | 0.000 |
| 2016-03-28 | 0.330 | 0.330 | 0.330 | 0.330 | 0.000 |
| 2016-03-29 | 0.330 | 0.330 | 0.330 | 0.330 | 0.000 |
| 2016-03-30 | 0.330 | 0.330 | 0.330 | 0.330 | 0.000 |
| 2016-03-31 | 0.330 | 0.330 | 0.330 | 0.330 | 0.000 |
| 2016-04-01 | 0.330 | 0.330 | 0.330 | 0.330 | 0.000 |
| 2016-04-02 | 0.330 | 0.330 | 0.330 | 0.330 | 0.000 |
| 2016-04-03 | 0.330 | 0.330 | 0.330 | 0.330 | 0.000 |
| 2016-04-04 | 0.330 | 0.330 | 0.330 | 0.330 | 0.000 |
| 2016-04-05 | 0.330 | 0.330 | 0.330 | 0.330 | 0.000 |
| 2016-04-06 | 0.330 | 0.330 | 0.330 | 0.330 | 0.000 |
| 2016-04-07 | 0.330 | 0.330 | 0.330 | 0.330 | 0.000 |
| 2016-04-08 | 0.330 | 0.330 | 0.330 | 0.330 | 0.000 |
| 2016-04-09 | 0.330 | 0.330 | 0.330 | 0.330 | 0.000 |
| 2016-04-10 | 0.330 | 0.330 | 0.330 | 0.330 | 0.000 |
| 2016-04-11 | 3.630 | 3.630 | 3.630 | 3.630 | 671.055 |
| 2016-04-12 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-04-13 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-04-14 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-04-15 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-04-16 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-04-17 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-04-18 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-04-19 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-04-20 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-04-21 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-04-22 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-04-23 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-04-24 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-04-25 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-04-26 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-04-27 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-04-28 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-04-29 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-04-30 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-05-01 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-05-02 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-05-03 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-05-04 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-05-05 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-05-06 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-05-07 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-05-08 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-05-09 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-05-10 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-05-11 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-05-12 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-05-13 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-05-14 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-05-15 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-05-16 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-05-17 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-05-18 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-05-19 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-05-20 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-05-21 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-05-22 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-05-23 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-05-24 | 3.630 | 3.630 | 3.630 | 3.630 | 510.477 |
| 2016-05-25 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
| 2016-05-26 | 3.630 | 4.125 | 3.630 | 4.125 | 165.132 |
| 2016-05-27 | 4.125 | 4.125 | 4.125 | 4.125 | 0.000 |
| 2016-05-28 | 4.125 | 4.125 | 4.125 | 4.125 | 0.000 |
| 2016-05-29 | 4.125 | 4.125 | 4.125 | 4.125 | 0.000 |
| 2016-05-30 | 4.125 | 4.125 | 4.125 | 4.125 | 0.000 |
| 2016-05-31 | 4.125 | 4.125 | 4.125 | 4.125 | 0.000 |
| 2016-06-01 | 4.125 | 4.125 | 3.300 | 3.300 | 43.461 |
| 2016-06-02 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-06-03 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-06-04 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-06-05 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-06-06 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-06-07 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-06-08 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-06-09 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-06-10 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-06-11 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-06-12 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-06-13 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-06-14 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-06-15 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-06-16 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-06-17 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-06-18 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-06-19 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-06-20 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-06-21 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-06-22 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-06-23 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-06-24 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-06-25 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-06-26 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-06-27 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-06-28 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-06-29 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-06-30 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-07-01 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-07-02 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-07-03 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-07-04 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-07-05 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-07-06 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-07-07 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-07-08 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-07-09 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-07-10 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-07-11 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-07-12 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-07-13 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-07-14 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-07-15 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-07-16 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-07-17 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-07-18 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-07-19 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-07-20 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-07-21 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-07-22 | 6.600 | 6.600 | 6.600 | 6.600 | 187.143 |
| 2016-07-23 | 6.600 | 6.600 | 6.600 | 6.600 | 0.000 |
| 2016-07-24 | 5.610 | 5.610 | 5.610 | 5.610 | 1.124 |
| 2016-07-25 | 5.610 | 5.610 | 5.610 | 5.610 | 0.000 |
| 2016-07-26 | 5.610 | 5.610 | 5.610 | 5.610 | 0.000 |
| 2016-07-27 | 5.610 | 5.610 | 5.610 | 5.610 | 0.000 |
| 2016-07-28 | 5.610 | 5.610 | 5.610 | 5.610 | 0.000 |
| 2016-07-29 | 5.610 | 5.610 | 5.610 | 5.610 | 0.000 |
| 2016-07-30 | 5.610 | 5.610 | 5.610 | 5.610 | 0.000 |
| 2016-07-31 | 5.610 | 5.610 | 5.610 | 5.610 | 0.000 |
| 2016-08-01 | 5.445 | 5.445 | 5.445 | 5.445 | 5.445 |
| 2016-08-02 | 5.445 | 5.445 | 5.445 | 5.445 | 0.000 |
| 2016-08-03 | 5.445 | 5.445 | 5.445 | 5.445 | 0.000 |
| 2016-08-04 | 5.445 | 5.445 | 5.445 | 5.445 | 0.000 |
| 2016-08-05 | 5.445 | 5.445 | 5.445 | 5.445 | 0.000 |
| 2016-08-06 | 5.445 | 5.445 | 5.445 | 5.445 | 0.000 |
| 2016-08-07 | 5.445 | 5.445 | 5.445 | 5.445 | 0.000 |
| 2016-08-08 | 5.445 | 5.445 | 5.445 | 5.445 | 0.000 |
| 2016-08-09 | 5.445 | 5.445 | 5.445 | 5.445 | 0.000 |
| 2016-08-10 | 5.445 | 5.445 | 5.445 | 5.445 | 0.000 |
| 2016-08-11 | 5.445 | 5.445 | 5.445 | 5.445 | 0.000 |
| 2016-08-12 | 3.366 | 3.960 | 3.366 | 3.960 | 7.326 |
| 2016-08-13 | 3.960 | 3.960 | 3.960 | 3.960 | 0.000 |
| 2016-08-14 | 3.960 | 3.960 | 3.960 | 3.960 | 0.000 |
| 2016-08-15 | 3.960 | 3.960 | 3.960 | 3.960 | 0.000 |
| 2016-08-16 | 3.960 | 3.960 | 3.960 | 3.960 | 0.000 |
| 2016-08-17 | 3.960 | 3.960 | 3.960 | 3.960 | 0.000 |
| 2016-08-18 | 3.960 | 3.960 | 3.960 | 3.960 | 0.000 |
| 2016-08-19 | 3.960 | 3.960 | 3.960 | 3.960 | 0.000 |
| 2016-08-20 | 3.960 | 3.960 | 3.960 | 3.960 | 0.000 |
| 2016-08-21 | 3.960 | 3.960 | 3.960 | 3.960 | 0.000 |
| 2016-08-22 | 3.960 | 3.960 | 3.960 | 3.960 | 0.000 |
| 2016-08-23 | 3.960 | 3.960 | 3.960 | 3.960 | 0.000 |
| 2016-08-24 | 3.960 | 3.960 | 3.960 | 3.960 | 0.000 |
| 2016-08-25 | 3.333 | 3.627 | 3.333 | 3.627 | 36.729 |
| 2016-08-26 | 3.627 | 3.627 | 3.201 | 3.201 | 2.299 |
| 2016-08-27 | 3.201 | 3.201 | 3.201 | 3.201 | 0.000 |
| 2016-08-28 | 3.201 | 3.201 | 3.201 | 3.201 | 0.000 |
| 2016-08-29 | 3.201 | 3.201 | 3.201 | 3.201 | 0.000 |
| 2016-08-30 | 3.201 | 3.201 | 3.201 | 3.201 | 0.000 |
| 2016-08-31 | 3.201 | 3.201 | 3.201 | 3.201 | 0.000 |
| 2016-09-01 | 3.201 | 3.201 | 3.201 | 3.201 | 0.000 |
| 2016-09-02 | 3.201 | 3.201 | 3.201 | 3.201 | 0.000 |
| 2016-09-03 | 3.201 | 3.201 | 3.201 | 3.201 | 0.000 |
| 2016-09-04 | 3.201 | 3.201 | 3.201 | 3.201 | 0.000 |
| 2016-09-05 | 3.201 | 3.201 | 3.201 | 3.201 | 0.000 |
| 2016-09-06 | 3.201 | 3.201 | 3.201 | 3.201 | 0.000 |
| 2016-09-07 | 3.201 | 3.201 | 3.201 | 3.201 | 0.000 |
| 2016-09-08 | 3.201 | 3.201 | 3.201 | 3.201 | 0.000 |
| 2016-09-09 | 3.201 | 3.201 | 3.201 | 3.201 | 0.000 |
| 2016-09-10 | 3.201 | 3.201 | 3.201 | 3.201 | 0.000 |
| 2016-09-11 | 3.201 | 3.201 | 3.201 | 3.201 | 0.000 |
| 2016-09-12 | 3.201 | 3.201 | 3.201 | 3.201 | 0.000 |
| 2016-09-13 | 3.201 | 3.333 | 3.201 | 3.333 | 0.622 |
| 2016-09-14 | 3.333 | 3.333 | 3.333 | 3.333 | 0.000 |
| 2016-09-15 | 3.333 | 3.333 | 3.333 | 3.333 | 0.000 |
| 2016-09-16 | 3.333 | 3.333 | 3.333 | 3.333 | 0.000 |
| 2016-09-17 | 3.333 | 3.333 | 3.333 | 3.333 | 0.000 |
| 2016-09-18 | 3.333 | 3.333 | 3.333 | 3.333 | 0.000 |
| 2016-09-19 | 3.333 | 3.333 | 3.333 | 3.333 | 0.000 |
| 2016-09-20 | 3.333 | 3.333 | 3.333 | 3.333 | 5.937 |
| 2016-09-21 | 3.333 | 3.333 | 3.300 | 3.300 | 76.098 |
| 2016-09-22 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-09-23 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-09-24 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-09-25 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-09-26 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-09-27 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-09-28 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-09-29 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-09-30 | 3.303 | 3.303 | 3.303 | 3.303 | 1.405 |
| 2016-10-01 | 3.303 | 3.303 | 3.303 | 3.303 | 0.000 |
| 2016-10-02 | 3.303 | 3.303 | 3.303 | 3.303 | 0.000 |
| 2016-10-03 | 3.303 | 3.303 | 3.303 | 3.303 | 0.000 |
| 2016-10-04 | 3.303 | 3.303 | 3.303 | 3.303 | 0.000 |
| 2016-10-05 | 3.303 | 3.303 | 3.303 | 3.303 | 0.000 |
| 2016-10-06 | 3.303 | 3.303 | 3.303 | 3.303 | 0.000 |
| 2016-10-07 | 3.303 | 3.303 | 3.303 | 3.303 | 0.000 |
| 2016-10-08 | 3.303 | 3.303 | 3.303 | 3.303 | 0.000 |
| 2016-10-09 | 3.303 | 3.303 | 3.303 | 3.303 | 0.000 |
| 2016-10-10 | 3.303 | 3.303 | 3.303 | 3.303 | 0.000 |
| 2016-10-11 | 3.303 | 3.303 | 3.303 | 3.303 | 0.000 |
| 2016-10-12 | 3.303 | 3.303 | 3.303 | 3.303 | 0.000 |
| 2016-10-13 | 3.353 | 3.353 | 3.303 | 3.303 | 2.022 |
| 2016-10-14 | 3.303 | 3.303 | 3.300 | 3.300 | 1.489 |
| 2016-10-15 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-10-16 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-10-17 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-10-18 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-10-19 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-10-20 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-10-21 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-10-22 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-10-23 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-10-24 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-10-25 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-10-26 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-10-27 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-10-28 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-10-29 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-10-30 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-10-31 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-11-01 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-11-02 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-11-03 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-11-04 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-11-05 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-11-06 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-11-07 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-11-08 | 3.300 | 3.300 | 3.300 | 3.300 | 31.439 |
| 2016-11-09 | 3.300 | 3.300 | 3.300 | 3.300 | 40.425 |
| 2016-11-10 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-11-11 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-11-12 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-11-13 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-11-14 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-11-15 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-11-16 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2016-11-17 | 3.303 | 3.303 | 3.303 | 3.303 | 45.804 |
| 2016-11-18 | 3.303 | 3.303 | 3.303 | 3.303 | 0.000 |
| 2016-11-19 | 3.303 | 3.303 | 3.303 | 3.303 | 0.000 |
| 2016-11-20 | 3.303 | 3.303 | 3.303 | 3.303 | 0.000 |
| 2016-11-21 | 3.366 | 3.366 | 3.366 | 3.366 | 13.157 |
| 2016-11-22 | 3.399 | 3.399 | 3.399 | 3.399 | 0.679 |
| 2016-11-23 | 3.399 | 3.399 | 3.399 | 3.399 | 0.000 |
| 2016-11-24 | 3.399 | 3.399 | 3.399 | 3.399 | 0.000 |
| 2016-11-25 | 3.399 | 3.399 | 3.399 | 3.399 | 0.000 |
| 2016-11-26 | 3.399 | 3.399 | 3.399 | 3.399 | 0.000 |
| 2016-11-27 | 3.399 | 3.399 | 3.399 | 3.399 | 0.000 |
| 2016-11-28 | 3.399 | 3.399 | 3.303 | 3.303 | 1.667 |
| 2016-11-29 | 3.303 | 3.303 | 3.303 | 3.303 | 0.000 |
| 2016-11-30 | 3.303 | 3.303 | 3.303 | 3.303 | 0.000 |
| 2016-12-01 | 3.303 | 3.303 | 3.303 | 3.303 | 0.000 |
| 2016-12-02 | 3.303 | 3.303 | 3.303 | 3.303 | 0.000 |
| 2016-12-03 | 3.303 | 3.303 | 3.303 | 3.303 | 0.000 |
| 2016-12-04 | 3.303 | 3.303 | 3.303 | 3.303 | 0.000 |
| 2016-12-05 | 3.531 | 3.531 | 3.531 | 3.531 | 0.124 |
| 2016-12-06 | 3.531 | 3.531 | 3.531 | 3.531 | 0.000 |
| 2016-12-07 | 3.498 | 3.498 | 3.320 | 3.320 | 5.950 |
| 2016-12-08 | 3.320 | 3.320 | 3.320 | 3.320 | 0.000 |
| 2016-12-09 | 3.333 | 3.333 | 3.333 | 3.333 | 112.893 |
| 2016-12-10 | 3.333 | 3.333 | 3.333 | 3.333 | 0.000 |
| 2016-12-11 | 3.333 | 3.333 | 3.333 | 3.333 | 0.000 |
| 2016-12-12 | 3.333 | 3.333 | 3.333 | 3.333 | 0.000 |
| 2016-12-13 | 3.333 | 3.333 | 3.333 | 3.333 | 0.000 |
| 2016-12-14 | 3.333 | 3.333 | 3.333 | 3.333 | 0.000 |
| 2016-12-15 | 3.333 | 3.333 | 3.333 | 3.333 | 0.000 |
| 2016-12-16 | 3.333 | 3.333 | 3.333 | 3.333 | 0.000 |
| 2016-12-17 | 3.333 | 3.333 | 3.333 | 3.333 | 0.000 |
| 2016-12-18 | 3.333 | 3.333 | 3.333 | 3.333 | 0.000 |
| 2016-12-19 | 3.333 | 3.333 | 3.333 | 3.333 | 0.000 |
| 2016-12-20 | 3.346 | 3.346 | 3.346 | 3.346 | 1.193 |
| 2016-12-21 | 3.346 | 3.346 | 3.346 | 3.346 | 35.772 |
| 2016-12-22 | 3.346 | 3.346 | 3.346 | 3.346 | 0.000 |
| 2016-12-23 | 3.346 | 3.346 | 3.346 | 3.346 | 0.267 |
| 2016-12-24 | 3.346 | 3.346 | 3.346 | 3.346 | 0.000 |
| 2016-12-25 | 3.346 | 3.346 | 3.346 | 3.346 | 0.000 |
| 2016-12-26 | 3.346 | 3.346 | 3.346 | 3.346 | 0.000 |
| 2016-12-27 | 3.350 | 3.350 | 3.346 | 3.346 | 150.678 |
| 2016-12-28 | 3.346 | 3.346 | 3.346 | 3.346 | 0.000 |
| 2016-12-29 | 3.346 | 3.346 | 3.346 | 3.346 | 0.000 |
| 2016-12-30 | 3.346 | 3.346 | 3.346 | 3.346 | 0.000 |
| 2016-12-31 | 3.346 | 3.346 | 3.346 | 3.346 | 0.000 |
| 2017-01-01 | 3.346 | 3.346 | 3.346 | 3.346 | 0.000 |
| 2017-01-02 | 3.350 | 3.350 | 3.350 | 3.350 | 76.230 |
| 2017-01-03 | 3.350 | 3.350 | 3.350 | 3.350 | 0.000 |
| 2017-01-04 | 3.350 | 3.350 | 3.350 | 3.350 | 0.000 |
| 2017-01-05 | 3.350 | 3.350 | 3.350 | 3.350 | 0.000 |
| 2017-01-06 | 3.350 | 3.350 | 3.350 | 3.350 | 0.000 |
| 2017-01-07 | 3.350 | 3.350 | 3.300 | 3.300 | 689.865 |
| 2017-01-08 | 3.307 | 3.307 | 3.234 | 3.234 | 460.185 |
| 2017-01-09 | 3.234 | 3.234 | 3.234 | 3.234 | 0.000 |
| 2017-01-10 | 3.234 | 3.234 | 3.234 | 3.234 | 0.000 |
| 2017-01-11 | 3.234 | 3.234 | 3.234 | 3.234 | 0.000 |
| 2017-01-12 | 3.234 | 3.234 | 3.234 | 3.234 | 0.000 |
| 2017-01-13 | 3.333 | 3.333 | 3.237 | 3.237 | 1,173.051 |
| 2017-01-14 | 3.241 | 3.241 | 3.241 | 3.241 | 509.487 |
| 2017-01-15 | 3.241 | 3.241 | 3.241 | 3.241 | 0.000 |
| 2017-01-16 | 3.241 | 3.241 | 3.241 | 3.241 | 0.000 |
| 2017-01-17 | 3.310 | 3.310 | 3.303 | 3.307 | 579.579 |
| 2017-01-18 | 3.307 | 3.307 | 3.307 | 3.307 | 0.000 |
| 2017-01-19 | 3.307 | 3.307 | 3.307 | 3.307 | 0.000 |
| 2017-01-20 | 3.307 | 3.307 | 3.307 | 3.307 | 0.000 |
| 2017-01-21 | 3.307 | 3.307 | 3.307 | 3.307 | 0.000 |
| 2017-01-22 | 3.307 | 3.307 | 3.307 | 3.307 | 0.000 |
| 2017-01-23 | 3.307 | 3.307 | 3.307 | 3.307 | 0.000 |
| 2017-01-24 | 3.465 | 3.465 | 2.478 | 2.478 | 27.185 |
| 2017-01-25 | 3.300 | 3.300 | 3.138 | 3.138 | 532.983 |
| 2017-01-26 | 3.333 | 3.333 | 3.138 | 3.138 | 3.838 |
| 2017-01-27 | 3.138 | 3.138 | 3.138 | 3.138 | 0.000 |
| 2017-01-28 | 3.333 | 3.333 | 3.138 | 3.138 | 0.740 |
| 2017-01-29 | 3.138 | 3.138 | 3.138 | 3.138 | 0.000 |
| 2017-01-30 | 3.138 | 3.138 | 3.138 | 3.138 | 0.000 |
| 2017-01-31 | 3.138 | 3.138 | 3.138 | 3.138 | 0.000 |
| 2017-02-01 | 3.268 | 3.268 | 3.138 | 3.138 | 722.568 |
| 2017-02-02 | 3.138 | 3.138 | 3.138 | 3.138 | 0.000 |
| 2017-02-03 | 3.300 | 3.300 | 3.300 | 3.300 | 49.500 |
| 2017-02-04 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2017-02-05 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2017-02-06 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2017-02-07 | 3.300 | 3.300 | 3.138 | 3.138 | 7.501 |
| 2017-02-08 | 3.138 | 3.138 | 3.138 | 3.138 | 0.000 |
| 2017-02-09 | 3.138 | 3.138 | 3.138 | 3.138 | 0.000 |
| 2017-02-10 | 3.138 | 3.138 | 3.138 | 3.138 | 0.000 |
| 2017-02-11 | 3.138 | 3.138 | 3.138 | 3.138 | 0.000 |
| 2017-02-12 | 3.138 | 3.138 | 3.138 | 3.138 | 0.000 |
| 2017-02-13 | 3.138 | 3.138 | 3.138 | 3.138 | 0.000 |
| 2017-02-14 | 3.267 | 3.267 | 3.138 | 3.138 | 4.043 |
| 2017-02-15 | 3.138 | 3.138 | 3.138 | 3.138 | 0.000 |
| 2017-02-16 | 3.138 | 3.138 | 2.808 | 2.808 | 4.241 |
| 2017-02-17 | 2.808 | 2.808 | 2.808 | 2.808 | 0.000 |
| 2017-02-18 | 2.808 | 2.808 | 2.808 | 2.808 | 0.000 |
| 2017-02-19 | 2.808 | 2.808 | 2.808 | 2.808 | 0.000 |
| 2017-02-20 | 2.808 | 2.808 | 2.808 | 2.808 | 0.000 |
| 2017-02-21 | 2.808 | 2.808 | 2.808 | 2.808 | 0.000 |
| 2017-02-22 | 2.808 | 2.808 | 2.808 | 2.808 | 0.000 |
| 2017-02-23 | 2.808 | 2.808 | 2.808 | 2.808 | 0.000 |
| 2017-02-24 | 2.808 | 2.808 | 2.808 | 2.808 | 0.000 |
| 2017-02-25 | 2.808 | 2.808 | 2.808 | 2.808 | 0.000 |
| 2017-02-26 | 2.808 | 5.940 | 2.808 | 5.940 | 1,644.456 |
| 2017-02-27 | 5.940 | 5.940 | 5.940 | 5.940 | 0.000 |
| 2017-02-28 | 5.940 | 5.940 | 2.970 | 2.970 | 1,088.538 |
| 2017-03-01 | 2.970 | 2.970 | 2.970 | 2.970 | 0.000 |
| 2017-03-02 | 2.970 | 3.135 | 2.970 | 2.970 | 8.768 |
| 2017-03-03 | 2.970 | 2.970 | 2.970 | 2.970 | 0.000 |
| 2017-03-04 | 2.970 | 2.970 | 2.970 | 2.970 | 0.000 |
| 2017-03-05 | 2.970 | 3.297 | 2.970 | 3.297 | 2,904.957 |
| 2017-03-06 | 3.297 | 3.300 | 3.267 | 3.267 | 26.819 |
| 2017-03-07 | 3.267 | 3.267 | 3.237 | 3.241 | 40.986 |
| 2017-03-08 | 3.241 | 3.241 | 3.241 | 3.241 | 0.000 |
| 2017-03-09 | 3.241 | 3.241 | 3.241 | 3.241 | 0.000 |
| 2017-03-10 | 3.241 | 3.300 | 3.241 | 3.300 | 15.556 |
| 2017-03-11 | 3.300 | 3.300 | 3.284 | 3.300 | 15.038 |
| 2017-03-12 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2017-03-13 | 3.300 | 3.300 | 3.300 | 3.300 | 633.600 |
| 2017-03-14 | 3.300 | 3.399 | 3.300 | 3.399 | 57.684 |
| 2017-03-15 | 3.399 | 3.399 | 3.399 | 3.399 | 0.000 |
| 2017-03-16 | 3.399 | 3.465 | 3.399 | 3.399 | 111.375 |
| 2017-03-17 | 3.399 | 3.399 | 3.399 | 3.399 | 0.000 |
| 2017-03-18 | 3.399 | 3.465 | 3.303 | 3.303 | 85.866 |
| 2017-03-19 | 3.303 | 3.333 | 3.303 | 3.333 | 772.959 |
| 2017-03-20 | 3.333 | 3.399 | 3.333 | 3.399 | 2,499.420 |
| 2017-03-21 | 3.399 | 3.399 | 3.399 | 3.399 | 0.000 |
| 2017-03-22 | 3.399 | 3.399 | 3.399 | 3.399 | 0.000 |
| 2017-03-23 | 3.399 | 3.399 | 3.399 | 3.399 | 0.000 |
| 2017-03-24 | 3.399 | 3.399 | 3.376 | 3.376 | 0.009 |
| 2017-03-25 | 3.376 | 3.376 | 3.376 | 3.376 | 0.000 |
| 2017-03-26 | 3.376 | 3.376 | 3.376 | 3.376 | 1.261 |
| 2017-03-27 | 3.376 | 3.402 | 3.300 | 3.300 | 2,780.877 |
| 2017-03-28 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
| 2017-03-29 | 3.300 | 3.376 | 3.300 | 3.373 | 1,297.824 |
| 2017-03-30 | 3.620 | 3.356 | 3.255 | 3.310 | 248,145.843 |
| 2017-03-31 | 3.310 | 3.389 | 3.223 | 3.359 | 305,673.390 |
| 2017-04-01 | 3.359 | 3.491 | 3.376 | 3.435 | 174,065.529 |
| 2017-04-02 | 3.435 | 3.216 | 3.114 | 3.181 | 225,764.517 |
| 2017-04-03 | 3.181 | 3.313 | 3.133 | 3.282 | 323,284.170 |
| 2017-04-04 | 3.282 | 3.299 | 3.188 | 3.244 | 230,312.643 |
| 2017-04-05 | 3.244 | 3.291 | 3.194 | 3.251 | 225,856.686 |
| 2017-04-06 | 3.218 | 3.488 | 3.118 | 3.288 | 1,805,527.020 |
| 2017-04-07 | 3.288 | 3.449 | 3.218 | 3.275 | 966,152.682 |
| 2017-04-08 | 3.275 | 3.326 | 3.238 | 3.278 | 108,748.233 |
| 2017-04-09 | 3.278 | 3.294 | 3.183 | 3.265 | 148,059.153 |
| 2017-04-10 | 3.265 | 3.293 | 3.239 | 3.271 | 130,899.714 |
| 2017-04-11 | 3.271 | 3.293 | 3.203 | 3.270 | 122,264.010 |
| 2017-04-12 | 3.307 | 3.396 | 3.066 | 3.287 | 1,568,701.299 |
| 2017-04-13 | 3.278 | 3.285 | 3.268 | 3.280 | 670,486.146 |
| 2017-04-14 | 3.280 | 3.287 | 3.197 | 3.267 | 235,070.616 |
| 2017-04-15 | 3.251 | 4.109 | 3.107 | 3.239 | 710,846.598 |
| 2017-04-16 | 3.242 | 3.182 | 3.125 | 3.152 | 59,676.309 |
| 2017-04-17 | 3.140 | 3.200 | 3.040 | 3.099 | 121,561.044 |
| 2017-04-18 | 3.099 | 3.177 | 3.038 | 3.119 | 122,906.553 |
| 2017-04-19 | 3.119 | 3.151 | 3.093 | 3.122 | 90,659.448 |
| 2017-04-20 | 3.122 | 3.151 | 3.036 | 3.132 | 238,275.477 |
| 2017-04-21 | 3.132 | 3.135 | 2.970 | 3.090 | 188,722.182 |
| 2017-04-22 | 3.090 | 3.135 | 3.020 | 3.020 | 362,670.297 |
| 2017-04-23 | 3.020 | 3.102 | 2.973 | 3.020 | 231,263.901 |
| 2017-04-24 | 3.020 | 3.064 | 2.973 | 3.020 | 238,620.063 |
| 2017-04-25 | 3.020 | 3.053 | 2.937 | 2.983 | 304,264.587 |
| 2017-04-26 | 2.983 | 3.091 | 2.980 | 3.036 | 161,528.268 |
| 2017-04-27 | 3.036 | 3.092 | 3.036 | 3.036 | 146,049.321 |
| 2017-04-28 | 3.036 | 3.184 | 3.036 | 3.102 | 236,137.176 |
| 2017-04-29 | 3.056 | 3.112 | 3.044 | 3.095 | 126,800.982 |
| 2017-04-30 | 3.072 | 3.145 | 3.010 | 3.086 | 227,975.088 |
| 2017-05-01 | 3.086 | 3.102 | 3.020 | 3.021 | 104,630.097 |
| 2017-05-02 | 3.021 | 3.102 | 3.010 | 3.063 | 174,233.664 |
| 2017-05-03 | 3.063 | 3.128 | 3.040 | 3.085 | 235,610.166 |
| 2017-05-04 | 3.085 | 3.181 | 3.021 | 3.165 | 624,675.909 |
| 2017-05-05 | 3.165 | 3.234 | 3.071 | 3.231 | 628,479.819 |
| 2017-05-06 | 3.231 | 3.277 | 3.152 | 3.244 | 182,292.396 |
| 2017-05-07 | 3.244 | 3.244 | 3.062 | 3.063 | 189,173.061 |
| 2017-05-08 | 3.063 | 3.208 | 3.063 | 3.205 | 219,843.888 |
| 2017-05-09 | 3.205 | 3.227 | 3.144 | 3.201 | 1,480,624.761 |
| 2017-05-10 | 3.201 | 3.282 | 3.185 | 3.280 | 825,239.448 |
| 2017-05-11 | 3.280 | 3.295 | 3.127 | 3.209 | 1,009,894.281 |
| 2017-05-12 | 3.209 | 3.276 | 3.168 | 3.238 | 110,656.095 |
| 2017-05-13 | 3.206 | 3.201 | 2.883 | 3.189 | 240,673.719 |
| 2017-05-14 | 3.227 | 3.262 | 3.173 | 3.234 | 266,916.309 |
| 2017-05-15 | 3.234 | 3.274 | 3.208 | 3.225 | 288,324.630 |
| 2017-05-16 | 3.225 | 3.266 | 3.201 | 3.266 | 173,970.489 |
| 2017-05-17 | 3.159 | 3.307 | 3.058 | 3.233 | 305,915.511 |
| 2017-05-18 | 3.233 | 3.435 | 3.107 | 3.262 | 238,473.015 |
| 2017-05-19 | 3.234 | 3.294 | 3.203 | 3.294 | 762,921.621 |
| 2017-05-20 | 3.294 | 3.297 | 3.234 | 3.267 | 660,122.892 |
| 2017-05-21 | 3.267 | 3.300 | 3.224 | 3.285 | 425,675.745 |
| 2017-05-22 | 3.285 | 3.300 | 3.223 | 3.300 | 1,015,821.213 |
| 2017-05-23 | 3.300 | 3.373 | 3.243 | 3.297 | 683,836.758 |
| 2017-05-24 | 3.297 | 3.383 | 3.234 | 3.333 | 1,281,298.821 |
| 2017-05-25 | 3.333 | 3.531 | 3.247 | 3.300 | 612,324.735 |
| 2017-05-26 | 3.300 | 3.449 | 3.300 | 3.379 | 691,930.569 |
| 2017-05-27 | 3.366 | 3.465 | 3.300 | 3.300 | 874,125.219 |
| 2017-05-28 | 3.313 | 3.432 | 3.300 | 3.300 | 982,287.504 |
| 2017-05-29 | 3.300 | 3.432 | 3.300 | 3.432 | 880,472.604 |
| 2017-05-30 | 3.432 | 3.432 | 3.333 | 3.366 | 1,520,168.595 |
| 2017-05-31 | 3.366 | 3.531 | 3.333 | 3.498 | 1,069,251.942 |
| 2017-06-01 | 3.498 | 3.498 | 3.333 | 3.432 | 1,084,416.861 |
| 2017-06-02 | 3.432 | 3.498 | 3.399 | 3.399 | 615,644.337 |
| 2017-06-03 | 3.399 | 3.465 | 3.333 | 3.399 | 697,548.885 |
| 2017-06-04 | 3.399 | 3.465 | 3.366 | 3.366 | 412,716.249 |
| 2017-06-05 | 3.366 | 3.399 | 3.366 | 3.366 | 472,297.782 |
| 2017-06-06 | 3.366 | 3.432 | 3.333 | 3.333 | 1,117,577.043 |
| 2017-06-07 | 3.333 | 3.366 | 3.333 | 3.366 | 902,322.399 |
| 2017-06-08 | 3.366 | 3.366 | 3.300 | 3.333 | 869,120.736 |
| 2017-06-09 | 3.333 | 3.333 | 3.297 | 3.300 | 757,251.231 |
| 2017-06-10 | 3.373 | 3.534 | 3.406 | 3.518 | 304,401.141 |
| 2017-06-11 | 3.518 | 3.340 | 3.216 | 3.336 | 276,903.660 |
| 2017-06-12 | 3.284 | 3.333 | 3.284 | 3.300 | 1,611,148.803 |
| 2017-06-13 | 3.300 | 3.432 | 3.300 | 3.333 | 1,452,655.281 |
| 2017-06-14 | 3.333 | 3.531 | 3.333 | 3.333 | 1,325,242.644 |
| 2017-06-15 | 3.333 | 3.498 | 3.333 | 3.366 | 1,818,891.030 |
| 2017-06-16 | 3.366 | 3.432 | 3.333 | 3.333 | 1,040,844.816 |
| 2017-06-17 | 3.333 | 3.366 | 3.333 | 3.333 | 498,843.972 |
| 2017-06-18 | 3.333 | 3.366 | 3.333 | 3.366 | 988,662.246 |
| 2017-06-19 | 3.366 | 3.366 | 3.300 | 3.300 | 645,573.720 |
| 2017-06-20 | 3.399 | 3.439 | 3.209 | 3.383 | 376,366.617 |
| 2017-06-21 | 3.300 | 3.333 | 3.300 | 3.333 | 1,178,362.680 |
| 2017-06-22 | 3.333 | 3.366 | 3.300 | 3.333 | 2,519,677.710 |
| 2017-06-23 | 3.333 | 3.333 | 3.290 | 3.300 | 1,656,369.660 |
| 2017-06-24 | 3.300 | 3.366 | 3.290 | 3.366 | 3,543,584.187 |
| 2017-06-25 | 3.366 | 3.366 | 3.297 | 3.300 | 943,240.947 |
| 2017-06-26 | 3.300 | 3.366 | 3.300 | 3.300 | 2,448,406.092 |
| 2017-06-27 | 3.300 | 3.333 | 3.277 | 3.333 | 4,320,255.522 |
| 2017-06-28 | 3.333 | 3.399 | 3.333 | 3.366 | 5,252,724.708 |
| 2017-06-29 | 3.366 | 3.399 | 3.300 | 3.366 | 1,844,492.331 |
| 2017-06-30 | 3.366 | 3.399 | 3.333 | 3.333 | 1,149,506.325 |
| 2017-07-01 | 3.333 | 3.399 | 3.333 | 3.333 | 4,339,549.599 |
| 2017-07-02 | 3.333 | 3.432 | 3.333 | 3.399 | 2,177,658.384 |
| 2017-07-03 | 3.399 | 3.399 | 3.333 | 3.333 | 1,684,626.570 |
| 2017-07-04 | 3.333 | 3.366 | 3.333 | 3.333 | 1,316,547.903 |
| 2017-07-05 | 3.333 | 3.333 | 3.333 | 3.333 | 2,166,262.923 |
| 2017-07-06 | 3.333 | 3.399 | 3.333 | 3.333 | 1,852,338.279 |
| 2017-07-07 | 3.333 | 3.366 | 3.333 | 3.333 | 2,041,530.579 |
| 2017-07-08 | 3.333 | 3.366 | 3.333 | 3.333 | 1,051,005.714 |
| 2017-07-09 | 3.333 | 3.333 | 3.333 | 3.333 | 773,947.548 |
| 2017-07-10 | 3.333 | 3.333 | 3.300 | 3.333 | 3,287,981.697 |
| 2017-07-11 | 3.333 | 3.366 | 3.300 | 3.333 | 3,067,634.856 |
| 2017-07-12 | 3.333 | 3.333 | 3.300 | 3.333 | 2,737,660.365 |
| 2017-07-13 | 3.333 | 3.366 | 3.300 | 3.300 | 3,697,354.254 |
| 2017-07-14 | 3.300 | 3.333 | 3.300 | 3.300 | 2,300,824.878 |
| 2017-07-15 | 3.300 | 3.333 | 3.297 | 3.297 | 3,436,769.622 |
| 2017-07-16 | 3.297 | 3.300 | 3.235 | 3.267 | 1,132,242.507 |
| 2017-07-17 | 3.267 | 3.300 | 3.237 | 3.300 | 1,887,323.460 |
| 2017-07-18 | 3.300 | 3.333 | 3.281 | 3.300 | 2,880,271.944 |
| 2017-07-19 | 3.300 | 3.300 | 3.300 | 3.300 | 1,738,113.795 |
| 2017-07-20 | 3.300 | 3.300 | 3.284 | 3.300 | 3,398,891.496 |
| 2017-07-21 | 3.300 | 3.333 | 3.287 | 3.300 | 1,645,851.438 |
| 2017-07-22 | 3.300 | 3.300 | 3.290 | 3.292 | 940,973.022 |
| 2017-07-23 | 3.292 | 3.300 | 3.281 | 3.300 | 3,348,488.022 |
| 2017-07-24 | 3.300 | 3.300 | 3.284 | 3.290 | 2,085,160.572 |
| 2017-07-25 | 3.290 | 3.300 | 3.244 | 3.257 | 1,503,376.578 |
| 2017-07-26 | 3.257 | 3.300 | 3.257 | 3.295 | 2,846,526.144 |
| 2017-07-27 | 3.295 | 3.300 | 3.273 | 3.298 | 1,933,479.669 |
| 2017-07-28 | 3.298 | 3.300 | 3.289 | 3.300 | 5,603,710.200 |
| 2017-07-29 | 3.300 | 3.333 | 3.295 | 3.300 | 2,943,585.150 |
| 2017-07-30 | 3.300 | 3.333 | 3.297 | 3.300 | 1,648,213.215 |
| 2017-07-31 | 3.300 | 3.333 | 3.300 | 3.300 | 1,673,811.711 |
| 2017-08-01 | 3.300 | 3.333 | 3.284 | 3.300 | 3,303,553.341 |
| 2017-08-02 | 3.300 | 3.300 | 3.185 | 3.297 | 1,923,044.277 |
| 2017-08-03 | 3.297 | 3.300 | 3.268 | 3.277 | 2,144,381.415 |
| 2017-08-04 | 3.277 | 3.300 | 3.277 | 3.300 | 1,353,261.261 |
| 2017-08-05 | 3.300 | 3.300 | 3.291 | 3.300 | 2,352,502.251 |
| 2017-08-06 | 3.300 | 3.300 | 3.294 | 3.300 | 2,198,561.277 |
| 2017-08-07 | 3.300 | 3.300 | 3.291 | 3.300 | 2,977,733.583 |
| 2017-08-08 | 3.300 | 3.300 | 3.291 | 3.300 | 1,247,872.956 |
| 2017-08-09 | 3.300 | 3.300 | 3.294 | 3.300 | 2,080,792.527 |
| 2017-08-10 | 3.300 | 3.300 | 3.295 | 3.300 | 1,755,440.478 |
| 2017-08-11 | 3.300 | 3.300 | 3.234 | 3.300 | 4,410,459.141 |
| 2017-08-12 | 3.300 | 3.333 | 3.300 | 3.333 | 2,805,527.505 |
| 2017-08-13 | 3.333 | 3.333 | 3.300 | 3.300 | 3,066,479.064 |
| 2017-08-14 | 3.300 | 3.300 | 3.249 | 3.300 | 2,667,352.347 |
| 2017-08-15 | 3.300 | 3.300 | 3.264 | 3.300 | 6,677,098.560 |
| 2017-08-16 | 3.300 | 3.300 | 3.300 | 3.300 | 1,643,570.643 |
| 2017-08-17 | 3.300 | 3.300 | 3.258 | 3.300 | 3,059,495.208 |
| 2017-08-18 | 3.300 | 3.300 | 3.268 | 3.300 | 2,332,566.852 |
| 2017-08-19 | 3.300 | 3.333 | 3.300 | 3.300 | 2,894,616.087 |
| 2017-08-20 | 3.300 | 3.333 | 3.300 | 3.300 | 1,027,411.308 |
| 2017-08-21 | 3.300 | 3.333 | 3.300 | 3.333 | 1,993,309.362 |
| 2017-08-22 | 3.333 | 3.366 | 3.300 | 3.333 | 1,035,615.834 |
| 2017-08-23 | 3.333 | 3.432 | 3.333 | 3.333 | 1,066,240.461 |
| 2017-08-24 | 3.333 | 3.333 | 3.333 | 3.333 | 661,456.224 |
| 2017-08-25 | 3.333 | 3.333 | 3.300 | 3.333 | 846,690.768 |
| 2017-08-26 | 3.333 | 3.333 | 3.333 | 3.333 | 394,070.952 |
| 2017-08-27 | 3.333 | 3.366 | 3.300 | 3.300 | 716,470.260 |
| 2017-08-28 | 3.300 | 3.300 | 3.300 | 3.300 | 1,311,002.484 |
| 2017-08-29 | 3.300 | 3.366 | 3.300 | 3.333 | 1,606,541.343 |
| 2017-08-30 | 3.333 | 3.333 | 3.300 | 3.300 | 712,688.130 |
| 2017-08-31 | 3.300 | 3.333 | 3.300 | 3.300 | 881,705.583 |
| 2017-09-01 | 3.300 | 3.531 | 3.300 | 3.333 | 1,508,532.267 |
| 2017-09-02 | 3.333 | 3.465 | 3.300 | 3.366 | 1,505,618.994 |
| 2017-09-03 | 3.366 | 3.465 | 3.333 | 3.366 | 2,054,063.649 |
| 2017-09-04 | 3.366 | 3.465 | 3.333 | 3.432 | 2,965,165.665 |
| 2017-09-05 | 3.432 | 3.465 | 3.333 | 3.366 | 4,491,864.597 |
| 2017-09-06 | 3.366 | 3.432 | 3.366 | 3.366 | 2,633,181.210 |
| 2017-09-07 | 3.366 | 3.366 | 3.333 | 3.333 | 2,102,115.048 |
| 2017-09-08 | 3.262 | 3.620 | 3.182 | 3.333 | 601,142.586 |
| 2017-09-09 | 3.333 | 3.409 | 3.242 | 3.359 | 258,867.972 |
| 2017-09-10 | 3.359 | 3.465 | 3.219 | 3.389 | 366,407.613 |
| 2017-09-11 | 3.389 | 3.422 | 3.243 | 3.307 | 293,607.996 |
| 2017-09-12 | 3.307 | 3.478 | 3.230 | 3.297 | 352,876.953 |
| 2017-09-13 | 3.297 | 3.495 | 3.141 | 3.240 | 604,299.135 |
| 2017-09-14 | 3.240 | 4.066 | 3.330 | 3.356 | 1,065,578.118 |
| 2017-09-15 | 3.356 | 3.412 | 2.658 | 3.313 | 1,485,910.899 |
| 2017-09-16 | 3.313 | 3.458 | 3.155 | 3.286 | 556,514.640 |
| 2017-09-17 | 3.286 | 3.386 | 3.110 | 3.291 | 316,210.488 |
| 2017-09-18 | 3.291 | 3.373 | 3.017 | 3.353 | 496,017.687 |
| 2017-09-19 | 3.353 | 3.478 | 3.251 | 3.298 | 406,379.061 |
| 2017-09-20 | 3.298 | 3.429 | 3.255 | 3.285 | 284,622.525 |
| 2017-09-21 | 3.285 | 3.577 | 3.269 | 3.307 | 479,821.749 |
| 2017-09-22 | 3.307 | 3.445 | 3.217 | 3.303 | 379,087.368 |
| 2017-09-23 | 3.303 | 3.330 | 3.111 | 3.307 | 224,324.034 |
| 2017-09-24 | 3.307 | 3.419 | 3.277 | 3.307 | 164,238.492 |
| 2017-09-25 | 3.307 | 3.343 | 3.086 | 3.310 | 331,715.373 |
| 2017-09-26 | 3.310 | 3.386 | 3.280 | 3.310 | 209,305.767 |
| 2017-09-27 | 3.310 | 3.330 | 3.055 | 3.317 | 389,878.401 |
| 2017-09-28 | 3.317 | 3.379 | 3.251 | 3.317 | 305,843.670 |
| 2017-09-29 | 3.317 | 3.350 | 3.186 | 3.298 | 322,602.918 |
| 2017-09-30 | 3.298 | 3.303 | 3.139 | 3.287 | 221,851.014 |
| 2017-10-01 | 3.287 | 3.326 | 3.209 | 3.320 | 201,028.839 |
| 2017-10-02 | 3.320 | 3.373 | 3.288 | 3.317 | 236,104.836 |
| 2017-10-03 | 3.317 | 3.396 | 3.240 | 3.303 | 270,442.293 |
| 2017-10-04 | 3.303 | 3.416 | 3.281 | 3.307 | 211,992.594 |
| 2017-10-05 | 3.307 | 3.356 | 3.185 | 3.323 | 211,307.349 |
| 2017-10-06 | 3.323 | 3.340 | 3.246 | 3.303 | 203,751.636 |
| 2017-10-07 | 3.290 | 3.295 | 3.278 | 3.281 | 2,850,348.699 |
| 2017-10-08 | 3.310 | 3.289 | 3.144 | 3.281 | 234,159.288 |
| 2017-10-09 | 3.281 | 3.359 | 3.141 | 3.293 | 362,890.737 |
| 2017-10-10 | 3.293 | 3.402 | 3.258 | 3.286 | 323,676.144 |
| 2017-10-11 | 3.286 | 3.336 | 3.230 | 3.303 | 232,741.179 |
| 2017-10-12 | 3.303 | 3.303 | 2.927 | 3.303 | 541,269.828 |
| 2017-10-13 | 3.303 | 3.419 | 3.150 | 3.293 | 708,033.909 |
| 2017-10-14 | 3.293 | 3.284 | 3.131 | 3.275 | 249,637.014 |
| 2017-10-15 | 3.275 | 3.396 | 3.154 | 3.293 | 334,714.050 |
| 2017-10-16 | 3.281 | 3.317 | 3.192 | 3.297 | 202,293.795 |
| 2017-10-17 | 3.300 | 3.406 | 3.256 | 3.303 | 216,741.723 |
| 2017-10-18 | 3.303 | 3.330 | 3.041 | 3.317 | 404,522.118 |
| 2017-10-19 | 3.340 | 3.343 | 3.214 | 3.320 | 275,715.099 |
| 2017-10-20 | 3.310 | 3.336 | 3.081 | 3.291 | 407,598.444 |
| 2017-10-21 | 3.291 | 3.389 | 3.218 | 3.290 | 371,644.449 |
| 2017-10-22 | 3.290 | 3.366 | 3.174 | 3.317 | 348,488.118 |
| 2017-10-23 | 3.317 | 3.376 | 3.149 | 3.294 | 451,741.488 |
| 2017-10-24 | 3.294 | 3.557 | 3.291 | 3.320 | 477,362.193 |
| 2017-10-25 | 3.320 | 3.333 | 3.118 | 3.326 | 351,963.117 |
| 2017-10-26 | 3.326 | 3.353 | 3.194 | 3.303 | 309,570.459 |
| 2017-10-27 | 3.313 | 3.442 | 3.268 | 3.310 | 277,747.107 |
| 2017-10-28 | 3.298 | 3.396 | 3.271 | 3.313 | 176,351.670 |
| 2017-10-29 | 3.303 | 3.366 | 3.038 | 3.288 | 536,160.867 |
| 2017-10-30 | 3.288 | 3.356 | 3.245 | 3.303 | 259,620.900 |
| 2017-10-31 | 3.303 | 3.303 | 3.110 | 3.294 | 333,555.519 |
| 2017-11-01 | 3.293 | 3.300 | 3.112 | 3.300 | 439,489.677 |
| 2017-11-02 | 3.292 | 3.452 | 3.167 | 3.303 | 788,557.275 |
| 2017-11-03 | 3.303 | 3.452 | 3.218 | 3.317 | 513,743.802 |
| 2017-11-04 | 3.313 | 3.359 | 3.121 | 3.303 | 352,095.315 |
| 2017-11-05 | 3.303 | 3.416 | 3.272 | 3.320 | 350,977.737 |
| 2017-11-06 | 3.320 | 3.521 | 3.288 | 3.300 | 526,909.152 |
| 2017-11-07 | 3.300 | 3.376 | 3.251 | 3.320 | 335,302.803 |
| 2017-11-08 | 3.317 | 3.554 | 3.175 | 3.363 | 740,692.953 |
| 2017-11-09 | 3.363 | 3.475 | 3.282 | 3.323 | 421,259.520 |
| 2017-11-10 | 3.323 | 3.719 | 3.254 | 3.336 | 740,384.601 |
| 2017-11-11 | 3.330 | 3.604 | 3.274 | 3.350 | 454,566.816 |
| 2017-11-12 | 3.350 | 3.663 | 3.099 | 3.317 | 894,791.403 |
| 2017-11-13 | 3.340 | 3.449 | 2.972 | 3.326 | 593,127.216 |
| 2017-11-14 | 3.330 | 3.376 | 3.222 | 3.310 | 319,540.419 |
| 2017-11-15 | 3.310 | 3.336 | 3.003 | 3.317 | 434,765.166 |
| 2017-11-16 | 3.320 | 3.343 | 2.988 | 3.296 | 441,475.320 |
| 2017-11-17 | 3.296 | 3.429 | 3.229 | 3.300 | 387,230.118 |
| 2017-11-18 | 3.300 | 3.340 | 3.171 | 3.307 | 246,058.989 |
| 2017-11-19 | 3.307 | 3.320 | 3.145 | 3.296 | 226,139.364 |
| 2017-11-20 | 3.303 | 3.333 | 3.193 | 3.313 | 250,790.826 |
| 2017-11-21 | 3.313 | 3.402 | 3.178 | 3.292 | 380,074.266 |
| 2017-11-22 | 3.292 | 3.340 | 3.254 | 3.310 | 217,931.769 |
| 2017-11-23 | 3.310 | 3.409 | 3.303 | 3.307 | 224,789.037 |
| 2017-11-24 | 3.297 | 3.379 | 3.203 | 3.323 | 242,687.148 |
| 2017-11-25 | 3.326 | 3.323 | 3.093 | 3.320 | 281,168.151 |
| 2017-11-26 | 3.320 | 3.425 | 3.162 | 3.369 | 289,323.177 |
| 2017-11-27 | 3.369 | 3.333 | 3.189 | 3.330 | 356,126.727 |
| 2017-11-28 | 3.330 | 3.323 | 3.214 | 3.303 | 289,864.740 |
| 2017-11-29 | 3.303 | 3.907 | 3.059 | 3.366 | 785,672.052 |
| 2017-11-30 | 3.369 | 3.600 | 3.038 | 3.350 | 626,302.083 |
| 2017-12-01 | 3.336 | 3.353 | 2.885 | 3.326 | 438,831.459 |
| 2017-12-02 | 3.326 | 3.386 | 3.247 | 3.307 | 287,111.682 |
| 2017-12-03 | 3.307 | 3.501 | 3.125 | 3.323 | 405,796.083 |
| 2017-12-04 | 3.323 | 3.313 | 3.112 | 3.313 | 308,684.574 |
| 2017-12-05 | 3.313 | 3.356 | 3.240 | 3.291 | 295,150.416 |
| 2017-12-06 | 3.291 | 3.366 | 2.836 | 3.343 | 640,653.816 |
| 2017-12-07 | 3.343 | 3.356 | 2.665 | 3.350 | 995,543.307 |
| 2017-12-08 | 3.353 | 3.594 | 2.890 | 3.336 | 956,308.221 |
| 2017-12-09 | 3.336 | 3.673 | 2.961 | 3.343 | 608,218.347 |
| 2017-12-10 | 3.343 | 3.495 | 2.886 | 3.336 | 672,399.552 |
| 2017-12-11 | 3.336 | 3.465 | 2.993 | 3.333 | 532,328.280 |
| 2017-12-12 | 3.333 | 3.544 | 3.281 | 3.449 | 458,092.239 |
| 2017-12-13 | 3.449 | 3.557 | 3.228 | 3.356 | 521,429.172 |
| 2017-12-14 | 3.356 | 3.429 | 3.244 | 3.333 | 359,820.351 |
| 2017-12-15 | 3.326 | 3.389 | 3.098 | 3.317 | 509,597.253 |
| 2017-12-16 | 3.310 | 3.383 | 2.991 | 3.343 | 374,827.299 |
| 2017-12-17 | 3.343 | 3.468 | 3.274 | 3.330 | 390,873.219 |
| 2017-12-18 | 3.330 | 3.363 | 3.170 | 3.320 | 462,390.093 |
| 2017-12-19 | 3.320 | 3.633 | 3.211 | 3.346 | 584,074.095 |
| 2017-12-20 | 3.343 | 3.571 | 3.135 | 3.299 | 751,048.815 |
| 2017-12-21 | 3.294 | 3.693 | 3.192 | 3.336 | 546,471.222 |
| 2017-12-22 | 3.330 | 3.914 | 2.691 | 3.383 | 1,578,877.113 |
| 2017-12-23 | 3.383 | 3.841 | 3.310 | 3.567 | 607,293.984 |
| 2017-12-24 | 3.567 | 3.524 | 2.974 | 3.369 | 614,903.454 |
| 2017-12-25 | 3.369 | 3.485 | 3.134 | 3.333 | 358,142.796 |
| 2017-12-26 | 3.333 | 3.383 | 2.890 | 3.313 | 474,128.325 |
| 2017-12-27 | 3.313 | 3.528 | 3.105 | 3.293 | 456,800.883 |
| 2017-12-28 | 3.290 | 3.607 | 3.134 | 3.350 | 570,877.692 |
| 2017-12-29 | 3.350 | 3.468 | 3.202 | 3.303 | 392,654.856 |
| 2017-12-30 | 3.303 | 3.868 | 3.199 | 3.350 | 610,128.420 |
| 2017-12-31 | 3.353 | 3.419 | 2.968 | 3.326 | 370,121.367 |
| 2018-01-01 | 3.333 | 3.429 | 3.171 | 3.310 | 259,652.745 |
| 2018-01-02 | 3.317 | 3.442 | 2.907 | 3.317 | 456,788.937 |
| 2018-01-03 | 3.317 | 3.416 | 3.226 | 3.353 | 357,330.600 |
| 2018-01-04 | 3.353 | 3.373 | 3.117 | 3.323 | 368,633.760 |
| 2018-01-05 | 3.323 | 3.330 | 2.883 | 3.295 | 467,757.873 |
| 2018-01-06 | 3.295 | 3.333 | 3.146 | 3.317 | 278,364.702 |
| 2018-01-07 | 3.320 | 3.511 | 3.226 | 3.317 | 261,968.058 |
| 2018-01-08 | 3.303 | 3.610 | 3.078 | 3.317 | 472,390.281 |
| 2018-01-09 | 3.317 | 3.528 | 3.261 | 3.317 | 330,893.409 |
| 2018-01-10 | 3.317 | 3.310 | 2.983 | 3.310 | 470,843.769 |
| 2018-01-11 | 3.310 | 3.739 | 3.201 | 3.320 | 576,013.548 |
| 2018-01-12 | 3.320 | 3.396 | 3.087 | 3.326 | 339,381.372 |
| 2018-01-13 | 3.326 | 3.389 | 3.212 | 3.307 | 235,852.419 |
| 2018-01-14 | 3.307 | 3.531 | 3.191 | 3.340 | 272,311.710 |
| 2018-01-15 | 3.340 | 3.518 | 3.286 | 3.340 | 280,802.379 |
| 2018-01-16 | 3.340 | 4.132 | 3.037 | 3.416 | 1,112,319.153 |
| 2018-01-17 | 3.416 | 3.521 | 2.761 | 3.350 | 1,167,495.747 |
| 2018-01-18 | 3.350 | 3.617 | 3.204 | 3.366 | 689,434.515 |
| 2018-01-19 | 3.366 | 3.389 | 3.126 | 3.313 | 367,544.859 |
| 2018-01-20 | 3.313 | 3.369 | 2.973 | 3.303 | 393,511.866 |
| 2018-01-21 | 3.303 | 3.660 | 3.179 | 3.307 | 431,320.923 |
| 2018-01-22 | 3.307 | 3.653 | 3.088 | 3.317 | 549,771.123 |
| 2018-01-23 | 3.317 | 3.478 | 3.048 | 3.317 | 526,798.899 |
| 2018-01-24 | 3.317 | 3.346 | 3.050 | 3.317 | 384,225.798 |
| 2018-01-25 | 3.326 | 3.468 | 3.228 | 3.300 | 307,961.280 |
| 2018-01-26 | 3.300 | 3.468 | 3.079 | 3.303 | 470,378.337 |
| 2018-01-27 | 3.303 | 3.340 | 3.122 | 3.289 | 298,886.742 |
| 2018-01-28 | 3.289 | 3.350 | 3.169 | 3.269 | 287,383.569 |
| 2018-01-29 | 3.269 | 3.478 | 3.252 | 3.295 | 265,948.485 |
| 2018-01-30 | 3.295 | 3.633 | 3.184 | 3.260 | 534,821.595 |
| 2018-01-31 | 3.258 | 3.326 | 3.108 | 3.278 | 400,726.953 |
| 2018-02-01 | 3.282 | 3.676 | 3.119 | 3.258 | 680,693.640 |
| 2018-02-02 | 3.258 | 3.402 | 2.897 | 3.300 | 1,064,620.326 |
| 2018-02-03 | 3.300 | 3.409 | 2.939 | 3.320 | 462,002.442 |
| 2018-02-04 | 3.320 | 3.788 | 3.180 | 3.313 | 545,269.395 |
| 2018-02-05 | 3.313 | 4.003 | 3.162 | 3.310 | 1,131,434.799 |
| 2018-02-06 | 3.310 | 3.412 | 2.568 | 3.313 | 1,643,439.798 |
| 2018-02-07 | 3.313 | 3.726 | 3.133 | 3.299 | 895,613.994 |
| 2018-02-08 | 3.298 | 3.449 | 3.028 | 3.296 | 636,237.459 |
| 2018-02-09 | 3.298 | 3.320 | 2.953 | 3.303 | 536,063.517 |
| 2018-02-10 | 3.303 | 3.508 | 3.159 | 3.310 | 515,316.582 |
| 2018-02-11 | 3.313 | 3.508 | 3.217 | 3.307 | 407,855.943 |
| 2018-02-12 | 3.310 | 3.336 | 2.999 | 3.307 | 412,994.835 |
| 2018-02-13 | 3.307 | 3.462 | 3.239 | 3.303 | 325,788.177 |
| 2018-02-14 | 3.303 | 3.320 | 2.982 | 3.310 | 442,666.917 |
| 2018-02-15 | 3.313 | 3.363 | 3.081 | 3.300 | 557,198.829 |
| 2018-02-16 | 3.303 | 3.346 | 3.156 | 3.310 | 349,217.187 |
| 2018-02-17 | 3.307 | 3.323 | 3.011 | 3.317 | 410,194.290 |
| 2018-02-18 | 3.317 | 3.590 | 3.230 | 3.313 | 511,447.926 |
| 2018-02-19 | 3.310 | 3.333 | 3.058 | 3.310 | 358,128.507 |
| 2018-02-20 | 3.310 | 3.475 | 3.278 | 3.313 | 472,161.294 |
| 2018-02-21 | 3.313 | 3.567 | 3.240 | 3.310 | 606,799.380 |
| 2018-02-22 | 3.310 | 3.680 | 3.281 | 3.313 | 581,227.515 |
| 2018-02-23 | 3.310 | 3.386 | 3.121 | 3.307 | 460,825.134 |
| 2018-02-24 | 3.310 | 3.587 | 3.201 | 3.307 | 414,235.437 |
| 2018-02-25 | 3.307 | 3.409 | 3.220 | 3.317 | 273,422.589 |
| 2018-02-26 | 3.313 | 3.346 | 3.011 | 3.303 | 387,933.051 |
| 2018-02-27 | 3.303 | 3.389 | 3.162 | 3.299 | 329,190.774 |
| 2018-02-28 | 3.307 | 3.534 | 3.290 | 3.300 | 347,962.428 |
| 2018-03-01 | 3.303 | 3.353 | 3.097 | 3.303 | 292,084.419 |
| 2018-03-02 | 3.303 | 3.350 | 3.234 | 3.307 | 255,225.597 |
| 2018-03-03 | 3.307 | 3.320 | 3.179 | 3.300 | 235,289.208 |
| 2018-03-04 | 3.303 | 3.303 | 3.174 | 3.294 | 200,984.256 |
| 2018-03-05 | 3.295 | 3.356 | 3.281 | 3.284 | 224,339.280 |
| 2018-03-06 | 3.284 | 3.524 | 3.260 | 3.307 | 363,190.740 |
| 2018-03-07 | 3.307 | 3.647 | 3.164 | 3.317 | 607,148.520 |
| 2018-03-08 | 3.313 | 3.597 | 3.230 | 3.313 | 512,951.901 |
| 2018-03-09 | 3.313 | 3.373 | 3.002 | 3.310 | 772,983.288 |
| 2018-03-10 | 3.310 | 3.581 | 3.284 | 3.310 | 388,681.425 |
| 2018-03-11 | 3.310 | 3.376 | 2.942 | 3.310 | 496,059.795 |
| 2018-03-12 | 3.310 | 3.581 | 3.180 | 3.303 | 505,471.197 |
| 2018-03-13 | 3.303 | 3.425 | 3.197 | 3.307 | 442,377.210 |
| 2018-03-14 | 3.303 | 3.775 | 3.212 | 3.313 | 535,982.634 |
| 2018-03-15 | 3.313 | 3.376 | 3.082 | 3.310 | 620,173.719 |
| 2018-03-16 | 3.310 | 3.429 | 3.153 | 3.296 | 427,453.158 |
| 2018-03-17 | 3.303 | 3.515 | 3.263 | 3.313 | 369,857.598 |
| 2018-03-18 | 3.313 | 3.346 | 2.951 | 3.313 | 658,435.536 |
| 2018-03-19 | 3.313 | 3.346 | 3.118 | 3.307 | 568,177.962 |
| 2018-03-20 | 3.307 | 3.359 | 3.092 | 3.307 | 436,467.933 |
| 2018-03-21 | 3.307 | 3.409 | 3.258 | 3.307 | 363,779.493 |
| 2018-03-22 | 3.307 | 3.445 | 3.217 | 3.300 | 384,703.539 |
| 2018-03-23 | 3.300 | 3.313 | 3.080 | 3.313 | 363,233.343 |
| 2018-03-24 | 3.313 | 3.495 | 3.292 | 3.303 | 308,309.331 |
| 2018-03-25 | 3.303 | 3.389 | 3.274 | 3.303 | 253,676.676 |
| 2018-03-26 | 3.303 | 3.458 | 3.194 | 3.310 | 436,351.872 |
| 2018-03-27 | 3.310 | 3.485 | 3.285 | 3.310 | 385,543.851 |
| 2018-03-28 | 3.307 | 3.373 | 3.220 | 3.307 | 273,027.546 |
| 2018-03-29 | 3.307 | 3.696 | 3.208 | 3.291 | 611,481.552 |
| 2018-03-30 | 3.291 | 3.511 | 3.180 | 3.303 | 759,521.928 |
| 2018-03-31 | 3.303 | 3.445 | 3.243 | 3.310 | 428,560.044 |
| 2018-04-01 | 3.307 | 3.416 | 3.130 | 3.310 | 434,748.534 |
| 2018-04-02 | 3.310 | 3.845 | 3.177 | 3.310 | 352,396.209 |
| 2018-04-03 | 3.307 | 3.353 | 3.135 | 3.310 | 406,587.786 |
| 2018-04-04 | 3.313 | 3.614 | 3.267 | 3.310 | 410,080.374 |
| 2018-04-05 | 3.310 | 3.383 | 3.221 | 3.313 | 379,049.880 |
| 2018-04-06 | 3.313 | 3.432 | 3.262 | 3.317 | 300,929.508 |
| 2018-04-07 | 3.317 | 3.392 | 3.172 | 3.313 | 269,280.462 |
| 2018-04-08 | 3.313 | 3.356 | 3.252 | 3.317 | 200,321.649 |
| 2018-04-09 | 3.317 | 3.508 | 3.231 | 3.307 | 431,617.329 |
| 2018-04-10 | 3.307 | 3.343 | 3.223 | 3.317 | 205,775.922 |
| 2018-04-11 | 3.317 | 3.323 | 3.248 | 3.313 | 214,699.650 |
| 2018-04-12 | 3.310 | 3.353 | 2.829 | 3.303 | 651,543.618 |
| 2018-04-13 | 3.303 | 3.455 | 3.253 | 3.313 | 482,475.213 |
| 2018-04-14 | 3.310 | 3.383 | 3.235 | 3.310 | 220,724.823 |
| 2018-04-15 | 3.310 | 3.333 | 3.169 | 3.310 | 227,765.934 |
| 2018-04-16 | 3.310 | 3.452 | 3.246 | 3.307 | 289,974.234 |
| 2018-04-17 | 3.307 | 3.425 | 3.288 | 3.313 | 238,414.407 |
| 2018-04-18 | 3.313 | 3.330 | 3.195 | 3.310 | 241,670.319 |
| 2018-04-19 | 3.307 | 3.320 | 3.245 | 3.310 | 241,125.093 |
| 2018-04-20 | 3.310 | 3.333 | 3.071 | 3.307 | 379,453.536 |
| 2018-04-21 | 3.307 | 3.350 | 3.195 | 3.307 | 309,690.150 |
| 2018-04-22 | 3.307 | 3.396 | 3.299 | 3.313 | 225,899.091 |
| 2018-04-23 | 3.310 | 3.330 | 3.249 | 3.310 | 204,846.840 |
| 2018-04-24 | 3.310 | 3.336 | 3.068 | 3.307 | 450,868.572 |
| 2018-04-25 | 3.310 | 3.633 | 3.259 | 3.303 | 636,684.906 |
| 2018-04-26 | 3.300 | 3.310 | 3.081 | 3.298 | 368,383.191 |
| 2018-04-27 | 3.303 | 3.472 | 3.299 | 3.307 | 271,090.842 |
| 2018-04-28 | 3.307 | 3.330 | 3.138 | 3.300 | 275,059.851 |
| 2018-04-29 | 3.300 | 3.350 | 3.220 | 3.297 | 224,943.543 |
| 2018-04-30 | 3.297 | 3.376 | 3.260 | 3.300 | 203,462.457 |
| 2018-05-01 | 3.300 | 3.366 | 3.219 | 3.300 | 244,781.328 |
| 2018-05-02 | 3.300 | 3.307 | 3.209 | 3.294 | 189,771.054 |
| 2018-05-03 | 3.293 | 3.323 | 3.104 | 3.298 | 298,861.662 |
| 2018-05-04 | 3.298 | 3.326 | 3.246 | 3.298 | 226,513.650 |
| 2018-05-05 | 3.296 | 3.336 | 3.242 | 3.295 | 226,929.978 |
| 2018-05-06 | 3.292 | 3.392 | 3.224 | 3.294 | 207,196.836 |
| 2018-05-07 | 3.294 | 3.402 | 3.240 | 3.300 | 243,778.062 |
| 2018-05-08 | 3.303 | 3.402 | 3.256 | 3.303 | 240,025.929 |
| 2018-05-09 | 3.303 | 3.320 | 3.184 | 3.303 | 224,373.567 |
| 2018-05-10 | 3.303 | 3.439 | 3.300 | 3.307 | 224,484.876 |
| 2018-05-11 | 3.307 | 3.551 | 3.288 | 3.310 | 446,065.686 |
| 2018-05-12 | 3.310 | 3.376 | 3.209 | 3.310 | 307,249.899 |
| 2018-05-13 | 3.310 | 3.336 | 3.175 | 3.310 | 202,195.092 |
| 2018-05-14 | 3.313 | 3.383 | 3.167 | 3.303 | 334,926.075 |
| 2018-05-15 | 3.303 | 3.449 | 3.289 | 3.303 | 279,287.481 |
| 2018-05-16 | 3.303 | 3.366 | 3.214 | 3.303 | 314,436.078 |
| 2018-05-17 | 3.303 | 3.475 | 3.286 | 3.310 | 246,350.181 |
| 2018-05-18 | 3.310 | 3.317 | 3.182 | 3.303 | 226,915.293 |
| 2018-05-19 | 3.303 | 3.359 | 3.266 | 3.300 | 151,772.445 |
| 2018-05-20 | 3.303 | 3.326 | 3.166 | 3.303 | 164,112.135 |
| 2018-05-21 | 3.303 | 3.383 | 3.287 | 3.317 | 181,056.678 |
| 2018-05-22 | 3.317 | 3.485 | 3.293 | 3.307 | 218,305.824 |
| 2018-05-23 | 3.307 | 3.534 | 3.283 | 3.303 | 398,295.348 |
| 2018-05-24 | 3.303 | 3.366 | 3.172 | 3.303 | 362,350.098 |
| 2018-05-25 | 3.303 | 3.389 | 3.253 | 3.310 | 280,055.226 |
| 2018-05-26 | 3.307 | 3.432 | 3.290 | 3.310 | 162,085.968 |
| 2018-05-27 | 3.310 | 3.333 | 3.260 | 3.307 | 153,614.835 |
| 2018-05-28 | 3.307 | 3.465 | 3.297 | 3.310 | 239,925.345 |
| 2018-05-29 | 3.307 | 3.333 | 3.128 | 3.307 | 286,237.050 |
| 2018-05-30 | 3.307 | 3.383 | 3.260 | 3.303 | 223,954.797 |
| 2018-05-31 | 3.307 | 3.353 | 3.238 | 3.307 | 200,913.801 |
| 2018-06-01 | 3.307 | 3.343 | 3.235 | 3.307 | 201,885.090 |
| 2018-06-02 | 3.307 | 3.326 | 3.226 | 3.303 | 156,641.232 |
| 2018-06-03 | 3.303 | 3.323 | 3.253 | 3.300 | 141,906.369 |
| 2018-06-04 | 3.300 | 3.419 | 3.292 | 3.307 | 185,925.795 |
| 2018-06-05 | 3.307 | 3.320 | 3.201 | 3.303 | 192,953.211 |
| 2018-06-06 | 3.303 | 3.320 | 3.234 | 3.300 | 171,387.975 |
| 2018-06-07 | 3.300 | 3.330 | 3.284 | 3.307 | 146,480.169 |
| 2018-06-08 | 3.303 | 3.343 | 3.278 | 3.307 | 133,937.067 |
| 2018-06-09 | 3.307 | 3.389 | 3.300 | 3.310 | 94,344.591 |
| 2018-06-10 | 3.310 | 3.666 | 3.250 | 3.303 | 422,338.191 |
| 2018-06-11 | 3.303 | 3.317 | 3.192 | 3.303 | 235,209.843 |
| 2018-06-12 | 3.303 | 3.468 | 3.255 | 3.303 | 251,012.718 |
| 2018-06-13 | 3.303 | 3.468 | 3.217 | 3.307 | 410,916.132 |
| 2018-06-14 | 3.307 | 3.340 | 3.124 | 3.300 | 313,735.752 |
| 2018-06-15 | 3.300 | 3.439 | 3.292 | 3.300 | 190,507.416 |
| 2018-06-16 | 3.300 | 3.340 | 3.225 | 3.307 | 118,499.964 |
| 2018-06-17 | 3.307 | 3.369 | 3.300 | 3.307 | 113,573.196 |
| 2018-06-18 | 3.303 | 3.343 | 3.145 | 3.299 | 215,367.009 |
| 2018-06-19 | 3.299 | 3.346 | 3.263 | 3.297 | 181,151.190 |
| 2018-06-20 | 3.297 | 3.323 | 3.204 | 3.297 | 196,732.272 |
| 2018-06-21 | 3.297 | 3.333 | 3.282 | 3.298 | 144,356.784 |
| 2018-06-22 | 3.298 | 3.666 | 3.236 | 3.296 | 452,654.862 |
| 2018-06-23 | 3.296 | 3.350 | 3.229 | 3.300 | 188,149.599 |
| 2018-06-24 | 3.300 | 3.356 | 3.101 | 3.303 | 366,074.874 |
| 2018-06-25 | 3.303 | 3.350 | 3.217 | 3.303 | 261,331.587 |
| 2018-06-26 | 3.303 | 3.412 | 3.295 | 3.307 | 208,033.452 |
| 2018-06-27 | 3.310 | 3.326 | 3.234 | 3.298 | 206,600.064 |
| 2018-06-28 | 3.298 | 3.468 | 3.285 | 3.300 | 209,825.748 |
| 2018-06-29 | 3.300 | 3.340 | 3.087 | 3.295 | 306,069.984 |
| 2018-06-30 | 3.295 | 3.353 | 3.192 | 3.291 | 215,768.586 |
| 2018-07-01 | 3.290 | 3.330 | 3.245 | 3.284 | 134,015.904 |
| 2018-07-02 | 3.286 | 3.326 | 2.760 | 3.297 | 240,909.471 |
| 2018-07-03 | 3.297 | 3.376 | 3.278 | 3.296 | 180,167.955 |
| 2018-07-04 | 3.295 | 3.386 | 3.204 | 3.293 | 205,355.799 |
| 2018-07-05 | 3.293 | 3.376 | 3.252 | 3.296 | 210,165.087 |
| 2018-07-06 | 3.296 | 3.307 | 3.218 | 3.290 | 155,466.432 |
| 2018-07-07 | 3.288 | 3.320 | 3.175 | 3.291 | 137,528.193 |
| 2018-07-08 | 3.291 | 3.330 | 3.281 | 3.292 | 130,616.376 |
| 2018-07-09 | 3.292 | 3.363 | 3.275 | 3.297 | 160,753.131 |
| 2018-07-10 | 3.295 | 3.488 | 3.277 | 3.292 | 238,738.599 |
| 2018-07-11 | 3.292 | 3.303 | 3.246 | 3.298 | 168,381.939 |
| 2018-07-12 | 3.298 | 3.379 | 3.215 | 3.303 | 216,637.938 |
| 2018-07-13 | 3.303 | 3.369 | 3.253 | 3.307 | 168,468.102 |
| 2018-07-14 | 3.307 | 3.343 | 3.268 | 3.310 | 91,702.611 |
| 2018-07-15 | 3.310 | 3.323 | 3.244 | 3.307 | 113,115.222 |
| 2018-07-16 | 3.307 | 3.317 | 3.116 | 3.307 | 247,363.974 |
| 2018-07-17 | 3.307 | 3.373 | 3.013 | 3.307 | 372,561.783 |
| 2018-07-18 | 3.307 | 3.396 | 3.244 | 3.303 | 349,401.459 |
| 2018-07-19 | 3.303 | 3.340 | 3.218 | 3.300 | 231,695.475 |
| 2018-07-20 | 3.300 | 3.452 | 3.273 | 3.298 | 266,693.460 |
| 2018-07-21 | 3.298 | 3.323 | 3.218 | 3.300 | 133,002.441 |
| 2018-07-22 | 3.300 | 3.373 | 3.274 | 3.298 | 156,582.888 |
| 2018-07-23 | 3.298 | 3.336 | 3.154 | 3.300 | 319,212.927 |
| 2018-07-24 | 3.300 | 3.326 | 3.017 | 3.292 | 473,471.625 |
| 2018-07-25 | 3.295 | 3.425 | 3.255 | 3.299 | 296,844.405 |
| 2018-07-26 | 3.298 | 3.452 | 3.270 | 3.300 | 260,751.579 |
| 2018-07-27 | 3.300 | 3.336 | 3.146 | 3.298 | 264,932.976 |
| 2018-07-28 | 3.298 | 3.310 | 3.243 | 3.307 | 119,512.305 |
| 2018-07-29 | 3.307 | 3.330 | 3.261 | 3.299 | 112,392.126 |
| 2018-07-30 | 3.298 | 3.336 | 3.173 | 3.298 | 276,736.284 |
| 2018-07-31 | 3.298 | 3.491 | 3.272 | 3.303 | 320,810.655 |
| 2018-08-01 | 3.303 | 3.366 | 3.231 | 3.300 | 259,044.555 |
| 2018-08-02 | 3.300 | 3.379 | 3.274 | 3.307 | 184,141.386 |
| 2018-08-03 | 3.307 | 3.356 | 3.248 | 3.300 | 261,233.181 |
| 2018-08-04 | 3.300 | 3.524 | 3.266 | 3.303 | 245,413.146 |
| 2018-08-05 | 3.303 | 3.330 | 3.239 | 3.307 | 173,793.642 |
| 2018-08-06 | 3.307 | 3.406 | 3.261 | 3.303 | 193,457.088 |
| 2018-08-07 | 3.303 | 3.511 | 3.281 | 3.300 | 272,833.902 |
| 2018-08-08 | 3.300 | 3.534 | 3.222 | 3.303 | 430,693.725 |
| 2018-08-09 | 3.303 | 3.353 | 3.131 | 3.307 | 296,314.227 |
| 2018-08-10 | 3.307 | 3.534 | 3.236 | 3.303 | 333,319.140 |
| 2018-08-11 | 3.303 | 3.439 | 3.186 | 3.307 | 289,867.281 |
| 2018-08-12 | 3.307 | 3.392 | 3.231 | 3.307 | 191,541.009 |
| 2018-08-13 | 3.307 | 3.455 | 3.250 | 3.307 | 234,968.184 |
| 2018-08-14 | 3.307 | 3.343 | 3.144 | 3.307 | 414,129.540 |
| 2018-08-15 | 3.307 | 3.485 | 3.261 | 3.303 | 439,115.292 |
| 2018-08-16 | 3.303 | 3.386 | 3.251 | 3.307 | 235,944.522 |
| 2018-08-17 | 3.307 | 3.307 | 3.160 | 3.307 | 242,613.492 |
| 2018-08-18 | 3.307 | 3.422 | 3.266 | 3.310 | 172,386.951 |
| 2018-08-19 | 3.310 | 3.343 | 3.226 | 3.313 | 130,727.487 |
| 2018-08-20 | 3.313 | 3.449 | 3.294 | 3.307 | 204,903.006 |
| 2018-08-21 | 3.307 | 3.317 | 3.191 | 3.310 | 204,326.958 |
| 2018-08-22 | 3.310 | 3.581 | 3.254 | 3.307 | 383,940.249 |
| 2018-08-23 | 3.307 | 3.326 | 3.216 | 3.310 | 174,478.194 |
| 2018-08-24 | 3.310 | 3.326 | 3.199 | 3.313 | 192,196.290 |
| 2018-08-25 | 3.313 | 3.336 | 3.275 | 3.307 | 126,294.003 |
| 2018-08-26 | 3.307 | 3.343 | 3.244 | 3.310 | 131,303.337 |
| 2018-08-27 | 3.310 | 3.323 | 3.193 | 3.310 | 198,453.750 |
| 2018-08-28 | 3.310 | 3.326 | 3.207 | 3.307 | 229,645.416 |
| 2018-08-29 | 3.307 | 3.350 | 3.258 | 3.310 | 166,632.279 |
| 2018-08-30 | 3.310 | 3.343 | 3.224 | 3.310 | 202,756.620 |
| 2018-08-31 | 3.310 | 3.340 | 3.248 | 3.307 | 164,539.947 |
| 2018-09-01 | 3.307 | 3.333 | 3.219 | 3.300 | 138,203.934 |
| 2018-09-02 | 3.300 | 3.340 | 3.231 | 3.303 | 202,823.808 |
| 2018-09-03 | 3.303 | 3.336 | 3.271 | 3.300 | 140,125.887 |
| 2018-09-04 | 3.300 | 3.326 | 3.249 | 3.303 | 154,254.144 |
| 2018-09-05 | 3.303 | 3.640 | 3.292 | 3.297 | 373,788.756 |
| 2018-09-06 | 3.297 | 3.406 | 3.186 | 3.298 | 420,785.277 |
| 2018-09-07 | 3.298 | 3.379 | 3.275 | 3.310 | 175,928.973 |
| 2018-09-08 | 3.310 | 3.458 | 3.274 | 3.310 | 164,524.206 |
| 2018-09-09 | 3.310 | 3.406 | 3.253 | 3.299 | 127,664.262 |
| 2018-09-10 | 3.298 | 3.333 | 3.267 | 3.307 | 167,662.506 |
| 2018-09-11 | 3.307 | 3.366 | 3.251 | 3.303 | 169,727.811 |
| 2018-09-12 | 3.303 | 3.310 | 3.233 | 3.300 | 174,316.461 |
| 2018-09-13 | 3.300 | 3.323 | 3.224 | 3.303 | 216,917.316 |
| 2018-09-14 | 3.303 | 3.353 | 3.253 | 3.300 | 191,488.242 |
| 2018-09-15 | 3.300 | 3.326 | 3.277 | 3.300 | 105,294.222 |
| 2018-09-16 | 3.300 | 3.313 | 3.251 | 3.300 | 101,989.503 |
| 2018-09-17 | 3.300 | 3.452 | 3.281 | 3.303 | 207,342.267 |
| 2018-09-18 | 3.303 | 3.330 | 3.247 | 3.303 | 181,954.641 |
| 2018-09-19 | 3.303 | 3.369 | 3.166 | 3.303 | 235,565.847 |
| 2018-09-20 | 3.303 | 3.330 | 3.233 | 3.307 | 154,747.197 |
| 2018-09-21 | 3.307 | 3.313 | 3.173 | 3.300 | 281,512.902 |
| 2018-09-22 | 3.300 | 3.356 | 3.256 | 3.297 | 128,040.396 |
| 2018-09-23 | 3.297 | 3.330 | 3.278 | 3.297 | 82,906.362 |
| 2018-09-24 | 3.297 | 3.366 | 3.287 | 3.300 | 161,470.353 |
| 2018-09-25 | 3.300 | 3.373 | 3.245 | 3.298 | 215,625.795 |
| 2018-09-26 | 3.298 | 3.340 | 3.258 | 3.299 | 134,434.707 |
| 2018-09-27 | 3.299 | 3.323 | 3.174 | 3.298 | 173,286.729 |
| 2018-09-28 | 3.298 | 3.383 | 3.254 | 3.298 | 245,247.618 |
| 2018-09-29 | 3.298 | 3.317 | 3.237 | 3.303 | 123,153.624 |
| 2018-09-30 | 3.303 | 3.356 | 3.259 | 3.299 | 86,875.272 |
| 2018-10-01 | 3.299 | 3.326 | 3.251 | 3.293 | 128,200.677 |
| 2018-10-02 | 3.293 | 3.343 | 3.271 | 3.295 | 133,866.414 |
| 2018-10-03 | 3.296 | 3.317 | 3.260 | 3.292 | 155,359.875 |
| 2018-10-04 | 3.293 | 3.317 | 3.248 | 3.294 | 138,836.511 |
| 2018-10-05 | 3.294 | 3.323 | 3.256 | 3.299 | 131,067.783 |
| 2018-10-06 | 3.299 | 3.320 | 3.284 | 3.297 | 81,726.183 |
| 2018-10-07 | 3.297 | 3.307 | 3.262 | 3.295 | 89,868.702 |
| 2018-10-08 | 3.295 | 3.313 | 3.248 | 3.290 | 155,334.795 |
| 2018-10-09 | 3.290 | 3.300 | 3.267 | 3.288 | 105,899.079 |
| 2018-10-10 | 3.288 | 3.303 | 3.229 | 3.276 | 161,381.946 |
| 2018-10-11 | 3.276 | 3.472 | 3.257 | 3.277 | 341,601.084 |
| 2018-10-12 | 3.275 | 3.299 | 3.235 | 3.275 | 151,301.139 |
| 2018-10-13 | 3.276 | 3.273 | 3.251 | 3.266 | 71,579.706 |
| 2018-10-14 | 3.266 | 3.303 | 3.251 | 3.267 | 111,509.046 |
| 2018-10-15 | 3.268 | 3.538 | 3.052 | 3.232 | 573,093.444 |
| 2018-10-16 | 3.232 | 3.280 | 3.192 | 3.211 | 157,940.871 |
| 2018-10-17 | 3.211 | 3.227 | 3.189 | 3.220 | 107,997.681 |
| 2018-10-18 | 3.221 | 3.300 | 3.215 | 3.236 | 164,166.222 |
| 2018-10-19 | 3.237 | 3.287 | 3.260 | 3.270 | 119,676.084 |
| 2018-10-20 | 3.270 | 3.330 | 3.204 | 3.251 | 63,546.747 |
| 2018-10-21 | 3.251 | 3.283 | 3.241 | 3.259 | 52,202.106 |
| 2018-10-22 | 3.259 | 3.276 | 3.240 | 3.251 | 101,569.149 |
| 2018-10-23 | 3.252 | 3.271 | 3.242 | 3.258 | 111,005.004 |
| 2018-10-24 | 3.258 | 3.286 | 3.250 | 3.255 | 111,043.152 |
| 2018-10-25 | 3.255 | 3.283 | 3.250 | 3.265 | 116,577.912 |
| 2018-10-26 | 3.265 | 3.287 | 3.251 | 3.259 | 108,469.251 |
| 2018-10-27 | 3.259 | 3.286 | 3.270 | 3.282 | 62,663.304 |
| 2018-10-28 | 3.282 | 3.298 | 3.278 | 3.291 | 55,315.590 |
| 2018-10-29 | 3.291 | 3.373 | 3.267 | 3.283 | 176,497.893 |
| 2018-10-30 | 3.284 | 3.303 | 3.277 | 3.288 | 140,414.373 |
| 2018-10-31 | 3.288 | 3.310 | 3.233 | 3.285 | 127,543.152 |
| 2018-11-01 | 3.285 | 3.297 | 3.256 | 3.286 | 103,183.773 |
| 2018-11-02 | 3.286 | 3.295 | 3.269 | 3.281 | 91,834.182 |
| 2018-11-03 | 3.281 | 3.307 | 3.274 | 3.294 | 94,895.328 |
| 2018-11-04 | 3.294 | 3.307 | 3.233 | 3.291 | 89,910.513 |
| 2018-11-05 | 3.291 | 3.303 | 3.269 | 3.283 | 79,253.724 |
| 2018-11-06 | 3.283 | 3.285 | 3.250 | 3.284 | 122,033.868 |
| 2018-11-07 | 3.284 | 3.292 | 3.249 | 3.276 | 180,483.699 |
| 2018-11-08 | 3.276 | 3.330 | 3.278 | 3.282 | 138,080.019 |
| 2018-11-09 | 3.282 | 3.320 | 3.266 | 3.279 | 121,595.034 |
| 2018-11-10 | 3.279 | 3.293 | 3.271 | 3.282 | 48,099.975 |
| 2018-11-11 | 3.282 | 3.279 | 3.234 | 3.276 | 66,624.690 |
| 2018-11-12 | 3.276 | 3.291 | 3.248 | 3.261 | 92,403.960 |
| 2018-11-13 | 3.261 | 3.263 | 3.225 | 3.238 | 115,781.358 |
| 2018-11-14 | 3.238 | 3.557 | 3.051 | 3.203 | 571,404.702 |
| 2018-11-15 | 3.202 | 3.310 | 3.042 | 3.241 | 479,329.455 |
| 2018-11-16 | 3.241 | 3.317 | 3.206 | 3.263 | 231,839.850 |
| 2018-11-17 | 3.263 | 3.284 | 3.238 | 3.264 | 96,347.856 |
| 2018-11-18 | 3.263 | 3.323 | 3.244 | 3.272 | 136,435.629 |
| 2018-11-19 | 3.272 | 3.762 | 3.186 | 3.221 | 669,833.340 |
| 2018-11-20 | 3.222 | 3.574 | 3.008 | 3.206 | 1,009,907.844 |
| 2018-11-21 | 3.206 | 3.320 | 3.054 | 3.250 | 494,957.925 |
| 2018-11-22 | 3.250 | 3.505 | 3.246 | 3.264 | 273,241.188 |
| 2018-11-23 | 3.264 | 3.299 | 3.103 | 3.242 | 394,610.370 |
| 2018-11-24 | 3.242 | 3.706 | 3.129 | 3.223 | 396,778.701 |
| 2018-11-25 | 3.224 | 3.359 | 2.863 | 3.229 | 690,779.364 |
| 2018-11-26 | 3.229 | 3.524 | 3.074 | 3.233 | 601,240.761 |
| 2018-11-27 | 3.232 | 3.300 | 3.075 | 3.253 | 481,469.736 |
| 2018-11-28 | 3.253 | 3.402 | 2.958 | 3.299 | 578,715.390 |
| 2018-11-29 | 3.299 | 3.412 | 3.172 | 3.292 | 369,051.738 |
| 2018-11-30 | 3.292 | 3.531 | 3.194 | 3.270 | 398,950.134 |
| 2018-12-01 | 3.270 | 3.389 | 3.099 | 3.300 | 223,628.394 |
| 2018-12-02 | 3.300 | 3.422 | 3.230 | 3.282 | 205,953.858 |
| 2018-12-03 | 3.283 | 3.515 | 3.207 | 3.271 | 351,332.850 |
| 2018-12-04 | 3.271 | 3.399 | 3.139 | 3.287 | 311,153.535 |
| 2018-12-05 | 3.287 | 3.458 | 3.246 | 3.261 | 273,350.583 |
| 2018-12-06 | 3.261 | 3.650 | 3.258 | 3.274 | 522,336.903 |
| 2018-12-07 | 3.274 | 3.449 | 3.133 | 3.299 | 679,897.152 |
| 2018-12-08 | 3.299 | 3.455 | 3.160 | 3.320 | 345,491.223 |
| 2018-12-09 | 3.320 | 3.442 | 3.181 | 3.326 | 277,156.737 |
| 2018-12-10 | 3.326 | 3.478 | 3.260 | 3.307 | 270,757.476 |
| 2018-12-11 | 3.307 | 3.379 | 3.250 | 3.300 | 222,837.978 |
| 2018-12-12 | 3.300 | 3.373 | 3.217 | 3.317 | 246,826.041 |
| 2018-12-13 | 3.317 | 3.482 | 3.260 | 3.292 | 278,521.716 |
| 2018-12-14 | 3.292 | 3.392 | 3.236 | 3.292 | 293,394.024 |
| 2018-12-15 | 3.292 | 3.350 | 3.244 | 3.310 | 169,793.811 |
| 2018-12-16 | 3.310 | 3.376 | 3.281 | 3.310 | 149,246.790 |
| 2018-12-17 | 3.310 | 3.409 | 3.034 | 3.323 | 398,209.548 |
| 2018-12-18 | 3.323 | 3.353 | 3.130 | 3.340 | 306,089.124 |
| 2018-12-19 | 3.340 | 3.567 | 3.320 | 3.359 | 547,518.840 |
| 2018-12-20 | 3.359 | 3.429 | 3.014 | 3.359 | 604,630.092 |
| 2018-12-21 | 3.359 | 3.647 | 3.289 | 3.346 | 430,171.698 |
| 2018-12-22 | 3.346 | 3.389 | 3.214 | 3.379 | 215,088.225 |
| 2018-12-23 | 3.379 | 3.449 | 3.326 | 3.356 | 195,705.543 |
| 2018-12-24 | 3.356 | 3.534 | 3.291 | 3.353 | 368,396.589 |
| 2018-12-25 | 3.353 | 3.604 | 3.287 | 3.376 | 322,919.388 |
| 2018-12-26 | 3.376 | 3.422 | 3.267 | 3.356 | 231,408.045 |
| 2018-12-27 | 3.356 | 3.590 | 3.343 | 3.366 | 274,828.455 |
| 2018-12-28 | 3.366 | 3.442 | 3.116 | 3.389 | 314,933.619 |
| 2018-12-29 | 3.389 | 3.577 | 3.373 | 3.392 | 185,645.889 |
| 2018-12-30 | 3.392 | 3.406 | 3.264 | 3.383 | 168,388.440 |
| 2018-12-31 | 3.383 | 3.482 | 3.300 | 3.340 | 181,151.685 |
| 2019-01-01 | 3.340 | 3.422 | 3.213 | 3.373 | 152,084.460 |
| 2019-01-02 | 3.373 | 3.409 | 3.271 | 3.386 | 182,950.944 |
| 2019-01-03 | 3.386 | 3.475 | 3.310 | 3.363 | 153,215.964 |
| 2019-01-04 | 3.363 | 3.396 | 3.293 | 3.373 | 149,673.612 |
| 2019-01-05 | 3.389 | 3.534 | 3.340 | 3.373 | 3,225,641.760 |
| 2019-01-06 | 3.373 | 3.429 | 3.167 | 3.392 | 199,786.092 |
| 2019-01-07 | 3.392 | 3.429 | 3.320 | 3.359 | 173,211.258 |
| 2019-01-08 | 3.359 | 3.465 | 3.326 | 3.369 | 222,331.692 |
| 2019-01-09 | 3.369 | 3.406 | 3.340 | 3.369 | 185,738.850 |
| 2019-01-10 | 3.369 | 3.759 | 3.340 | 3.373 | 365,345.838 |
| 2019-01-11 | 3.373 | 3.412 | 3.310 | 3.359 | 211,798.191 |
| 2019-01-12 | 3.359 | 3.399 | 3.323 | 3.373 | 95,570.805 |
| 2019-01-13 | 3.373 | 3.488 | 3.350 | 3.369 | 153,975.822 |
| 2019-01-14 | 3.369 | 3.412 | 3.225 | 3.369 | 189,065.547 |
| 2019-01-15 | 3.369 | 3.455 | 3.333 | 3.359 | 181,988.532 |
| 2019-01-16 | 3.359 | 3.406 | 3.320 | 3.350 | 180,432.285 |
| 2019-01-17 | 3.350 | 3.373 | 3.273 | 3.363 | 155,304.006 |
| 2019-01-18 | 3.363 | 3.383 | 3.323 | 3.346 | 108,523.041 |
| 2019-01-19 | 3.346 | 3.416 | 3.276 | 3.353 | 128,589.516 |
| 2019-01-20 | 3.353 | 3.505 | 3.293 | 3.330 | 163,801.308 |
| 2019-01-21 | 3.330 | 3.366 | 3.307 | 3.343 | 120,630.378 |
| 2019-01-22 | 3.343 | 3.359 | 3.210 | 3.330 | 178,364.406 |
| 2019-01-23 | 3.330 | 3.373 | 3.292 | 3.320 | 125,804.481 |
| 2019-01-24 | 3.320 | 3.343 | 3.279 | 3.326 | 105,230.664 |
| 2019-01-25 | 3.326 | 3.336 | 3.274 | 3.313 | 108,316.692 |
| 2019-01-26 | 3.313 | 3.402 | 3.313 | 3.330 | 97,193.019 |
| 2019-01-27 | 3.330 | 3.350 | 3.263 | 3.313 | 86,998.923 |
| 2019-01-28 | 3.313 | 3.429 | 3.269 | 3.317 | 198,085.866 |
| 2019-01-29 | 3.317 | 3.350 | 3.259 | 3.307 | 153,088.815 |
| 2019-01-30 | 3.307 | 3.330 | 3.241 | 3.310 | 140,281.713 |
| 2019-01-31 | 3.310 | 3.366 | 3.293 | 3.303 | 123,438.018 |
| 2019-02-01 | 3.303 | 3.317 | 3.239 | 3.299 | 138,472.620 |
| 2019-02-02 | 3.299 | 3.317 | 3.243 | 3.307 | 89,605.692 |
| 2019-02-03 | 3.307 | 3.353 | 3.268 | 3.291 | 75,853.734 |
| 2019-02-04 | 3.291 | 3.307 | 3.267 | 3.269 | 78,329.361 |
| 2019-02-05 | 3.269 | 3.280 | 3.249 | 3.280 | 80,219.997 |
| 2019-02-06 | 3.280 | 3.350 | 3.257 | 3.288 | 145,623.324 |
| 2019-02-07 | 3.288 | 3.310 | 3.272 | 3.279 | 94,457.583 |
| 2019-02-08 | 3.279 | 3.373 | 3.036 | 3.303 | 295,472.694 |
| 2019-02-09 | 3.303 | 3.310 | 3.258 | 3.290 | 85,162.572 |
| 2019-02-10 | 3.290 | 3.313 | 3.242 | 3.307 | 99,391.875 |
| 2019-02-11 | 3.307 | 3.353 | 3.281 | 3.284 | 132,862.455 |
| 2019-02-12 | 3.284 | 3.317 | 3.250 | 3.289 | 150,383.607 |
| 2019-02-13 | 3.289 | 3.343 | 3.282 | 3.296 | 134,032.965 |
| 2019-02-14 | 3.296 | 3.326 | 3.278 | 3.298 | 108,096.549 |
| 2019-02-15 | 3.298 | 3.326 | 3.268 | 3.284 | 119,056.047 |
| 2019-02-16 | 3.284 | 3.320 | 3.276 | 3.298 | 79,174.854 |
| 2019-02-17 | 3.313 | 3.359 | 3.034 | 3.310 | 3,458,957.667 |
| 2019-02-18 | 3.303 | 3.346 | 3.101 | 3.313 | 327,115.767 |
| 2019-02-19 | 3.313 | 3.383 | 3.275 | 3.310 | 245,360.181 |
| 2019-02-20 | 3.310 | 3.317 | 3.239 | 3.300 | 175,107.801 |
| 2019-02-21 | 3.300 | 3.376 | 3.269 | 3.300 | 156,508.308 |
| 2019-02-22 | 3.300 | 3.326 | 3.260 | 3.317 | 142,579.107 |
| 2019-02-23 | 3.317 | 3.359 | 3.164 | 3.323 | 189,493.458 |
| 2019-02-24 | 3.323 | 3.719 | 3.307 | 3.323 | 267,062.169 |
| 2019-02-25 | 3.323 | 3.350 | 3.251 | 3.313 | 160,455.933 |
| 2019-02-26 | 3.313 | 3.336 | 3.284 | 3.307 | 109,962.996 |
| 2019-02-27 | 3.307 | 3.330 | 3.198 | 3.313 | 152,383.209 |
| 2019-02-28 | 3.313 | 3.383 | 3.286 | 3.307 | 146,712.885 |
| 2019-03-01 | 3.307 | 3.336 | 3.299 | 3.307 | 87,710.964 |
| 2019-03-02 | 3.307 | 3.323 | 3.274 | 3.320 | 64,003.995 |
| 2019-03-03 | 3.320 | 3.340 | 3.284 | 3.303 | 55,421.817 |
| 2019-03-04 | 3.303 | 3.402 | 3.289 | 3.313 | 130,105.602 |
| 2019-03-05 | 3.313 | 3.330 | 3.183 | 3.313 | 143,401.137 |
| 2019-03-06 | 3.313 | 3.346 | 3.281 | 3.310 | 111,040.743 |
| 2019-03-07 | 3.310 | 3.333 | 3.283 | 3.307 | 124,424.025 |
| 2019-03-08 | 3.307 | 3.356 | 3.248 | 3.303 | 130,180.545 |
| 2019-03-09 | 3.303 | 3.326 | 3.232 | 3.303 | 91,205.268 |
| 2019-03-10 | 3.303 | 3.326 | 3.284 | 3.310 | 57,618.627 |
| 2019-03-11 | 3.310 | 3.359 | 3.282 | 3.303 | 108,062.031 |
| 2019-03-12 | 3.303 | 3.320 | 3.253 | 3.307 | 111,241.812 |
| 2019-03-13 | 3.307 | 3.326 | 3.289 | 3.310 | 92,435.178 |
| 2019-03-14 | 3.310 | 3.340 | 3.256 | 3.303 | 114,167.691 |
| 2019-03-15 | 3.303 | 3.310 | 3.259 | 3.303 | 106,109.487 |
| 2019-03-16 | 3.303 | 3.353 | 3.233 | 3.317 | 137,065.038 |
| 2019-03-17 | 3.317 | 3.340 | 3.290 | 3.313 | 56,427.393 |
| 2019-03-18 | 3.313 | 3.343 | 3.281 | 3.300 | 90,496.692 |
| 2019-03-19 | 3.300 | 3.313 | 3.264 | 3.307 | 98,161.569 |
| 2019-03-20 | 3.307 | 3.320 | 3.262 | 3.313 | 122,093.037 |
| 2019-03-21 | 3.313 | 3.383 | 3.277 | 3.313 | 146,584.911 |
| 2019-03-22 | 3.313 | 3.323 | 3.295 | 3.310 | 75,027.546 |
| 2019-03-23 | 3.310 | 3.313 | 3.281 | 3.300 | 61,033.764 |
| 2019-03-24 | 3.300 | 3.317 | 3.283 | 3.303 | 53,208.573 |
| 2019-03-25 | 3.303 | 3.359 | 3.259 | 3.290 | 112,507.395 |
| 2019-03-26 | 3.290 | 3.297 | 3.263 | 3.296 | 78,698.532 |
| 2019-03-27 | 3.296 | 3.313 | 3.213 | 3.307 | 122,737.131 |
| 2019-03-28 | 3.307 | 3.317 | 3.290 | 3.307 | 83,830.890 |
| 2019-03-29 | 3.307 | 3.317 | 3.242 | 3.307 | 138,360.222 |
| 2019-03-30 | 3.307 | 3.333 | 3.268 | 3.310 | 82,406.973 |
| 2019-03-31 | 3.310 | 3.320 | 3.296 | 3.307 | 45,613.260 |
| 2019-04-01 | 3.307 | 3.317 | 3.251 | 3.307 | 122,051.028 |
| 2019-04-02 | 3.307 | 3.468 | 2.818 | 3.333 | 574,990.416 |
| 2019-04-03 | 3.333 | 3.561 | 3.226 | 3.323 | 531,066.756 |
| 2019-04-04 | 3.323 | 3.419 | 3.235 | 3.310 | 246,829.011 |
| 2019-04-05 | 3.310 | 3.346 | 3.230 | 3.330 | 186,839.796 |
| 2019-04-06 | 3.330 | 3.429 | 3.231 | 3.310 | 179,285.865 |
| 2019-04-07 | 3.310 | 3.363 | 3.220 | 3.320 | 156,696.870 |
| 2019-04-08 | 3.320 | 3.369 | 3.239 | 3.336 | 232,822.425 |
| 2019-04-09 | 3.336 | 3.392 | 3.303 | 3.333 | 161,756.859 |
| 2019-04-10 | 3.333 | 3.396 | 3.221 | 3.310 | 217,742.349 |
| 2019-04-11 | 3.310 | 3.515 | 3.281 | 3.320 | 231,197.043 |
| 2019-04-12 | 3.320 | 3.346 | 3.221 | 3.320 | 145,347.015 |
| 2019-04-13 | 3.320 | 3.353 | 3.307 | 3.323 | 77,538.219 |
| 2019-04-14 | 3.323 | 3.336 | 3.236 | 3.323 | 70,408.866 |
| 2019-04-15 | 3.323 | 3.409 | 3.260 | 3.307 | 133,531.695 |
| 2019-04-16 | 3.307 | 3.336 | 3.207 | 3.323 | 134,173.083 |
| 2019-04-17 | 3.323 | 3.343 | 3.293 | 3.323 | 123,645.456 |
| 2019-04-18 | 3.323 | 3.336 | 3.284 | 3.320 | 117,873.921 |
| 2019-04-19 | 3.320 | 3.359 | 3.271 | 3.323 | 100,076.889 |
| 2019-04-20 | 3.323 | 3.346 | 3.289 | 3.320 | 77,104.368 |
| 2019-04-21 | 3.320 | 3.356 | 3.283 | 3.330 | 84,777.891 |
| 2019-04-22 | 3.330 | 3.353 | 3.244 | 3.323 | 150,700.440 |
| 2019-04-23 | 3.323 | 3.379 | 3.225 | 3.326 | 220,992.387 |
| 2019-04-24 | 3.326 | 3.432 | 3.286 | 3.323 | 204,965.046 |
| 2019-04-25 | 3.323 | 3.491 | 3.182 | 3.265 | 231,021.087 |
| 2019-04-26 | 3.265 | 3.330 | 3.169 | 3.250 | 228,128.076 |
| 2019-04-27 | 3.250 | 3.295 | 3.238 | 3.261 | 70,752.462 |
| 2019-04-28 | 3.262 | 3.303 | 3.244 | 3.277 | 82,892.304 |
| 2019-04-29 | 3.277 | 3.340 | 3.254 | 3.300 | 105,459.981 |
| 2019-04-30 | 3.300 | 3.333 | 3.241 | 3.320 | 108,104.007 |
| 2019-05-01 | 3.320 | 3.320 | 3.276 | 3.303 | 90,516.690 |
| 2019-05-02 | 3.303 | 3.320 | 3.235 | 3.303 | 115,903.227 |
| 2019-05-03 | 3.303 | 3.369 | 3.137 | 3.291 | 248,226.594 |
| 2019-05-04 | 3.291 | 3.340 | 3.167 | 3.307 | 150,821.946 |
| 2019-05-05 | 3.307 | 3.343 | 3.263 | 3.310 | 84,381.759 |
| 2019-05-06 | 3.310 | 3.343 | 3.241 | 3.300 | 115,472.610 |
| 2019-05-07 | 3.300 | 3.406 | 3.245 | 3.285 | 195,635.781 |
| 2019-05-08 | 3.285 | 3.326 | 3.172 | 3.307 | 135,492.423 |
| 2019-05-09 | 3.307 | 3.303 | 3.194 | 3.292 | 167,909.313 |
| 2019-05-10 | 3.292 | 3.336 | 3.175 | 3.292 | 224,359.608 |
| 2019-05-11 | 3.292 | 3.396 | 2.918 | 3.300 | 446,481.816 |
| 2019-05-12 | 3.300 | 3.571 | 3.216 | 3.303 | 471,953.625 |
| 2019-05-13 | 3.303 | 3.439 | 2.907 | 3.300 | 492,179.919 |
| 2019-05-14 | 3.300 | 3.429 | 3.153 | 3.297 | 403,483.377 |
| 2019-05-15 | 3.297 | 3.336 | 3.170 | 3.307 | 284,794.257 |
| 2019-05-16 | 3.307 | 3.505 | 3.221 | 3.303 | 314,886.264 |
| 2019-05-17 | 3.303 | 3.557 | 2.991 | 3.307 | 467,776.320 |
| 2019-05-18 | 3.307 | 3.406 | 3.280 | 3.303 | 136,514.664 |
| 2019-05-19 | 3.303 | 3.350 | 2.936 | 3.313 | 302,327.916 |
| 2019-05-20 | 3.313 | 3.406 | 3.156 | 3.326 | 268,236.903 |
| 2019-05-21 | 3.326 | 3.383 | 3.258 | 3.317 | 149,279.658 |
| 2019-05-22 | 3.317 | 3.475 | 3.259 | 3.299 | 178,856.601 |
| 2019-05-23 | 3.299 | 3.353 | 3.145 | 3.313 | 166,021.548 |
| 2019-05-24 | 3.313 | 3.383 | 3.230 | 3.310 | 170,870.436 |
| 2019-05-25 | 3.310 | 3.346 | 3.268 | 3.313 | 73,863.702 |
| 2019-05-26 | 3.313 | 3.363 | 3.023 | 3.343 | 192,657.300 |
| 2019-05-27 | 3.343 | 3.366 | 3.266 | 3.310 | 190,955.820 |
| 2019-05-28 | 3.310 | 3.340 | 3.242 | 3.300 | 136,808.166 |
| 2019-05-29 | 3.300 | 3.346 | 3.224 | 3.307 | 145,740.210 |
| 2019-05-30 | 3.307 | 3.617 | 3.203 | 3.303 | 314,394.762 |
| 2019-05-31 | 3.303 | 3.307 | 3.130 | 3.298 | 198,329.307 |
| 2019-06-01 | 3.298 | 3.330 | 3.267 | 3.303 | 88,835.439 |
| 2019-06-02 | 3.303 | 3.336 | 3.234 | 3.307 | 84,312.294 |
| 2019-06-03 | 3.307 | 3.544 | 3.274 | 3.291 | 208,941.678 |
| 2019-06-04 | 3.291 | 3.485 | 3.204 | 3.296 | 341,275.176 |
| 2019-06-05 | 3.296 | 3.359 | 3.222 | 3.307 | 164,583.573 |
| 2019-06-06 | 3.307 | 3.336 | 3.166 | 3.310 | 146,964.180 |
| 2019-06-07 | 3.310 | 3.359 | 3.212 | 3.310 | 169,095.564 |
| 2019-06-08 | 3.310 | 3.369 | 3.259 | 3.317 | 77,825.913 |
| 2019-06-09 | 3.317 | 3.445 | 3.259 | 3.307 | 100,154.010 |
| 2019-06-10 | 3.307 | 3.333 | 3.114 | 3.317 | 143,071.236 |
| 2019-06-11 | 3.317 | 3.369 | 3.234 | 3.313 | 118,828.050 |
| 2019-06-12 | 3.313 | 3.350 | 3.181 | 3.320 | 164,148.897 |
| 2019-06-13 | 3.320 | 3.343 | 3.234 | 3.307 | 127,441.974 |
| 2019-06-14 | 3.307 | 3.326 | 3.120 | 3.317 | 167,092.992 |
| 2019-06-15 | 3.317 | 3.336 | 3.230 | 3.317 | 126,510.945 |
| 2019-06-16 | 3.317 | 3.455 | 3.243 | 3.310 | 278,868.678 |
| 2019-06-17 | 3.310 | 3.356 | 3.182 | 3.310 | 216,686.481 |
| 2019-06-18 | 3.310 | 3.399 | 3.249 | 3.300 | 171,031.245 |
| 2019-06-19 | 3.300 | 3.323 | 3.226 | 3.310 | 105,958.116 |
| 2019-06-20 | 3.310 | 3.330 | 3.197 | 3.307 | 149,299.425 |
| 2019-06-21 | 3.307 | 3.323 | 3.098 | 3.320 | 258,321.624 |
| 2019-06-22 | 3.320 | 3.449 | 3.102 | 3.288 | 380,730.339 |
| 2019-06-23 | 3.288 | 3.416 | 3.181 | 3.285 | 187,502.931 |
| 2019-06-24 | 3.285 | 3.317 | 3.154 | 3.298 | 171,873.306 |
| 2019-06-25 | 3.298 | 3.289 | 3.070 | 3.279 | 275,831.886 |
| 2019-06-26 | 3.279 | 3.485 | 2.944 | 3.254 | 688,182.858 |
| 2019-06-27 | 3.254 | 3.881 | 3.012 | 3.251 | 658,020.528 |
| 2019-06-28 | 3.251 | 3.303 | 2.863 | 3.283 | 396,284.163 |
| 2019-06-29 | 3.283 | 3.432 | 3.153 | 3.300 | 270,241.917 |
| 2019-06-30 | 3.300 | 3.719 | 3.255 | 3.283 | 265,562.220 |
| 2019-07-01 | 3.283 | 3.482 | 3.108 | 3.289 | 380,733.771 |
| 2019-07-02 | 3.289 | 3.330 | 2.949 | 3.303 | 399,746.688 |
| 2019-07-03 | 3.303 | 3.320 | 2.997 | 3.313 | 382,728.027 |
| 2019-07-04 | 3.313 | 3.564 | 3.272 | 3.299 | 234,664.452 |
| 2019-07-05 | 3.299 | 3.439 | 3.244 | 3.307 | 218,400.930 |
| 2019-07-06 | 3.307 | 3.435 | 3.224 | 3.300 | 159,018.882 |
| 2019-07-07 | 3.300 | 3.356 | 3.212 | 3.317 | 122,246.949 |
| 2019-07-08 | 3.317 | 3.336 | 3.054 | 3.313 | 211,489.575 |
| 2019-07-09 | 3.313 | 3.373 | 3.189 | 3.307 | 263,334.324 |
| 2019-07-10 | 3.307 | 3.594 | 3.155 | 3.299 | 410,803.272 |
| 2019-07-11 | 3.299 | 3.521 | 3.202 | 3.300 | 339,814.365 |
| 2019-07-12 | 3.300 | 3.350 | 3.115 | 3.310 | 185,415.747 |
| 2019-07-13 | 3.310 | 3.435 | 3.143 | 3.299 | 195,268.656 |
| 2019-07-14 | 3.299 | 3.709 | 3.278 | 3.307 | 252,236.754 |
| 2019-07-15 | 3.307 | 3.369 | 3.007 | 3.303 | 306,380.118 |
| 2019-07-16 | 3.303 | 3.861 | 3.281 | 3.300 | 374,734.536 |
| 2019-07-17 | 3.300 | 3.406 | 3.101 | 3.310 | 334,369.365 |
| 2019-07-18 | 3.310 | 3.346 | 2.886 | 3.303 | 338,392.626 |
| 2019-07-19 | 3.303 | 3.379 | 3.184 | 3.310 | 208,428.759 |
| 2019-07-20 | 3.310 | 3.409 | 3.189 | 3.307 | 187,677.138 |
| 2019-07-21 | 3.307 | 3.376 | 3.220 | 3.300 | 126,642.021 |
| 2019-07-22 | 3.300 | 3.406 | 3.214 | 3.295 | 166,653.300 |
| 2019-07-23 | 3.295 | 3.455 | 3.286 | 3.297 | 173,931.351 |
| 2019-07-24 | 3.297 | 3.353 | 3.224 | 3.303 | 180,876.927 |
| 2019-07-25 | 3.303 | 3.402 | 3.255 | 3.300 | 133,006.533 |
| 2019-07-26 | 3.300 | 3.323 | 3.248 | 3.307 | 105,712.068 |
| 2019-07-27 | 3.307 | 3.551 | 3.240 | 3.299 | 175,103.280 |
| 2019-07-28 | 3.299 | 3.320 | 3.162 | 3.299 | 93,405.510 |
| 2019-07-29 | 3.299 | 3.373 | 3.258 | 3.299 | 103,713.324 |
| 2019-07-30 | 3.299 | 3.359 | 3.237 | 3.307 | 95,437.881 |
| 2019-07-31 | 3.307 | 3.317 | 3.137 | 3.303 | 138,849.051 |
| 2019-08-01 | 3.303 | 3.336 | 3.148 | 3.313 | 144,118.557 |
| 2019-08-02 | 3.313 | 3.346 | 3.244 | 3.303 | 146,044.965 |
| 2019-08-03 | 3.303 | 3.333 | 3.208 | 3.303 | 112,625.733 |
| 2019-08-04 | 3.303 | 3.343 | 3.192 | 3.313 | 131,913.804 |
| 2019-08-05 | 3.313 | 3.336 | 3.066 | 3.297 | 246,450.369 |
| 2019-08-06 | 3.297 | 3.541 | 3.226 | 3.296 | 265,943.040 |
| 2019-08-07 | 3.296 | 3.346 | 3.143 | 3.303 | 234,129.357 |
| 2019-08-08 | 3.303 | 3.313 | 3.162 | 3.295 | 164,352.639 |
| 2019-08-09 | 3.295 | 3.340 | 3.243 | 3.296 | 129,294.000 |
| 2019-08-10 | 3.296 | 3.495 | 3.278 | 3.296 | 134,700.423 |
| 2019-08-11 | 3.296 | 3.307 | 3.175 | 3.298 | 84,873.921 |
| 2019-08-12 | 3.298 | 3.346 | 3.256 | 3.299 | 66,570.372 |
| 2019-08-13 | 3.299 | 3.465 | 3.261 | 3.294 | 144,071.565 |
| 2019-08-14 | 3.294 | 3.571 | 3.259 | 3.294 | 231,029.601 |
| 2019-08-15 | 3.294 | 3.350 | 3.043 | 3.303 | 278,886.663 |
| 2019-08-16 | 3.303 | 3.369 | 3.119 | 3.310 | 206,352.300 |
| 2019-08-17 | 3.310 | 3.383 | 3.233 | 3.300 | 80,774.166 |
| 2019-08-18 | 3.300 | 3.366 | 3.227 | 3.307 | 71,448.465 |
| 2019-08-19 | 3.307 | 3.310 | 3.109 | 3.303 | 131,940.534 |
| 2019-08-20 | 3.303 | 3.363 | 3.247 | 3.307 | 102,136.353 |
| 2019-08-21 | 3.307 | 3.515 | 3.212 | 3.297 | 189,374.988 |
| 2019-08-22 | 3.297 | 3.343 | 3.194 | 3.300 | 125,446.761 |
| 2019-08-23 | 3.300 | 3.326 | 3.195 | 3.310 | 104,110.413 |
| 2019-08-24 | 3.310 | 3.399 | 3.228 | 3.307 | 92,800.389 |
| 2019-08-25 | 3.307 | 3.373 | 3.225 | 3.303 | 84,816.699 |
| 2019-08-26 | 3.303 | 3.383 | 3.227 | 3.298 | 139,036.755 |
| 2019-08-27 | 3.298 | 3.363 | 3.253 | 3.297 | 87,314.733 |
| 2019-08-28 | 3.297 | 3.488 | 3.257 | 3.298 | 162,088.245 |
| 2019-08-29 | 3.298 | 3.383 | 3.249 | 3.300 | 140,977.386 |
| 2019-08-30 | 3.300 | 3.340 | 3.226 | 3.300 | 95,551.170 |
| 2019-08-31 | 3.300 | 3.343 | 3.273 | 3.313 | 51,097.629 |
| 2019-09-01 | 3.313 | 3.333 | 3.249 | 3.313 | 51,310.017 |
| 2019-09-02 | 3.313 | 3.336 | 3.116 | 3.317 | 140,897.196 |
| 2019-09-03 | 3.317 | 3.353 | 3.203 | 3.307 | 172,222.875 |
| 2019-09-04 | 3.307 | 3.383 | 3.248 | 3.307 | 136,369.959 |
| 2019-09-05 | 3.307 | 3.330 | 3.273 | 3.298 | 79,005.333 |
| 2019-09-06 | 3.298 | 3.505 | 3.278 | 3.303 | 179,763.903 |
| 2019-09-07 | 3.303 | 3.336 | 3.252 | 3.310 | 62,465.634 |
| 2019-09-08 | 3.310 | 3.366 | 3.267 | 3.310 | 62,842.494 |
| 2019-09-09 | 3.310 | 3.366 | 3.235 | 3.303 | 109,163.076 |
| 2019-09-10 | 3.303 | 3.396 | 3.254 | 3.300 | 86,480.988 |
| 2019-09-11 | 3.300 | 3.330 | 3.209 | 3.303 | 93,108.774 |
| 2019-09-12 | 3.303 | 3.320 | 3.187 | 3.307 | 88,654.533 |
| 2019-09-13 | 3.307 | 3.379 | 3.145 | 3.310 | 80,670.546 |
| 2019-09-14 | 3.310 | 3.340 | 3.274 | 3.310 | 51,548.871 |
| 2019-09-15 | 3.310 | 3.333 | 3.293 | 3.303 | 38,490.639 |
| 2019-09-16 | 3.303 | 3.350 | 3.252 | 3.307 | 90,528.867 |
| 2019-09-17 | 3.307 | 3.336 | 3.289 | 3.303 | 71,625.675 |
| 2019-09-18 | 3.303 | 3.336 | 3.282 | 3.303 | 71,790.015 |
| 2019-09-19 | 3.303 | 3.340 | 3.106 | 3.313 | 151,298.994 |
| 2019-09-20 | 3.313 | 3.350 | 3.266 | 3.303 | 69,114.936 |
| 2019-09-21 | 3.303 | 3.366 | 3.286 | 3.300 | 58,975.026 |
| 2019-09-22 | 3.300 | 3.323 | 3.250 | 3.303 | 58,806.528 |
| 2019-09-23 | 3.303 | 3.429 | 3.279 | 3.299 | 109,812.417 |
| 2019-09-24 | 3.299 | 3.795 | 3.145 | 3.313 | 403,638.543 |
| 2019-09-25 | 3.313 | 3.425 | 3.228 | 3.307 | 247,079.118 |
| 2019-09-26 | 3.307 | 3.468 | 3.175 | 3.307 | 265,744.215 |
| 2019-09-27 | 3.307 | 3.353 | 3.184 | 3.310 | 160,118.739 |
| 2019-09-28 | 3.310 | 3.356 | 3.237 | 3.310 | 98,607.795 |
| 2019-09-29 | 3.310 | 3.392 | 3.260 | 3.310 | 92,848.371 |
| 2019-09-30 | 3.310 | 3.336 | 3.082 | 3.313 | 167,053.887 |
| 2019-10-01 | 3.313 | 3.396 | 3.267 | 3.313 | 140,349.891 |
| 2019-10-02 | 3.313 | 3.320 | 3.232 | 3.313 | 82,124.625 |
| 2019-10-03 | 3.313 | 3.386 | 3.253 | 3.310 | 100,729.596 |
| 2019-10-04 | 3.310 | 3.353 | 3.253 | 3.313 | 87,012.717 |
| 2019-10-05 | 3.313 | 3.343 | 3.271 | 3.320 | 57,660.537 |
| 2019-10-06 | 3.320 | 3.452 | 3.284 | 3.303 | 99,199.386 |
| 2019-10-07 | 3.303 | 3.356 | 3.143 | 3.310 | 131,291.490 |
| 2019-10-08 | 3.310 | 3.373 | 3.281 | 3.307 | 69,651.417 |
| 2019-10-09 | 3.307 | 3.353 | 3.134 | 3.313 | 155,980.407 |
| 2019-10-10 | 3.313 | 3.343 | 3.265 | 3.317 | 96,754.845 |
| 2019-10-11 | 3.317 | 3.528 | 3.300 | 3.307 | 127,687.989 |
| 2019-10-12 | 3.307 | 3.356 | 3.288 | 3.307 | 36,488.364 |
| 2019-10-13 | 3.307 | 3.389 | 3.266 | 3.307 | 66,775.401 |
| 2019-10-14 | 3.307 | 3.326 | 3.253 | 3.307 | 57,891.735 |
| 2019-10-15 | 3.307 | 3.412 | 3.282 | 3.303 | 82,277.580 |
| 2019-10-16 | 3.303 | 3.383 | 3.280 | 3.307 | 112,815.252 |
| 2019-10-17 | 3.307 | 3.333 | 3.251 | 3.307 | 71,594.490 |
| 2019-10-18 | 3.307 | 3.389 | 3.261 | 3.310 | 91,836.096 |
| 2019-10-19 | 3.310 | 3.366 | 3.287 | 3.310 | 59,168.439 |
| 2019-10-20 | 3.310 | 3.343 | 3.176 | 3.310 | 83,709.879 |
| 2019-10-21 | 3.310 | 3.363 | 3.288 | 3.307 | 75,505.485 |
| 2019-10-22 | 3.307 | 3.422 | 3.299 | 3.303 | 80,801.589 |
| 2019-10-23 | 3.303 | 3.567 | 3.241 | 3.303 | 198,667.656 |
| 2019-10-24 | 3.303 | 3.350 | 3.281 | 3.313 | 94,708.350 |
| 2019-10-25 | 3.313 | 3.350 | 2.833 | 3.307 | 263,746.758 |
| 2019-10-26 | 3.307 | 3.713 | 3.095 | 3.310 | 511,984.407 |
| 2019-10-27 | 3.310 | 3.396 | 3.157 | 3.307 | 213,951.144 |
| 2019-10-28 | 3.307 | 3.561 | 3.299 | 3.307 | 181,548.081 |
| 2019-10-29 | 3.307 | 3.356 | 3.192 | 3.310 | 133,291.422 |
| 2019-10-30 | 3.310 | 3.402 | 3.251 | 3.307 | 113,632.398 |
| 2019-10-31 | 3.307 | 3.402 | 3.239 | 3.307 | 118,644.471 |
| 2019-11-01 | 3.307 | 3.330 | 3.245 | 3.313 | 90,634.533 |
| 2019-11-02 | 3.313 | 3.340 | 3.276 | 3.307 | 56,679.447 |
| 2019-11-03 | 3.307 | 3.373 | 3.269 | 3.310 | 51,862.701 |
| 2019-11-04 | 3.310 | 3.366 | 3.212 | 3.310 | 97,435.800 |
| 2019-11-05 | 3.310 | 3.369 | 3.262 | 3.307 | 82,581.048 |
| 2019-11-06 | 3.307 | 3.343 | 3.276 | 3.303 | 73,786.746 |
| 2019-11-07 | 3.303 | 3.363 | 3.265 | 3.299 | 70,341.381 |
| 2019-11-08 | 3.299 | 3.482 | 3.264 | 3.298 | 137,443.680 |
| 2019-11-09 | 3.298 | 3.326 | 3.272 | 3.307 | 43,451.463 |
| 2019-11-10 | 3.307 | 3.333 | 3.202 | 3.303 | 59,902.227 |
| 2019-11-11 | 3.303 | 3.432 | 3.257 | 3.297 | 84,909.957 |
| 2019-11-12 | 3.297 | 3.320 | 3.211 | 3.300 | 73,613.298 |
| 2019-11-13 | 3.300 | 3.323 | 3.279 | 3.299 | 52,217.088 |
| 2019-11-14 | 3.299 | 3.363 | 3.276 | 3.297 | 62,649.840 |
| 2019-11-15 | 3.297 | 3.419 | 3.270 | 3.299 | 103,199.118 |
| 2019-11-16 | 3.299 | 3.320 | 3.282 | 3.303 | 30,909.615 |
| 2019-11-17 | 3.303 | 3.356 | 3.265 | 3.307 | 47,259.960 |
| 2019-11-18 | 3.307 | 3.442 | 3.255 | 3.300 | 99,187.176 |
| 2019-11-19 | 3.300 | 3.333 | 3.253 | 3.300 | 80,550.360 |
| 2019-11-20 | 3.300 | 3.356 | 3.280 | 3.298 | 59,717.493 |
| 2019-11-21 | 3.298 | 3.521 | 3.218 | 3.303 | 151,144.323 |
| 2019-11-22 | 3.303 | 3.508 | 3.094 | 3.310 | 311,468.817 |
| 2019-11-23 | 3.310 | 3.326 | 3.215 | 3.313 | 84,429.411 |
| 2019-11-24 | 3.313 | 3.521 | 3.293 | 3.313 | 116,304.111 |
| 2019-11-25 | 3.313 | 3.429 | 3.044 | 3.313 | 284,010.639 |
| 2019-11-26 | 3.313 | 3.389 | 3.248 | 3.307 | 119,931.405 |
| 2019-11-27 | 3.307 | 3.379 | 3.022 | 3.313 | 219,933.912 |
| 2019-11-28 | 3.313 | 3.409 | 3.287 | 3.310 | 98,944.923 |
| 2019-11-29 | 3.310 | 3.356 | 3.166 | 3.313 | 123,372.612 |
| 2019-11-30 | 3.313 | 3.422 | 3.275 | 3.313 | 82,076.016 |
| 2019-12-01 | 3.313 | 3.383 | 3.241 | 3.313 | 101,598.915 |
| 2019-12-02 | 3.313 | 3.366 | 3.253 | 3.310 | 83,324.703 |
| 2019-12-03 | 3.310 | 3.359 | 3.286 | 3.310 | 61,305.948 |
| 2019-12-04 | 3.310 | 3.564 | 3.263 | 3.307 | 162,233.082 |
| 2019-12-05 | 3.307 | 3.346 | 3.205 | 3.310 | 99,430.683 |
| 2019-12-06 | 3.310 | 3.336 | 3.210 | 3.313 | 93,330.501 |
| 2019-12-07 | 3.313 | 3.366 | 3.307 | 3.313 | 46,674.045 |
| 2019-12-08 | 3.313 | 3.336 | 3.258 | 3.313 | 52,844.286 |
| 2019-12-09 | 3.313 | 3.445 | 3.280 | 3.303 | 115,930.617 |
| 2019-12-10 | 3.303 | 3.383 | 3.278 | 3.303 | 77,152.086 |
| 2019-12-11 | 3.303 | 3.336 | 3.281 | 3.303 | 65,373.429 |
| 2019-12-12 | 3.303 | 3.350 | 3.258 | 3.300 | 92,441.415 |
| 2019-12-13 | 3.300 | 3.323 | 3.274 | 3.303 | 61,836.027 |
| 2019-12-14 | 3.303 | 3.402 | 3.285 | 3.307 | 51,666.219 |
| 2019-12-15 | 3.307 | 3.340 | 3.259 | 3.307 | 52,817.523 |
| 2019-12-16 | 3.307 | 3.432 | 3.288 | 3.303 | 130,817.445 |
| 2019-12-17 | 3.303 | 3.462 | 3.282 | 3.307 | 152,175.936 |
| 2019-12-18 | 3.307 | 3.376 | 2.926 | 3.310 | 236,817.108 |
| 2019-12-19 | 3.310 | 3.406 | 3.257 | 3.303 | 114,993.153 |
| 2019-12-20 | 3.303 | 3.323 | 3.258 | 3.310 | 77,932.536 |
| 2019-12-21 | 3.310 | 3.336 | 3.299 | 3.310 | 40,071.900 |
| 2019-12-22 | 3.310 | 3.313 | 3.144 | 3.310 | 90,405.216 |
| 2019-12-23 | 3.310 | 3.468 | 3.281 | 3.303 | 147,920.718 |
| 2019-12-24 | 3.303 | 3.379 | 3.263 | 3.303 | 91,700.928 |
| 2019-12-25 | 3.303 | 3.336 | 3.268 | 3.300 | 49,544.088 |
| 2019-12-26 | 3.300 | 3.409 | 3.284 | 3.303 | 76,785.654 |
| 2019-12-27 | 3.303 | 3.307 | 3.213 | 3.300 | 84,120.069 |
| 2019-12-28 | 3.300 | 3.323 | 3.273 | 3.300 | 48,007.674 |
| 2019-12-29 | 3.300 | 3.366 | 3.257 | 3.303 | 60,230.544 |
| 2019-12-30 | 3.303 | 3.376 | 3.290 | 3.295 | 75,880.893 |
| 2019-12-31 | 3.295 | 3.359 | 3.277 | 3.296 | 64,016.304 |
| 2020-01-01 | 3.296 | 3.330 | 3.287 | 3.295 | 39,124.041 |
| 2020-01-02 | 3.295 | 3.422 | 3.291 | 3.300 | 87,558.273 |
| 2020-01-03 | 3.300 | 3.333 | 3.096 | 3.303 | 171,604.290 |
| 2020-01-04 | 3.303 | 3.323 | 3.267 | 3.303 | 72,931.683 |
| 2020-01-05 | 3.303 | 3.363 | 3.287 | 3.300 | 79,480.104 |
| 2020-01-06 | 3.300 | 3.320 | 3.129 | 3.303 | 153,394.692 |
| 2020-01-07 | 3.303 | 3.326 | 3.132 | 3.303 | 249,207.123 |
| 2020-01-08 | 3.303 | 3.468 | 3.227 | 3.297 | 280,561.677 |
| 2020-01-09 | 3.297 | 3.396 | 3.274 | 3.299 | 132,129.987 |
| 2020-01-10 | 3.299 | 3.300 | 3.095 | 3.300 | 183,243.027 |
| 2020-01-11 | 3.300 | 3.409 | 3.291 | 3.299 | 101,405.964 |
| 2020-01-12 | 3.299 | 3.300 | 3.214 | 3.300 | 57,832.665 |
| 2020-01-13 | 3.300 | 3.340 | 3.281 | 3.300 | 75,073.548 |
| 2020-01-14 | 3.300 | 3.317 | 3.031 | 3.298 | 294,983.172 |
| 2020-01-15 | 3.298 | 3.323 | 3.201 | 3.296 | 166,083.456 |
| 2020-01-16 | 3.296 | 3.346 | 3.248 | 3.298 | 110,614.680 |
| 2020-01-17 | 3.298 | 3.333 | 3.208 | 3.292 | 160,633.638 |
| 2020-01-18 | 3.292 | 3.320 | 3.258 | 3.296 | 65,506.023 |
| 2020-01-19 | 3.296 | 3.478 | 3.225 | 3.299 | 157,531.803 |
| 2020-01-20 | 3.299 | 3.336 | 3.254 | 3.297 | 72,160.506 |
| 2020-01-21 | 3.297 | 3.313 | 3.203 | 3.295 | 74,909.538 |
| 2020-01-22 | 3.295 | 3.343 | 3.262 | 3.294 | 56,917.938 |
| 2020-01-23 | 3.294 | 3.406 | 3.254 | 3.294 | 126,335.088 |
| 2020-01-24 | 3.294 | 3.330 | 3.217 | 3.297 | 91,692.348 |
| 2020-01-25 | 3.297 | 3.340 | 3.270 | 3.303 | 47,210.328 |
| 2020-01-26 | 3.303 | 3.297 | 3.182 | 3.296 | 73,983.228 |
| 2020-01-27 | 3.296 | 3.330 | 3.175 | 3.296 | 123,691.854 |
| 2020-01-28 | 3.296 | 3.313 | 3.131 | 3.307 | 171,472.653 |
| 2020-01-29 | 3.307 | 3.343 | 3.275 | 3.294 | 121,798.578 |
| 2020-01-30 | 3.294 | 3.317 | 3.185 | 3.296 | 151,142.871 |
| 2020-01-31 | 3.296 | 3.359 | 3.250 | 3.297 | 103,323.990 |
| 2020-02-01 | 3.297 | 3.323 | 3.268 | 3.299 | 48,756.180 |
| 2020-02-02 | 3.299 | 3.350 | 3.242 | 3.300 | 79,409.880 |
| 2020-02-03 | 3.300 | 3.409 | 3.277 | 3.297 | 110,007.216 |
| 2020-02-04 | 3.297 | 3.356 | 3.262 | 3.292 | 87,608.796 |
| 2020-02-05 | 3.292 | 3.346 | 3.146 | 3.300 | 155,584.011 |
| 2020-02-06 | 3.300 | 3.326 | 3.219 | 3.294 | 139,237.890 |
| 2020-02-07 | 3.294 | 3.317 | 3.265 | 3.297 | 84,228.078 |
| 2020-02-08 | 3.297 | 3.313 | 3.224 | 3.300 | 82,169.076 |
| 2020-02-09 | 3.300 | 3.303 | 3.211 | 3.300 | 111,663.849 |
| 2020-02-10 | 3.300 | 3.412 | 3.269 | 3.300 | 135,154.338 |
| 2020-02-11 | 3.300 | 3.350 | 3.137 | 3.317 | 163,264.035 |
| 2020-02-12 | 3.317 | 3.346 | 3.275 | 3.307 | 143,774.862 |
| 2020-02-13 | 3.307 | 3.386 | 3.251 | 3.300 | 162,991.785 |
| 2020-02-14 | 3.300 | 3.313 | 3.224 | 3.307 | 95,820.285 |
| 2020-02-15 | 3.307 | 3.462 | 3.262 | 3.300 | 98,603.274 |
| 2020-02-16 | 3.300 | 3.336 | 3.201 | 3.298 | 90,963.642 |
| 2020-02-17 | 3.298 | 3.386 | 3.226 | 3.300 | 122,633.016 |
| 2020-02-18 | 3.300 | 3.336 | 3.124 | 3.307 | 127,502.628 |
| 2020-02-19 | 3.307 | 3.531 | 3.202 | 3.292 | 156,408.318 |
| 2020-02-20 | 3.292 | 3.333 | 3.232 | 3.303 | 121,703.010 |
| 2020-02-21 | 3.303 | 3.330 | 3.267 | 3.307 | 100,137.708 |
| 2020-02-22 | 3.307 | 3.323 | 3.274 | 3.307 | 40,357.779 |
| 2020-02-23 | 3.307 | 3.320 | 3.208 | 3.310 | 76,319.166 |
| 2020-02-24 | 3.310 | 3.422 | 3.244 | 3.300 | 112,401.399 |
| 2020-02-25 | 3.300 | 3.429 | 3.278 | 3.298 | 114,877.455 |
| 2020-02-26 | 3.298 | 3.521 | 3.247 | 3.300 | 215,964.243 |
| 2020-02-27 | 3.300 | 3.359 | 3.196 | 3.300 | 155,190.090 |
| 2020-02-28 | 3.300 | 3.383 | 3.207 | 3.310 | 137,683.194 |
| 2020-02-29 | 3.310 | 3.412 | 3.307 | 3.307 | 55,567.347 |
| 2020-03-01 | 3.307 | 3.392 | 3.264 | 3.303 | 84,437.001 |
| 2020-03-02 | 3.303 | 3.326 | 3.156 | 3.303 | 109,029.822 |
| 2020-03-03 | 3.303 | 3.369 | 3.271 | 3.303 | 94,628.028 |
| 2020-03-04 | 3.303 | 3.343 | 3.278 | 3.310 | 73,183.572 |
| 2020-03-05 | 3.310 | 3.343 | 3.196 | 3.307 | 111,618.177 |
| 2020-03-06 | 3.307 | 3.320 | 3.258 | 3.310 | 69,809.190 |
| 2020-03-07 | 3.310 | 3.425 | 3.297 | 3.307 | 68,332.209 |
| 2020-03-08 | 3.307 | 3.663 | 3.299 | 3.310 | 209,233.365 |
| 2020-03-09 | 3.310 | 3.412 | 3.189 | 3.307 | 286,589.457 |
| 2020-03-10 | 3.307 | 3.416 | 3.245 | 3.303 | 177,146.046 |
| 2020-03-11 | 3.303 | 3.326 | 3.167 | 3.303 | 157,297.998 |
| 2020-03-12 | 3.303 | 5.498 | 3.261 | 3.386 | 969,161.721 |
| 2020-03-13 | 3.386 | 3.534 | 2.332 | 3.326 | 1,062,280.428 |
| 2020-03-14 | 3.326 | 3.607 | 3.227 | 3.299 | 290,223.549 |
| 2020-03-15 | 3.299 | 3.670 | 3.148 | 3.297 | 346,721.397 |
| 2020-03-16 | 3.297 | 3.524 | 2.926 | 3.313 | 673,189.209 |
| 2020-03-17 | 3.313 | 3.435 | 3.057 | 3.296 | 383,365.950 |
| 2020-03-18 | 3.296 | 3.336 | 3.075 | 3.313 | 361,779.660 |
| 2020-03-19 | 3.313 | 3.435 | 2.820 | 3.310 | 486,662.979 |
| 2020-03-20 | 3.310 | 3.683 | 3.025 | 3.299 | 488,963.805 |
| 2020-03-21 | 3.299 | 3.445 | 3.134 | 3.303 | 222,229.920 |
| 2020-03-22 | 3.303 | 3.637 | 3.260 | 3.303 | 249,310.347 |
| 2020-03-23 | 3.303 | 3.373 | 2.909 | 3.317 | 357,208.203 |
| 2020-03-24 | 3.317 | 3.353 | 3.133 | 3.310 | 348,001.302 |
| 2020-03-25 | 3.310 | 3.449 | 3.204 | 3.307 | 280,245.900 |
| 2020-03-26 | 3.307 | 3.330 | 3.204 | 3.310 | 149,674.305 |
| 2020-03-27 | 3.310 | 3.564 | 3.272 | 3.310 | 189,026.211 |
| 2020-03-28 | 3.310 | 3.376 | 3.201 | 3.307 | 201,152.556 |
| 2020-03-29 | 3.307 | 3.528 | 3.300 | 3.300 | 155,892.264 |
| 2020-03-30 | 3.300 | 3.416 | 3.033 | 3.307 | 233,466.156 |
| 2020-03-31 | 3.307 | 3.363 | 3.269 | 3.307 | 119,606.190 |
| 2020-04-01 | 3.307 | 3.340 | 3.068 | 3.317 | 196,344.258 |
| 2020-04-02 | 3.317 | 3.515 | 3.195 | 3.300 | 307,246.104 |
| 2020-04-03 | 3.300 | 3.452 | 3.243 | 3.303 | 183,620.844 |
| 2020-04-04 | 3.303 | 3.373 | 3.210 | 3.310 | 111,759.285 |
| 2020-04-05 | 3.310 | 3.366 | 3.259 | 3.303 | 88,482.570 |
| 2020-04-06 | 3.303 | 3.313 | 3.052 | 3.307 | 260,223.216 |
| 2020-04-07 | 3.307 | 3.419 | 3.247 | 3.300 | 233,194.632 |
| 2020-04-08 | 3.300 | 3.330 | 3.209 | 3.303 | 201,335.442 |
| 2020-04-09 | 3.303 | 3.340 | 3.227 | 3.303 | 145,595.637 |
| 2020-04-10 | 3.303 | 3.515 | 3.250 | 3.307 | 209,528.286 |
| 2020-04-11 | 3.307 | 3.336 | 3.255 | 3.303 | 82,340.742 |
| 2020-04-12 | 3.303 | 3.442 | 3.252 | 3.307 | 140,101.038 |
| 2020-04-13 | 3.307 | 3.336 | 3.191 | 3.310 | 208,825.419 |
| 2020-04-14 | 3.310 | 3.356 | 3.255 | 3.307 | 147,547.059 |
| 2020-04-15 | 3.307 | 3.449 | 3.289 | 3.296 | 163,851.468 |
| 2020-04-16 | 3.296 | 3.350 | 3.015 | 3.307 | 326,714.256 |
| 2020-04-17 | 3.307 | 3.359 | 3.290 | 3.303 | 151,497.522 |
| 2020-04-18 | 3.303 | 3.326 | 3.200 | 3.307 | 118,806.633 |
| 2020-04-19 | 3.307 | 3.373 | 3.277 | 3.307 | 97,484.211 |
| 2020-04-20 | 3.307 | 3.491 | 3.270 | 3.303 | 213,849.702 |
| 2020-04-21 | 3.303 | 3.350 | 3.269 | 3.307 | 147,213.000 |
| 2020-04-22 | 3.307 | 3.320 | 3.164 | 3.307 | 144,698.829 |
| 2020-04-23 | 3.307 | 3.409 | 3.105 | 3.303 | 267,867.633 |
| 2020-04-24 | 3.303 | 3.346 | 3.259 | 3.303 | 170,912.544 |
| 2020-04-25 | 3.303 | 3.373 | 3.259 | 3.303 | 99,639.837 |
| 2020-04-26 | 3.303 | 3.307 | 3.216 | 3.303 | 109,316.196 |
| 2020-04-27 | 3.303 | 3.307 | 3.243 | 3.307 | 160,504.476 |
| 2020-04-28 | 3.307 | 3.320 | 3.269 | 3.307 | 127,335.714 |
| 2020-04-29 | 3.307 | 3.366 | 2.908 | 3.303 | 521,849.592 |
| 2020-04-30 | 3.303 | 3.617 | 3.219 | 3.303 | 532,707.483 |
| 2020-05-01 | 3.303 | 3.392 | 3.228 | 3.303 | 232,496.319 |
| 2020-05-02 | 3.303 | 3.317 | 3.225 | 3.303 | 119,382.120 |
| 2020-05-03 | 3.303 | 3.412 | 3.242 | 3.307 | 196,577.040 |
| 2020-05-04 | 3.307 | 3.336 | 3.176 | 3.303 | 214,198.875 |
| 2020-05-05 | 3.303 | 3.336 | 3.212 | 3.303 | 198,769.065 |
| 2020-05-06 | 3.303 | 3.396 | 3.221 | 3.303 | 293,796.228 |
| 2020-05-07 | 3.303 | 3.326 | 2.990 | 3.307 | 416,614.473 |
| 2020-05-08 | 3.307 | 3.379 | 3.274 | 3.300 | 302,181.594 |
| 2020-05-09 | 3.300 | 3.429 | 3.293 | 3.299 | 197,318.583 |
| 2020-05-10 | 3.299 | 3.607 | 3.107 | 3.298 | 440,606.958 |
| 2020-05-11 | 3.298 | 3.528 | 3.167 | 3.298 | 477,882.108 |
| 2020-05-12 | 3.298 | 3.363 | 3.199 | 3.303 | 218,261.538 |
| 2020-05-13 | 3.303 | 3.336 | 3.124 | 3.303 | 225,555.099 |
| 2020-05-14 | 3.303 | 3.350 | 3.122 | 3.300 | 320,721.654 |
| 2020-05-15 | 3.300 | 3.485 | 3.241 | 3.298 | 277,980.945 |
| 2020-05-16 | 3.298 | 3.373 | 3.245 | 3.303 | 122,242.362 |
| 2020-05-17 | 3.303 | 3.373 | 3.183 | 3.298 | 172,382.166 |
| 2020-05-18 | 3.298 | 3.373 | 3.214 | 3.297 | 205,505.784 |
| 2020-05-19 | 3.297 | 3.340 | 3.198 | 3.303 | 200,517.471 |
| 2020-05-20 | 3.303 | 3.412 | 3.235 | 3.299 | 204,183.903 |
| 2020-05-21 | 3.299 | 3.482 | 3.207 | 3.297 | 287,227.611 |
| 2020-05-22 | 3.297 | 3.333 | 3.216 | 3.300 | 146,533.662 |
| 2020-05-23 | 3.300 | 3.350 | 3.273 | 3.303 | 78,077.571 |
| 2020-05-24 | 3.303 | 3.521 | 3.293 | 3.297 | 150,812.310 |
| 2020-05-25 | 3.297 | 3.330 | 3.204 | 3.300 | 144,913.923 |
| 2020-05-26 | 3.300 | 3.363 | 3.250 | 3.300 | 131,571.594 |
| 2020-05-27 | 3.300 | 3.310 | 3.164 | 3.303 | 138,754.572 |
| 2020-05-28 | 3.303 | 3.317 | 3.140 | 3.300 | 186,939.885 |
| 2020-05-29 | 3.300 | 3.363 | 3.272 | 3.300 | 132,605.649 |
| 2020-05-30 | 3.300 | 3.313 | 3.180 | 3.303 | 81,356.022 |
| 2020-05-31 | 3.303 | 3.386 | 3.281 | 3.298 | 73,365.237 |
| 2020-06-01 | 3.298 | 3.353 | 3.050 | 3.307 | 147,067.338 |
| 2020-06-02 | 3.307 | 3.544 | 3.238 | 3.300 | 272,578.746 |
| 2020-06-03 | 3.300 | 3.300 | 3.213 | 3.300 | 109,299.069 |
| 2020-06-04 | 3.300 | 3.330 | 3.192 | 3.300 | 142,233.729 |
| 2020-06-05 | 3.300 | 3.376 | 3.295 | 3.299 | 137,912.610 |
| 2020-06-06 | 3.299 | 3.320 | 3.255 | 3.300 | 75,858.981 |
| 2020-06-07 | 3.300 | 3.320 | 3.186 | 3.300 | 128,823.816 |
| 2020-06-08 | 3.300 | 3.307 | 3.259 | 3.300 | 108,166.113 |
| 2020-06-09 | 3.300 | 3.340 | 3.244 | 3.303 | 128,025.810 |
| 2020-06-10 | 3.303 | 3.336 | 3.242 | 3.303 | 132,808.764 |
| 2020-06-11 | 3.303 | 3.544 | 3.232 | 3.295 | 285,697.665 |
| 2020-06-12 | 3.295 | 3.330 | 3.220 | 3.299 | 134,673.231 |
| 2020-06-13 | 3.299 | 3.307 | 3.262 | 3.300 | 54,780.363 |
| 2020-06-14 | 3.300 | 3.350 | 3.268 | 3.297 | 63,748.245 |
| 2020-06-15 | 3.297 | 3.326 | 3.119 | 3.300 | 220,790.427 |
| 2020-06-16 | 3.300 | 3.320 | 3.251 | 3.300 | 131,668.515 |
| 2020-06-17 | 3.300 | 3.330 | 3.223 | 3.299 | 113,859.471 |
| 2020-06-18 | 3.299 | 3.333 | 3.261 | 3.298 | 82,921.080 |
| 2020-06-19 | 3.298 | 3.340 | 3.275 | 3.296 | 104,398.899 |
| 2020-06-20 | 3.296 | 3.313 | 3.237 | 3.300 | 64,713.924 |
| 2020-06-21 | 3.300 | 3.343 | 3.296 | 3.299 | 43,550.298 |
| 2020-06-22 | 3.299 | 3.330 | 3.163 | 3.303 | 136,288.977 |
| 2020-06-23 | 3.303 | 3.333 | 3.285 | 3.300 | 101,385.207 |
| 2020-06-24 | 3.300 | 3.429 | 3.266 | 3.297 | 162,178.500 |
| 2020-06-25 | 3.297 | 3.330 | 3.212 | 3.297 | 155,956.284 |
| 2020-06-26 | 3.297 | 3.346 | 3.257 | 3.299 | 133,668.414 |
| 2020-06-27 | 3.299 | 3.366 | 3.247 | 3.298 | 92,850.186 |
| 2020-06-28 | 3.298 | 3.323 | 3.236 | 3.299 | 65,247.138 |
| 2020-06-29 | 3.299 | 3.317 | 3.243 | 3.300 | 102,702.171 |
| 2020-06-30 | 3.300 | 3.323 | 3.275 | 3.300 | 77,135.520 |
| 2020-07-01 | 3.300 | 3.326 | 3.253 | 3.303 | 98,590.668 |
| 2020-07-02 | 3.303 | 3.366 | 3.252 | 3.303 | 124,354.098 |
| 2020-07-03 | 3.303 | 3.323 | 3.295 | 3.300 | 71,999.730 |
| 2020-07-04 | 3.300 | 3.323 | 3.270 | 3.303 | 53,449.110 |
| 2020-07-05 | 3.303 | 3.326 | 3.249 | 3.303 | 57,945.558 |
| 2020-07-06 | 3.303 | 3.310 | 3.203 | 3.300 | 121,643.082 |
| 2020-07-07 | 3.300 | 3.343 | 3.283 | 3.300 | 85,271.571 |
| 2020-07-08 | 3.300 | 3.313 | 3.231 | 3.300 | 123,544.938 |
| 2020-07-09 | 3.300 | 3.373 | 3.278 | 3.303 | 99,639.045 |
| 2020-07-10 | 3.303 | 3.310 | 3.244 | 3.300 | 80,600.124 |
| 2020-07-11 | 3.300 | 3.323 | 3.284 | 3.300 | 38,904.690 |
| 2020-07-12 | 3.300 | 3.313 | 3.253 | 3.300 | 54,076.209 |
| 2020-07-13 | 3.300 | 3.333 | 3.285 | 3.298 | 85,337.043 |
| 2020-07-14 | 3.298 | 3.310 | 3.248 | 3.300 | 85,367.766 |
| 2020-07-15 | 3.300 | 3.326 | 3.286 | 3.298 | 77,441.265 |
| 2020-07-16 | 3.298 | 3.330 | 3.262 | 3.300 | 92,003.274 |
| 2020-07-17 | 3.300 | 3.310 | 3.273 | 3.300 | 67,799.754 |
| 2020-07-18 | 3.300 | 3.313 | 3.284 | 3.303 | 39,477.867 |
| 2020-07-19 | 3.303 | 3.310 | 3.266 | 3.303 | 42,272.637 |
| 2020-07-20 | 3.303 | 3.323 | 3.291 | 3.300 | 61,830.681 |
| 2020-07-21 | 3.300 | 3.317 | 3.220 | 3.300 | 113,918.244 |
| 2020-07-22 | 3.300 | 3.313 | 3.221 | 3.307 | 99,064.383 |
| 2020-07-23 | 3.307 | 3.323 | 3.250 | 3.303 | 143,582.142 |
| 2020-07-24 | 3.303 | 3.340 | 3.279 | 3.303 | 111,720.741 |
| 2020-07-25 | 3.303 | 3.317 | 3.244 | 3.303 | 79,957.812 |
| 2020-07-26 | 3.303 | 3.369 | 3.210 | 3.303 | 139,305.342 |
| 2020-07-27 | 3.303 | 3.412 | 2.973 | 3.303 | 425,746.563 |
| 2020-07-28 | 3.303 | 3.406 | 3.204 | 3.307 | 282,723.078 |
| 2020-07-29 | 3.307 | 3.373 | 3.226 | 3.303 | 204,633.825 |
| 2020-07-30 | 3.303 | 3.323 | 3.233 | 3.303 | 150,849.930 |
| 2020-07-31 | 3.303 | 3.333 | 3.197 | 3.303 | 178,805.121 |
| 2020-08-01 | 3.303 | 3.320 | 3.143 | 3.303 | 210,546.072 |
| 2020-08-02 | 3.303 | 3.610 | 3.188 | 3.298 | 209,438.724 |
| 2020-08-03 | 3.298 | 3.376 | 3.219 | 3.303 | 138,975.111 |
| 2020-08-04 | 3.303 | 3.366 | 3.250 | 3.300 | 115,715.655 |
| 2020-08-05 | 3.300 | 3.313 | 3.118 | 3.303 | 159,020.796 |
| 2020-08-06 | 3.303 | 3.340 | 3.248 | 3.303 | 164,838.069 |
| 2020-08-07 | 3.303 | 3.392 | 3.231 | 3.303 | 184,524.384 |
| 2020-08-08 | 3.303 | 3.313 | 3.235 | 3.300 | 76,719.390 |
| 2020-08-09 | 3.300 | 3.333 | 3.258 | 3.300 | 65,615.946 |
| 2020-08-10 | 3.300 | 3.350 | 3.231 | 3.303 | 185,255.136 |
| 2020-08-11 | 3.303 | 3.458 | 3.227 | 3.300 | 206,812.683 |
| 2020-08-12 | 3.300 | 3.317 | 3.191 | 3.300 | 124,029.972 |
| 2020-08-13 | 3.300 | 3.307 | 3.162 | 3.303 | 139,441.137 |
| 2020-08-14 | 3.303 | 3.330 | 3.271 | 3.303 | 123,076.899 |
| 2020-08-15 | 3.303 | 3.336 | 3.257 | 3.303 | 102,684.780 |
| 2020-08-16 | 3.303 | 3.307 | 3.242 | 3.303 | 72,741.339 |
| 2020-08-17 | 3.303 | 3.353 | 3.164 | 3.307 | 185,327.901 |
| 2020-08-18 | 3.307 | 3.425 | 3.275 | 3.303 | 164,829.654 |
| 2020-08-19 | 3.303 | 3.376 | 3.255 | 3.303 | 165,413.622 |
| 2020-08-20 | 3.303 | 3.310 | 3.251 | 3.303 | 142,679.394 |
| 2020-08-21 | 3.303 | 3.402 | 3.290 | 3.299 | 209,670.714 |
| 2020-08-22 | 3.299 | 3.307 | 3.219 | 3.300 | 163,549.188 |
| 2020-08-23 | 3.300 | 3.320 | 3.264 | 3.300 | 110,271.480 |
| 2020-08-24 | 3.300 | 3.323 | 3.256 | 3.300 | 129,154.773 |
| 2020-08-25 | 3.300 | 3.429 | 3.245 | 3.303 | 167,907.102 |
| 2020-08-26 | 3.303 | 3.323 | 3.242 | 3.300 | 89,697.993 |
| 2020-08-27 | 3.300 | 3.376 | 3.244 | 3.300 | 135,261.918 |
| 2020-08-28 | 3.300 | 3.307 | 3.232 | 3.303 | 101,760.813 |
| 2020-08-29 | 3.303 | 3.333 | 3.290 | 3.303 | 53,870.685 |
| 2020-08-30 | 3.303 | 3.303 | 3.232 | 3.300 | 54,139.965 |
| 2020-08-31 | 3.300 | 3.336 | 3.282 | 3.303 | 86,941.767 |
| 2020-09-01 | 3.303 | 3.340 | 3.194 | 3.300 | 149,211.084 |
| 2020-09-02 | 3.300 | 3.465 | 3.251 | 3.303 | 177,423.708 |
| 2020-09-03 | 3.303 | 3.732 | 3.259 | 3.310 | 273,671.640 |
| 2020-09-04 | 3.310 | 3.359 | 3.164 | 3.307 | 179,189.142 |
| 2020-09-05 | 3.307 | 3.432 | 3.207 | 3.300 | 198,998.778 |
| 2020-09-06 | 3.300 | 3.373 | 2.965 | 3.300 | 3,164,807.877 |
| 2020-09-07 | 3.300 | 3.313 | 3.148 | 3.303 | 137,528.787 |
| 2020-09-08 | 3.303 | 3.402 | 3.212 | 3.300 | 180,780.270 |
| 2020-09-09 | 3.300 | 3.343 | 3.226 | 3.303 | 112,247.553 |
| 2020-09-10 | 3.303 | 3.350 | 3.263 | 3.303 | 144,259.797 |
| 2020-09-11 | 3.303 | 3.307 | 3.245 | 3.303 | 85,230.255 |
| 2020-09-12 | 3.303 | 3.313 | 3.250 | 3.303 | 58,466.331 |
| 2020-09-13 | 3.303 | 3.379 | 3.266 | 3.300 | 95,410.656 |
| 2020-09-14 | 3.300 | 3.326 | 3.172 | 3.303 | 112,370.181 |
| 2020-09-15 | 3.303 | 3.346 | 3.253 | 3.300 | 112,953.357 |
| 2020-09-16 | 3.300 | 3.343 | 3.215 | 3.300 | 112,547.688 |
| 2020-09-17 | 3.300 | 3.333 | 3.245 | 3.303 | 89,086.767 |
| 2020-09-18 | 3.303 | 3.333 | 3.267 | 3.303 | 75,196.275 |
| 2020-09-19 | 3.303 | 3.326 | 3.246 | 3.300 | 57,738.648 |
| 2020-09-20 | 3.300 | 3.350 | 3.256 | 3.300 | 71,923.896 |
| 2020-09-21 | 3.300 | 3.482 | 3.269 | 3.300 | 148,206.234 |
| 2020-09-22 | 3.300 | 3.317 | 3.249 | 3.303 | 94,974.396 |
| 2020-09-23 | 3.303 | 3.399 | 3.277 | 3.299 | 88,030.866 |
| 2020-09-24 | 3.299 | 3.317 | 3.140 | 3.303 | 95,842.263 |
| 2020-09-25 | 3.303 | 3.323 | 3.261 | 3.303 | 111,758.064 |
| 2020-09-26 | 3.303 | 3.330 | 3.278 | 3.303 | 45,544.884 |
| 2020-09-27 | 3.303 | 3.310 | 3.251 | 3.303 | 45,639.363 |
| 2020-09-28 | 3.303 | 3.379 | 3.285 | 3.300 | 106,518.654 |
| 2020-09-29 | 3.300 | 3.307 | 3.239 | 3.300 | 102,861.726 |
| 2020-09-30 | 3.300 | 3.323 | 3.266 | 3.300 | 97,567.932 |
| 2020-10-01 | 3.300 | 3.396 | 3.249 | 3.300 | 130,245.588 |
| 2020-10-02 | 3.300 | 3.330 | 3.243 | 3.303 | 111,603.525 |
| 2020-10-03 | 3.303 | 3.320 | 3.289 | 3.303 | 34,583.835 |
| 2020-10-04 | 3.303 | 3.310 | 3.259 | 3.303 | 34,633.533 |
| 2020-10-05 | 3.303 | 3.303 | 3.251 | 3.300 | 78,877.986 |
| 2020-10-06 | 3.300 | 3.363 | 3.279 | 3.300 | 101,903.769 |
| 2020-10-07 | 3.300 | 3.303 | 3.265 | 3.303 | 64,719.171 |
| 2020-10-08 | 3.303 | 3.310 | 3.184 | 3.300 | 129,686.172 |
| 2020-10-09 | 3.300 | 3.317 | 3.237 | 3.303 | 107,872.116 |
| 2020-10-10 | 3.303 | 3.356 | 3.231 | 3.303 | 86,459.802 |
| 2020-10-11 | 3.303 | 3.320 | 3.275 | 3.303 | 58,753.530 |
| 2020-10-12 | 3.303 | 3.356 | 3.212 | 3.303 | 137,741.241 |
| 2020-10-13 | 3.303 | 3.340 | 3.270 | 3.303 | 110,719.587 |
| 2020-10-14 | 3.303 | 3.340 | 3.266 | 3.303 | 75,178.422 |
| 2020-10-15 | 3.303 | 3.330 | 3.233 | 3.300 | 109,090.410 |
| 2020-10-16 | 3.300 | 3.366 | 3.273 | 3.303 | 96,767.418 |
| 2020-10-17 | 3.303 | 3.313 | 3.274 | 3.303 | 32,697.225 |
| 2020-10-18 | 3.303 | 3.303 | 3.258 | 3.303 | 38,074.938 |
| 2020-10-19 | 3.303 | 3.320 | 3.207 | 3.303 | 129,522.393 |
| 2020-10-20 | 3.303 | 3.340 | 3.239 | 3.303 | 160,250.838 |
| 2020-10-21 | 3.303 | 3.416 | 3.072 | 3.307 | 340,932.240 |
| 2020-10-22 | 3.307 | 3.359 | 3.233 | 3.307 | 188,883.354 |
| 2020-10-23 | 3.307 | 3.326 | 3.251 | 3.303 | 106,615.806 |
| 2020-10-24 | 3.303 | 3.317 | 3.245 | 3.303 | 69,175.062 |
| 2020-10-25 | 3.303 | 3.383 | 3.271 | 3.303 | 93,196.950 |
| 2020-10-26 | 3.303 | 3.350 | 3.236 | 3.307 | 116,743.704 |
| 2020-10-27 | 3.307 | 3.333 | 3.160 | 3.300 | 148,483.467 |
| 2020-10-28 | 3.300 | 3.445 | 3.209 | 3.303 | 107,359.197 |
| 2020-10-29 | 3.303 | 3.346 | 3.186 | 3.303 | 137,058.339 |
| 2020-10-30 | 3.303 | 3.330 | 3.198 | 3.303 | 186,211.641 |
| 2020-10-31 | 3.303 | 3.373 | 3.217 | 3.307 | 144,060.906 |
| 2020-11-01 | 3.307 | 3.336 | 3.274 | 3.307 | 68,882.880 |
| 2020-11-02 | 3.307 | 3.369 | 3.220 | 3.307 | 110,618.211 |
| 2020-11-03 | 3.307 | 3.317 | 3.133 | 3.303 | 72,580.398 |
| 2020-11-04 | 3.303 | 3.330 | 3.162 | 3.307 | 100,532.784 |
| 2020-11-05 | 3.307 | 3.333 | 2.989 | 3.303 | 139,137.405 |
| 2020-11-06 | 3.303 | 3.383 | 3.226 | 3.307 | 114,171.618 |
| 2020-11-07 | 3.307 | 3.511 | 3.213 | 3.303 | 84,916.458 |
| 2020-11-08 | 3.303 | 3.336 | 3.143 | 3.303 | 61,779.465 |
| 2020-11-09 | 3.303 | 3.406 | 3.194 | 3.303 | 105,969.633 |
| 2020-11-10 | 3.303 | 3.340 | 3.260 | 3.307 | 76,141.857 |
| 2020-11-11 | 3.307 | 3.366 | 3.218 | 3.307 | 151,611.042 |
| 2020-11-12 | 3.307 | 3.313 | 3.136 | 3.303 | 222,419.835 |
| 2020-11-13 | 3.303 | 3.336 | 3.232 | 3.303 | 141,025.929 |
| 2020-11-14 | 3.303 | 3.359 | 3.232 | 3.303 | 93,627.303 |
| 2020-11-15 | 3.303 | 3.346 | 3.272 | 3.307 | 59,411.319 |
| 2020-11-16 | 3.307 | 3.333 | 3.137 | 3.303 | 137,549.940 |
| 2020-11-17 | 3.303 | 3.336 | 3.095 | 3.303 | 205,286.367 |
| 2020-11-18 | 3.303 | 3.429 | 3.205 | 3.303 | 266,510.805 |
| 2020-11-19 | 3.303 | 3.369 | 3.219 | 3.303 | 159,347.727 |
| 2020-11-20 | 3.303 | 3.330 | 3.142 | 3.303 | 168,859.845 |
| 2020-11-21 | 3.303 | 3.350 | 3.241 | 3.303 | 124,502.268 |
| 2020-11-22 | 3.303 | 3.363 | 3.160 | 3.303 | 143,557.095 |
| 2020-11-23 | 3.303 | 3.369 | 3.235 | 3.303 | 161,821.044 |
| 2020-11-24 | 3.303 | 3.346 | 3.122 | 3.303 | 244,795.584 |
| 2020-11-25 | 3.303 | 3.435 | 3.265 | 3.300 | 198,047.157 |
| 2020-11-26 | 3.300 | 3.640 | 3.131 | 3.307 | 428,402.733 |
| 2020-11-27 | 3.307 | 3.366 | 3.170 | 3.303 | 201,677.949 |
| 2020-11-28 | 3.303 | 3.333 | 3.146 | 3.303 | 114,610.023 |
| 2020-11-29 | 3.303 | 3.330 | 3.184 | 3.303 | 89,714.295 |
| 2020-11-30 | 3.303 | 3.326 | 3.050 | 3.299 | 257,271.267 |
| 2020-12-01 | 3.299 | 3.501 | 3.199 | 3.303 | 301,047.714 |
| 2020-12-02 | 3.303 | 3.323 | 3.152 | 3.303 | 157,823.886 |
| 2020-12-03 | 3.303 | 3.330 | 3.209 | 3.303 | 127,868.994 |
| 2020-12-04 | 3.303 | 3.458 | 3.291 | 3.303 | 139,472.652 |
| 2020-12-05 | 3.303 | 3.307 | 3.191 | 3.300 | 67,734.183 |
| 2020-12-06 | 3.300 | 3.310 | 3.219 | 3.303 | 69,936.702 |
| 2020-12-07 | 3.303 | 3.343 | 3.255 | 3.303 | 82,248.903 |
| 2020-12-08 | 3.303 | 3.475 | 3.283 | 3.300 | 152,286.651 |
| 2020-12-09 | 3.300 | 3.317 | 3.145 | 3.300 | 191,483.754 |
| 2020-12-10 | 3.300 | 3.356 | 3.241 | 3.300 | 123,766.929 |
| 2020-12-11 | 3.300 | 3.350 | 3.220 | 3.300 | 149,071.329 |
| 2020-12-12 | 3.300 | 3.326 | 3.165 | 3.303 | 86,347.140 |
| 2020-12-13 | 3.303 | 3.340 | 3.224 | 3.299 | 101,941.917 |
| 2020-12-14 | 3.299 | 3.310 | 3.253 | 3.300 | 78,640.584 |
| 2020-12-15 | 3.300 | 3.323 | 3.238 | 3.303 | 139,811.496 |
| 2020-12-16 | 3.303 | 3.330 | 2.984 | 3.303 | 314,897.088 |
| 2020-12-17 | 3.303 | 3.429 | 3.074 | 3.303 | 464,000.790 |
| 2020-12-18 | 3.303 | 3.323 | 3.191 | 3.303 | 197,081.874 |
| 2020-12-19 | 3.303 | 3.340 | 3.152 | 3.303 | 178,040.907 |
| 2020-12-20 | 3.303 | 3.409 | 3.248 | 3.300 | 141,822.747 |
| 2020-12-21 | 3.300 | 3.498 | 3.198 | 3.300 | 250,682.520 |
| 2020-12-22 | 3.300 | 3.303 | 3.101 | 3.300 | 164,030.724 |
| 2020-12-23 | 3.300 | 3.422 | 3.216 | 3.300 | 218,409.048 |
| 2020-12-24 | 3.300 | 3.307 | 3.159 | 3.299 | 131,322.312 |
| 2020-12-25 | 3.299 | 3.310 | 3.127 | 3.300 | 163,858.893 |
| 2020-12-26 | 3.300 | 3.336 | 3.052 | 3.295 | 207,351.441 |
| 2020-12-27 | 3.295 | 3.557 | 3.240 | 3.296 | 300,111.768 |
| 2020-12-28 | 3.296 | 3.346 | 3.180 | 3.296 | 171,472.488 |
| 2020-12-29 | 3.296 | 3.300 | 3.117 | 3.297 | 182,927.844 |
| 2020-12-30 | 3.297 | 3.313 | 3.127 | 3.303 | 233,622.048 |
| 2020-12-31 | 3.303 | 3.343 | 3.190 | 3.307 | 221,209.527 |
| 2021-01-01 | 3.307 | 3.336 | 3.234 | 3.307 | 168,096.753 |
| 2021-01-02 | 3.307 | 3.412 | 2.978 | 3.303 | 393,751.776 |
| 2021-01-03 | 3.303 | 3.478 | 3.201 | 3.307 | 309,199.077 |
| 2021-01-04 | 3.307 | 3.468 | 2.939 | 3.303 | 412,644.474 |
| 2021-01-05 | 3.303 | 3.353 | 2.916 | 3.310 | 310,236.564 |
| 2021-01-06 | 3.310 | 3.320 | 2.999 | 3.310 | 357,990.303 |
| 2021-01-07 | 3.310 | 3.379 | 3.041 | 3.303 | 409,975.632 |
| 2021-01-08 | 3.303 | 3.412 | 2.979 | 3.303 | 390,134.052 |
| 2021-01-09 | 3.303 | 3.409 | 3.193 | 3.313 | 184,131.849 |
| 2021-01-10 | 3.313 | 3.581 | 3.051 | 3.303 | 340,923.264 |
| 2021-01-11 | 3.303 | 3.564 | 2.824 | 3.307 | 794,875.653 |
| 2021-01-12 | 3.307 | 3.548 | 3.152 | 3.300 | 380,339.718 |
| 2021-01-13 | 3.300 | 3.340 | 2.862 | 3.300 | 303,647.256 |
| 2021-01-14 | 3.300 | 3.379 | 3.096 | 3.299 | 247,309.623 |
| 2021-01-15 | 3.299 | 3.564 | 3.088 | 3.303 | 295,510.182 |
| 2021-01-16 | 3.303 | 3.478 | 3.244 | 3.303 | 179,039.553 |
| 2021-01-17 | 3.303 | 3.396 | 3.118 | 3.300 | 168,039.927 |
| 2021-01-18 | 3.300 | 3.373 | 3.135 | 3.300 | 142,120.275 |
| 2021-01-19 | 3.300 | 3.468 | 3.020 | 3.297 | 5,298,134.127 |
| 2021-01-20 | 3.303 | 3.386 | 3.118 | 3.303 | 218,972.457 |
| 2021-01-21 | 3.303 | 3.808 | 3.216 | 3.299 | 414,251.145 |
| 2021-01-22 | 3.299 | 3.389 | 2.884 | 3.303 | 360,779.133 |
| 2021-01-23 | 3.303 | 3.445 | 3.233 | 3.303 | 131,490.315 |
| 2021-01-24 | 3.303 | 3.323 | 2.899 | 3.303 | 3,846,418.917 |
| 2021-01-25 | 3.303 | 3.693 | 3.244 | 3.300 | 4,877,454.186 |
| 2021-01-26 | 3.300 | 3.350 | 3.136 | 3.303 | 197,515.461 |
| 2021-01-27 | 3.303 | 3.541 | 3.178 | 3.307 | 338,154.993 |
| 2021-01-28 | 3.307 | 3.353 | 2.960 | 3.310 | 254,830.521 |
| 2021-01-29 | 3.310 | 3.722 | 3.084 | 3.300 | 559,373.859 |
| 2021-01-30 | 3.300 | 3.363 | 3.164 | 3.307 | 153,110.298 |
| 2021-01-31 | 3.307 | 3.429 | 3.212 | 3.303 | 116,772.051 |
| 2021-02-01 | 3.303 | 3.416 | 3.183 | 3.300 | 158,924.865 |
| 2021-02-02 | 3.303 | 3.383 | 2.972 | 3.303 | 4,381,364.031 |
| 2021-02-03 | 3.303 | 3.307 | 3.106 | 3.307 | 211,437.138 |
| 2021-02-04 | 3.307 | 3.462 | 3.233 | 3.303 | 243,700.149 |
| 2021-02-05 | 3.303 | 3.307 | 3.157 | 3.303 | 149,397.534 |
| 2021-02-06 | 3.303 | 3.452 | 3.221 | 3.307 | 219,864.150 |
| 2021-02-07 | 3.307 | 3.379 | 3.182 | 3.307 | 177,925.803 |
| 2021-02-08 | 3.307 | 3.317 | 2.709 | 3.303 | 457,679.970 |
| 2021-02-09 | 3.303 | 3.425 | 3.201 | 3.307 | 326,103.756 |
| 2021-02-10 | 3.307 | 3.488 | 3.221 | 3.303 | 241,082.523 |
| 2021-02-11 | 3.303 | 3.346 | 3.028 | 3.303 | 238,565.217 |
| 2021-02-12 | 3.303 | 3.412 | 3.225 | 3.310 | 197,007.096 |
| 2021-02-13 | 3.310 | 3.373 | 3.240 | 3.307 | 109,994.214 |
| 2021-02-14 | 3.307 | 3.373 | 3.198 | 3.303 | 125,062.014 |
| 2021-02-15 | 3.303 | 3.376 | 3.162 | 3.303 | 173,961.777 |
| 2021-02-16 | 3.303 | 3.392 | 3.159 | 3.300 | 218,117.427 |
| 2021-02-17 | 3.300 | 3.333 | 3.101 | 3.303 | 221,700.468 |
| 2021-02-18 | 3.303 | 3.363 | 3.256 | 3.303 | 140,445.096 |
| 2021-02-19 | 3.303 | 3.326 | 2.997 | 3.303 | 239,210.433 |
| 2021-02-20 | 3.303 | 3.399 | 3.198 | 3.303 | 174,754.272 |
| 2021-02-21 | 3.303 | 3.353 | 3.191 | 3.303 | 111,731.004 |
| 2021-02-22 | 3.303 | 3.511 | 2.940 | 3.300 | 431,812.227 |
| 2021-02-23 | 3.300 | 3.653 | 3.035 | 3.299 | 546,906.822 |
| 2021-02-24 | 3.299 | 3.416 | 3.123 | 3.303 | 247,713.609 |
| 2021-02-25 | 3.303 | 3.650 | 3.275 | 3.300 | 241,207.362 |
| 2021-02-26 | 3.300 | 3.452 | 3.147 | 3.300 | 298,854.336 |
| 2021-02-27 | 3.300 | 3.462 | 3.224 | 3.307 | 128,939.415 |
| 2021-02-28 | 3.307 | 3.409 | 3.147 | 3.307 | 205,905.612 |
| 2021-03-01 | 3.307 | 3.313 | 2.998 | 3.303 | 216,865.044 |
| 2021-03-02 | 3.303 | 3.422 | 3.209 | 3.303 | 143,010.021 |
| 2021-03-03 | 3.303 | 3.449 | 3.157 | 3.303 | 170,315.805 |
| 2021-03-04 | 3.303 | 3.534 | 3.242 | 3.300 | 202,553.472 |
| 2021-03-05 | 3.300 | 3.346 | 3.134 | 3.300 | 201,198.525 |
| 2021-03-06 | 3.300 | 3.323 | 3.181 | 3.303 | 82,927.746 |
| 2021-03-07 | 3.303 | 3.333 | 3.167 | 3.300 | 108,789.912 |
| 2021-03-08 | 3.300 | 3.303 | 3.109 | 3.303 | 158,795.934 |
| 2021-03-09 | 3.303 | 3.303 | 3.120 | 3.303 | 177,479.841 |
| 2021-03-10 | 3.303 | 3.392 | 3.135 | 3.303 | 231,628.947 |
| 2021-03-11 | 3.303 | 3.320 | 3.102 | 3.300 | 195,452.697 |
| 2021-03-12 | 3.300 | 3.346 | 3.176 | 3.300 | 179,175.513 |
| 2021-03-13 | 3.300 | 3.330 | 3.026 | 3.300 | 190,952.850 |
| 2021-03-14 | 3.300 | 3.449 | 3.299 | 3.300 | 115,139.310 |
| 2021-03-15 | 3.300 | 3.594 | 3.254 | 3.303 | 248,172.045 |
| 2021-03-16 | 3.303 | 3.303 | 3.089 | 3.300 | 206,474.202 |
| 2021-03-17 | 3.300 | 3.303 | 3.034 | 3.300 | 204,749.886 |
| 2021-03-18 | 3.300 | 3.439 | 3.264 | 3.300 | 179,131.260 |
| 2021-03-19 | 3.300 | 3.379 | 3.200 | 3.300 | 135,953.103 |
| 2021-03-20 | 3.300 | 3.402 | 3.284 | 3.299 | 94,675.482 |
| 2021-03-21 | 3.299 | 3.373 | 3.202 | 3.300 | 113,035.065 |
| 2021-03-22 | 3.300 | 3.564 | 3.283 | 3.300 | 168,679.302 |
| 2021-03-23 | 3.300 | 3.389 | 3.217 | 3.300 | 147,780.798 |
| 2021-03-24 | 3.300 | 3.610 | 3.261 | 3.300 | 206,559.870 |
| 2021-03-25 | 3.300 | 3.422 | 3.242 | 3.303 | 230,411.907 |
| 2021-03-26 | 3.303 | 3.303 | 3.075 | 3.303 | 152,433.864 |
| 2021-03-27 | 3.303 | 3.346 | 3.190 | 3.300 | 90,428.679 |
| 2021-03-28 | 3.300 | 3.346 | 3.237 | 3.300 | 79,688.961 |
| 2021-03-29 | 3.300 | 3.346 | 3.144 | 3.300 | 170,101.866 |
| 2021-03-30 | 3.300 | 3.336 | 3.205 | 3.303 | 116,610.285 |
| 2021-03-31 | 3.303 | 3.359 | 3.197 | 3.303 | 153,547.350 |
| 2021-04-01 | 3.303 | 3.343 | 3.256 | 3.300 | 92,500.386 |
| 2021-04-02 | 3.300 | 3.363 | 3.272 | 3.300 | 98,209.749 |
| 2021-04-03 | 3.300 | 3.455 | 3.294 | 3.300 | 82,864.584 |
| 2021-04-04 | 3.300 | 3.317 | 3.203 | 3.300 | 62,733.759 |
| 2021-04-05 | 3.300 | 3.307 | 3.172 | 3.300 | 81,496.173 |
| 2021-04-06 | 3.300 | 3.386 | 3.265 | 3.300 | 86,846.100 |
| 2021-04-07 | 3.300 | 3.458 | 3.271 | 3.300 | 166,130.151 |
| 2021-04-08 | 3.300 | 3.303 | 3.165 | 3.300 | 84,024.072 |
| 2021-04-09 | 3.300 | 3.343 | 3.275 | 3.299 | 70,310.031 |
| 2021-04-10 | 3.299 | 3.379 | 3.196 | 3.300 | 127,829.691 |
| 2021-04-11 | 3.300 | 3.336 | 3.257 | 3.299 | 67,185.360 |
| 2021-04-12 | 3.299 | 3.376 | 3.276 | 3.299 | 104,931.123 |
| 2021-04-13 | 3.299 | 3.307 | 3.105 | 3.299 | 174,751.599 |
| 2021-04-14 | 3.299 | 3.399 | 3.214 | 3.300 | 212,099.646 |
| 2021-04-15 | 3.300 | 3.336 | 3.242 | 3.303 | 112,643.058 |
| 2021-04-16 | 3.303 | 3.419 | 3.230 | 3.303 | 190,117.686 |
| 2021-04-17 | 3.303 | 3.439 | 3.284 | 3.303 | 113,152.941 |
| 2021-04-18 | 3.303 | 3.548 | 3.102 | 3.307 | 371,987.286 |
| 2021-04-19 | 3.307 | 3.416 | 3.221 | 3.303 | 160,696.239 |
| 2021-04-20 | 3.303 | 3.340 | 3.124 | 3.303 | 184,524.747 |
| 2021-04-21 | 3.303 | 3.485 | 3.292 | 3.300 | 138,049.098 |
| 2021-04-22 | 3.300 | 3.541 | 3.224 | 3.300 | 277,996.323 |
| 2021-04-23 | 3.300 | 3.363 | 3.066 | 3.303 | 348,582.135 |
| 2021-04-24 | 3.303 | 3.379 | 3.216 | 3.303 | 112,012.593 |
| 2021-04-25 | 3.303 | 3.402 | 3.166 | 3.303 | 146,152.842 |
| 2021-04-26 | 3.303 | 3.323 | 2.985 | 3.303 | 203,530.041 |
| 2021-04-27 | 3.303 | 3.330 | 3.200 | 3.303 | 134,123.649 |
| 2021-04-28 | 3.303 | 3.399 | 3.243 | 3.303 | 140,852.151 |
| 2021-04-29 | 3.303 | 3.402 | 3.229 | 3.303 | 145,108.062 |
| 2021-04-30 | 3.303 | 3.317 | 3.037 | 3.303 | 161,119.068 |
| 2021-05-01 | 3.303 | 3.340 | 3.258 | 3.303 | 86,349.714 |
| 2021-05-02 | 3.303 | 3.379 | 3.272 | 3.303 | 71,573.535 |
| 2021-05-03 | 3.303 | 3.326 | 2.841 | 3.303 | 3,761,137.974 |
| 2021-05-04 | 3.303 | 3.600 | 3.246 | 3.303 | 4,798,837.263 |
| 2021-05-05 | 3.300 | 3.330 | 3.044 | 3.303 | 188,328.756 |
| 2021-05-06 | 3.303 | 3.416 | 3.236 | 3.303 | 167,234.100 |
| 2021-05-07 | 3.303 | 3.379 | 3.185 | 3.303 | 141,428.826 |
| 2021-05-08 | 3.303 | 3.343 | 2.916 | 3.307 | 2,213,077.713 |
| 2021-05-09 | 3.303 | 3.359 | 3.193 | 3.303 | 151,013.940 |
| 2021-05-10 | 3.303 | 3.521 | 3.104 | 3.303 | 3,930,178.692 |
| 2021-05-11 | 3.303 | 3.310 | 2.983 | 3.307 | 2,611,957.458 |
| 2021-05-12 | 3.307 | 3.775 | 3.255 | 3.285 | 4,339,692.258 |
| 2021-05-13 | 3.285 | 3.590 | 3.148 | 3.300 | 5,389,271.679 |
| 2021-05-14 | 3.300 | 3.379 | 2.992 | 3.303 | 2,249,362.170 |
| 2021-05-15 | 3.303 | 3.739 | 3.288 | 3.297 | 2,275,884.798 |
| 2021-05-16 | 3.297 | 3.577 | 3.090 | 3.307 | 3,411,664.971 |
| 2021-05-17 | 3.307 | 3.538 | 3.194 | 3.300 | 442,839.177 |
| 2021-05-18 | 3.300 | 3.485 | 3.170 | 3.303 | 3,234,484.242 |
| 2021-05-19 | 3.303 | 3.920 | 2.694 | 3.310 | 963,261.783 |
| 2021-05-20 | 3.310 | 3.465 | 2.852 | 3.307 | 461,847.177 |
| 2021-05-21 | 3.303 | 3.990 | 2.861 | 3.307 | 6,252,449.511 |
| 2021-05-22 | 3.307 | 3.577 | 3.105 | 3.303 | 4,696,940.919 |
| 2021-05-23 | 3.303 | 3.752 | 2.734 | 3.303 | 8,144,778.114 |
| 2021-05-24 | 3.303 | 3.333 | 2.595 | 3.300 | 6,294,790.029 |
| 2021-05-25 | 3.300 | 3.363 | 2.912 | 3.303 | 5,003,602.857 |
| 2021-05-26 | 3.303 | 3.330 | 3.030 | 3.303 | 3,643,013.484 |
| 2021-05-27 | 3.303 | 3.482 | 3.180 | 3.300 | 2,726,006.646 |
| 2021-05-28 | 3.300 | 3.779 | 3.193 | 3.300 | 4,455,871.134 |
| 2021-05-29 | 3.300 | 3.729 | 3.200 | 3.300 | 3,566,065.833 |
| 2021-05-30 | 3.300 | 3.425 | 3.019 | 3.300 | 3,222,695.652 |
| 2021-05-31 | 3.300 | 3.317 | 2.774 | 3.300 | 2,875,480.344 |
| 2021-06-01 | 3.300 | 3.435 | 3.169 | 3.300 | 2,374,728.840 |
| 2021-06-02 | 3.300 | 3.416 | 3.114 | 3.300 | 1,948,835.856 |
| 2021-06-03 | 3.300 | 3.340 | 3.078 | 3.300 | 2,080,801.107 |
| 2021-06-04 | 3.300 | 3.511 | 3.136 | 3.303 | 2,306,164.014 |
| 2021-06-05 | 3.303 | 3.538 | 3.206 | 3.300 | 1,882,921.887 |
| 2021-06-06 | 3.303 | 3.359 | 3.251 | 3.300 | 90,654.927 |
| 2021-06-07 | 3.300 | 3.617 | 3.280 | 3.300 | 172,364.544 |
| 2021-06-08 | 3.300 | 3.366 | 3.068 | 3.303 | 292,258.164 |
| 2021-06-09 | 3.303 | 3.313 | 2.864 | 3.300 | 304,663.656 |
| 2021-06-10 | 3.300 | 3.455 | 3.223 | 3.300 | 208,098.297 |
| 2021-06-11 | 3.300 | 3.330 | 3.180 | 3.300 | 142,311.708 |
| 2021-06-12 | 3.300 | 3.478 | 3.218 | 3.300 | 134,044.020 |
| 2021-06-13 | 3.300 | 3.330 | 2.944 | 3.300 | 152,976.945 |
| 2021-06-14 | 3.300 | 3.343 | 3.157 | 3.300 | 226,881.633 |
| 2021-06-15 | 3.300 | 3.396 | 3.249 | 3.300 | 159,256.713 |
| 2021-06-16 | 3.300 | 3.485 | 3.281 | 3.300 | 158,742.408 |
| 2021-06-17 | 3.300 | 3.425 | 3.240 | 3.300 | 137,266.107 |
| 2021-06-18 | 3.300 | 3.521 | 3.240 | 3.303 | 198,905.553 |
| 2021-06-19 | 3.303 | 3.389 | 3.242 | 3.303 | 147,888.972 |
| 2021-06-20 | 3.303 | 3.350 | 3.094 | 3.300 | 186,549.033 |
| 2021-06-21 | 3.300 | 3.732 | 3.265 | 3.303 | 366,771.735 |
| 2021-06-22 | 3.303 | 3.383 | 2.935 | 3.303 | 429,285.186 |
| 2021-06-23 | 3.303 | 3.416 | 3.116 | 3.300 | 199,186.713 |
| 2021-06-24 | 3.300 | 3.359 | 3.079 | 3.299 | 127,859.127 |
| 2021-06-25 | 3.299 | 3.709 | 3.269 | 3.300 | 302,489.022 |
| 2021-06-26 | 3.300 | 3.340 | 3.086 | 3.303 | 192,633.639 |
| 2021-06-27 | 3.303 | 3.307 | 3.047 | 3.303 | 199,439.460 |
| 2021-06-28 | 3.303 | 3.376 | 3.243 | 3.300 | 136,155.525 |
| 2021-06-29 | 3.300 | 3.366 | 3.147 | 3.299 | 145,865.676 |
| 2021-06-30 | 3.299 | 3.399 | 3.208 | 3.300 | 131,386.827 |
| 2021-07-01 | 3.300 | 3.452 | 3.225 | 3.303 | 121,814.253 |
| 2021-07-02 | 3.303 | 3.317 | 3.195 | 3.303 | 109,231.452 |
| 2021-07-03 | 3.303 | 3.326 | 3.173 | 3.300 | 57,171.114 |
| 2021-07-04 | 3.300 | 3.392 | 3.114 | 3.303 | 982,733.037 |
| 2021-07-05 | 3.300 | 3.458 | 3.248 | 3.300 | 104,081.505 |
| 2021-07-06 | 3.300 | 3.383 | 3.236 | 3.300 | 108,428.232 |
| 2021-07-07 | 3.299 | 3.432 | 3.270 | 3.303 | 1,080,237.906 |
| 2021-07-08 | 3.303 | 3.627 | 3.251 | 3.297 | 2,529,061.623 |
| 2021-07-09 | 3.297 | 3.359 | 3.148 | 3.298 | 1,960,986.753 |
| 2021-07-10 | 3.299 | 3.373 | 3.253 | 3.300 | 63,853.152 |
| 2021-07-11 | 3.300 | 3.333 | 3.212 | 3.300 | 51,890.256 |
| 2021-07-12 | 3.300 | 3.455 | 3.256 | 3.299 | 102,503.445 |
| 2021-07-13 | 3.299 | 3.363 | 3.247 | 3.300 | 84,380.472 |
| 2021-07-14 | 3.300 | 3.330 | 3.178 | 3.300 | 89,971.266 |
| 2021-07-15 | 3.300 | 3.439 | 3.224 | 3.300 | 111,043.515 |
| 2021-07-16 | 3.300 | 3.392 | 3.264 | 3.303 | 84,530.688 |
| 2021-07-17 | 3.303 | 3.346 | 3.267 | 3.303 | 92,241.204 |
| 2021-07-18 | 3.303 | 3.369 | 3.233 | 3.303 | 82,830.396 |
| 2021-07-19 | 3.303 | 3.416 | 3.263 | 3.300 | 125,653.341 |
| 2021-07-20 | 3.300 | 3.442 | 3.249 | 3.300 | 143,049.753 |
| 2021-07-21 | 3.300 | 3.369 | 3.031 | 3.300 | 161,462.268 |
| 2021-07-22 | 3.300 | 3.333 | 3.244 | 3.300 | 80,584.680 |
| 2021-07-23 | 3.300 | 3.303 | 3.142 | 3.303 | 77,522.610 |
| 2021-07-24 | 3.303 | 3.323 | 3.184 | 3.303 | 1,227,798.462 |
| 2021-07-25 | 3.303 | 3.300 | 3.161 | 3.299 | 74,838.456 |
| 2021-07-26 | 3.299 | 3.594 | 3.125 | 3.303 | 331,091.145 |
| 2021-07-27 | 3.303 | 3.307 | 3.045 | 3.303 | 192,131.973 |
| 2021-07-28 | 3.303 | 3.373 | 3.200 | 3.300 | 220,338.426 |
| 2021-07-29 | 3.300 | 3.350 | 3.239 | 3.300 | 104,112.228 |
| 2021-07-30 | 3.300 | 3.307 | 2.998 | 3.303 | 140,128.362 |
| 2021-07-31 | 3.303 | 3.379 | 3.273 | 3.307 | 83,823.762 |
| 2021-08-01 | 3.307 | 3.482 | 3.245 | 3.300 | 1,785,884.265 |
| 2021-08-02 | 3.300 | 3.409 | 3.262 | 3.300 | 109,281.711 |
| 2021-08-03 | 3.300 | 3.435 | 3.254 | 3.299 | 126,088.413 |
| 2021-08-04 | 3.299 | 3.320 | 3.117 | 3.300 | 112,323.750 |
| 2021-08-05 | 3.300 | 3.343 | 3.015 | 3.303 | 197,299.542 |
| 2021-08-06 | 3.303 | 3.340 | 3.074 | 3.300 | 159,307.632 |
| 2021-08-07 | 3.300 | 3.313 | 3.145 | 3.303 | 166,652.772 |
| 2021-08-08 | 3.303 | 3.412 | 3.262 | 3.303 | 130,201.896 |
| 2021-08-09 | 3.303 | 3.317 | 3.054 | 3.303 | 161,843.616 |
| 2021-08-10 | 3.303 | 3.396 | 3.207 | 3.300 | 1,711,386.204 |
| 2021-08-11 | 3.303 | 3.389 | 3.287 | 3.300 | 101,741.475 |
| 2021-08-12 | 3.300 | 3.435 | 3.254 | 3.300 | 117,064.893 |
| 2021-08-13 | 3.300 | 3.307 | 3.055 | 3.303 | 113,738.196 |
| 2021-08-14 | 3.303 | 3.376 | 3.228 | 3.303 | 78,688.731 |
| 2021-08-15 | 3.303 | 3.317 | 3.108 | 3.303 | 1,028,783.679 |
| 2021-08-16 | 3.303 | 3.455 | 3.284 | 3.303 | 93,967.665 |
| 2021-08-17 | 3.303 | 3.478 | 3.283 | 3.300 | 122,548.041 |
| 2021-08-18 | 3.300 | 3.399 | 3.266 | 3.300 | 100,729.629 |
| 2021-08-19 | 3.300 | 3.320 | 3.104 | 3.300 | 109,910.658 |
| 2021-08-20 | 3.300 | 3.303 | 3.122 | 3.300 | 119,929.392 |
| 2021-08-21 | 3.300 | 3.366 | 3.266 | 3.303 | 75,729.027 |
| 2021-08-22 | 3.303 | 3.317 | 3.224 | 3.303 | 55,602.591 |
| 2021-08-23 | 3.303 | 3.366 | 3.270 | 3.300 | 100,269.147 |
| 2021-08-24 | 3.300 | 3.449 | 3.292 | 3.299 | 94,751.976 |
| 2021-08-25 | 3.299 | 3.320 | 3.176 | 3.300 | 82,741.593 |
| 2021-08-26 | 3.300 | 3.478 | 3.273 | 3.300 | 113,155.317 |
| 2021-08-27 | 3.300 | 3.307 | 3.120 | 3.303 | 92,040.003 |
| 2021-08-28 | 3.303 | 3.330 | 3.266 | 3.303 | 42,315.537 |
| 2021-08-29 | 3.303 | 3.359 | 3.238 | 3.303 | 62,685.183 |
| 2021-08-30 | 3.303 | 3.432 | 3.292 | 3.300 | 95,870.709 |
| 2021-08-31 | 3.300 | 3.350 | 3.070 | 3.307 | 1,893,738.990 |
| 2021-09-01 | 3.307 | 3.310 | 2.918 | 3.300 | 1,969,413.006 |
| 2021-09-02 | 3.303 | 3.376 | 3.258 | 3.300 | 107,353.554 |
| 2021-09-03 | 3.300 | 3.373 | 3.110 | 3.300 | 1,707,653.937 |
| 2021-09-04 | 3.300 | 3.373 | 3.258 | 3.303 | 760,065.537 |
| 2021-09-05 | 3.300 | 3.310 | 3.156 | 3.300 | 70,595.613 |
| 2021-09-06 | 3.300 | 3.307 | 3.198 | 3.303 | 84,602.364 |
| 2021-09-07 | 3.303 | 3.729 | 3.093 | 3.300 | 276,847.725 |
| 2021-09-08 | 3.300 | 3.359 | 3.036 | 3.303 | 2,178,855.129 |
| 2021-09-09 | 3.303 | 3.439 | 3.272 | 3.300 | 1,556,863.143 |
| 2021-09-10 | 3.300 | 3.614 | 3.239 | 3.300 | 1,725,863.502 |
| 2021-09-11 | 3.300 | 3.383 | 3.235 | 3.300 | 938,764.200 |
| 2021-09-12 | 3.300 | 3.363 | 3.133 | 3.300 | 915,458.115 |
| 2021-09-13 | 3.300 | 3.439 | 3.195 | 3.300 | 140,714.310 |
| 2021-09-14 | 3.300 | 3.310 | 3.136 | 3.300 | 88,298.727 |
| 2021-09-15 | 3.300 | 3.323 | 3.204 | 3.300 | 88,830.126 |
| 2021-09-16 | 3.303 | 3.396 | 3.222 | 3.300 | 1,400,649.624 |
| 2021-09-17 | 3.300 | 3.488 | 3.257 | 3.300 | 1,213,485.966 |
| 2021-09-18 | 3.300 | 3.402 | 3.237 | 3.300 | 923,478.798 |
| 2021-09-19 | 3.300 | 3.429 | 3.255 | 3.300 | 735,166.080 |
| 2021-09-20 | 3.300 | 3.706 | 3.244 | 3.288 | 3,044,127.999 |
| 2021-09-21 | 3.293 | 3.538 | 3.224 | 3.300 | 234,097.611 |
| 2021-09-22 | 3.300 | 3.336 | 3.076 | 3.303 | 139,989.102 |
| 2021-09-23 | 3.303 | 3.310 | 3.171 | 3.303 | 113,943.456 |
| 2021-09-24 | 3.303 | 3.482 | 3.146 | 3.303 | 198,621.654 |
| 2021-09-25 | 3.303 | 3.353 | 3.167 | 3.303 | 1,128,268.977 |
| 2021-09-26 | 3.303 | 3.356 | 3.120 | 3.303 | 91,949.220 |
| 2021-09-27 | 3.303 | 3.472 | 3.299 | 3.303 | 86,698.392 |
| 2021-09-28 | 3.303 | 3.442 | 3.292 | 3.303 | 105,498.360 |
| 2021-09-29 | 3.303 | 3.386 | 3.242 | 3.300 | 86,995.788 |
| 2021-09-30 | 3.300 | 3.323 | 3.121 | 3.300 | 112,190.199 |
| 2021-10-01 | 3.300 | 3.323 | 2.969 | 3.303 | 176,908.875 |
| 2021-10-02 | 3.303 | 3.379 | 3.175 | 3.300 | 852,372.972 |
| 2021-10-03 | 3.303 | 3.366 | 3.227 | 3.303 | 61,388.217 |
| 2021-10-04 | 3.303 | 3.320 | 3.148 | 3.303 | 113,642.298 |
| 2021-10-05 | 3.303 | 3.326 | 3.147 | 3.300 | 134,325.213 |
| 2021-10-06 | 3.300 | 3.320 | 3.009 | 3.303 | 212,696.088 |
| 2021-10-07 | 3.303 | 3.396 | 3.276 | 3.300 | 111,595.803 |
| 2021-10-08 | 3.300 | 3.429 | 3.284 | 3.300 | 96,144.873 |
| 2021-10-09 | 3.300 | 3.333 | 3.225 | 3.300 | 48,177.195 |
| 2021-10-10 | 3.300 | 3.409 | 3.268 | 3.303 | 76,255.773 |
| 2021-10-11 | 3.303 | 3.320 | 3.126 | 3.300 | 104,993.262 |
| 2021-10-12 | 3.300 | 3.396 | 3.187 | 3.300 | 112,077.339 |
| 2021-10-13 | 3.300 | 3.323 | 3.122 | 3.300 | 112,368.465 |
| 2021-10-14 | 3.300 | 3.366 | 3.272 | 3.300 | 92,630.670 |
| 2021-10-15 | 3.300 | 3.366 | 3.044 | 3.300 | 204,821.199 |
| 2021-10-16 | 3.300 | 3.379 | 3.261 | 3.300 | 75,711.174 |
| 2021-10-17 | 3.300 | 3.310 | 3.167 | 3.300 | 77,006.094 |
| 2021-10-18 | 3.300 | 3.333 | 3.188 | 3.300 | 166,643.664 |
| 2021-10-19 | 3.300 | 3.310 | 3.153 | 3.300 | 141,879.276 |
| 2021-10-20 | 3.300 | 3.350 | 3.177 | 3.300 | 149,748.588 |
| 2021-10-21 | 3.300 | 3.534 | 3.293 | 3.303 | 205,180.932 |
| 2021-10-22 | 3.303 | 3.465 | 3.263 | 3.300 | 133,573.176 |
| 2021-10-23 | 3.300 | 3.323 | 3.214 | 3.300 | 53,579.691 |
| 2021-10-24 | 3.300 | 3.333 | 3.228 | 3.300 | 63,229.980 |
| 2021-10-25 | 3.300 | 3.333 | 3.174 | 3.300 | 81,513.696 |
| 2021-10-26 | 3.300 | 3.462 | 3.276 | 3.300 | 92,760.591 |
| 2021-10-27 | 3.300 | 3.472 | 3.284 | 3.303 | 151,437.957 |
| 2021-10-28 | 3.303 | 3.389 | 3.166 | 3.300 | 169,161.300 |
| 2021-10-29 | 3.300 | 3.340 | 3.195 | 3.303 | 116,273.388 |
| 2021-10-30 | 3.303 | 3.326 | 3.242 | 3.303 | 52,554.612 |
| 2021-10-31 | 3.303 | 3.359 | 3.231 | 3.303 | 63,939.810 |
| 2021-11-01 | 3.303 | 3.386 | 3.227 | 3.303 | 105,460.905 |
| 2021-11-02 | 3.303 | 3.356 | 3.168 | 3.303 | 118,927.248 |
| 2021-11-03 | 3.303 | 3.336 | 3.204 | 3.303 | 97,807.050 |
| 2021-11-04 | 3.303 | 3.392 | 3.265 | 3.303 | 76,062.987 |
| 2021-11-05 | 3.303 | 3.389 | 3.291 | 3.303 | 67,851.267 |
| 2021-11-06 | 3.303 | 3.307 | 3.229 | 3.303 | 50,985.627 |
| 2021-11-07 | 3.303 | 3.303 | 3.204 | 3.303 | 49,333.416 |
| 2021-11-08 | 3.303 | 3.313 | 3.094 | 3.303 | 131,322.642 |
| 2021-11-09 | 3.303 | 3.379 | 3.269 | 3.300 | 108,069.390 |
| 2021-11-10 | 3.300 | 3.508 | 3.214 | 3.303 | 167,042.073 |
| 2021-11-11 | 3.303 | 3.340 | 3.266 | 3.300 | 70,891.062 |
| 2021-11-12 | 3.300 | 3.369 | 3.207 | 3.300 | 108,101.994 |
| 2021-11-13 | 3.300 | 3.330 | 3.250 | 3.300 | 41,995.074 |
| 2021-11-14 | 3.300 | 3.300 | 3.205 | 3.300 | 48,451.986 |
| 2021-11-15 | 3.300 | 3.442 | 3.292 | 3.300 | 83,384.103 |
| 2021-11-16 | 3.300 | 3.495 | 3.228 | 3.303 | 203,137.803 |
| 2021-11-17 | 3.303 | 3.326 | 3.202 | 3.300 | 142,475.124 |
| 2021-11-18 | 3.300 | 3.534 | 3.279 | 3.303 | 209,738.298 |
| 2021-11-19 | 3.303 | 3.320 | 3.164 | 3.307 | 121,735.350 |
| 2021-11-20 | 3.307 | 3.310 | 3.176 | 3.303 | 55,423.071 |
| 2021-11-21 | 3.303 | 3.383 | 3.298 | 3.307 | 49,549.104 |
| 2021-11-22 | 3.307 | 3.485 | 3.266 | 3.303 | 136,636.104 |
| 2021-11-23 | 3.303 | 3.320 | 3.182 | 3.300 | 125,033.568 |
| 2021-11-24 | 3.300 | 3.333 | 3.228 | 3.303 | 94,888.431 |
| 2021-11-25 | 3.303 | 3.330 | 3.195 | 3.303 | 79,979.592 |
| 2021-11-26 | 3.303 | 3.637 | 3.291 | 3.303 | 198,454.608 |
| 2021-11-27 | 3.303 | 3.333 | 3.234 | 3.303 | 61,118.904 |
| 2021-11-28 | 3.303 | 3.313 | 3.079 | 3.303 | 71,230.764 |
| 2021-11-29 | 3.303 | 3.363 | 3.242 | 3.303 | 96,775.701 |
| 2021-11-30 | 3.303 | 3.392 | 3.104 | 3.303 | 2,025,146.970 |
| 2021-12-01 | 3.303 | 3.409 | 3.261 | 3.303 | 119,142.969 |
| 2021-12-02 | 3.303 | 3.353 | 3.263 | 3.303 | 99,770.946 |
| 2021-12-03 | 3.303 | 3.544 | 3.229 | 3.300 | 148,227.651 |
| 2021-12-04 | 3.300 | 3.617 | 2.924 | 3.303 | 294,983.469 |
| 2021-12-05 | 3.303 | 3.326 | 3.196 | 3.307 | 139,682.169 |
| 2021-12-06 | 3.303 | 3.323 | 2.976 | 3.307 | 2,051,470.443 |
| 2021-12-07 | 3.307 | 3.389 | 3.267 | 3.303 | 96,797.184 |
| 2021-12-08 | 3.303 | 3.350 | 3.185 | 3.303 | 85,003.479 |
| 2021-12-09 | 3.303 | 3.528 | 3.285 | 3.303 | 113,830.860 |
| 2021-12-10 | 3.303 | 3.501 | 3.288 | 3.303 | 130,539.486 |
| 2021-12-11 | 3.300 | 3.313 | 3.099 | 3.303 | 1,012,859.991 |
| 2021-12-12 | 3.303 | 3.350 | 3.210 | 3.303 | 71,175.027 |
| 2021-12-13 | 3.303 | 3.617 | 3.205 | 3.303 | 2,109,799.296 |
| 2021-12-14 | 3.303 | 3.320 | 3.161 | 3.303 | 115,042.290 |
| 2021-12-15 | 3.303 | 3.363 | 2.998 | 3.300 | 1,930,110.666 |
| 2021-12-16 | 3.300 | 3.425 | 3.294 | 3.300 | 86,487.258 |
| 2021-12-17 | 3.300 | 3.432 | 3.254 | 3.300 | 123,963.510 |
| 2021-12-18 | 3.300 | 3.333 | 3.141 | 3.300 | 762,602.973 |
| 2021-12-19 | 3.303 | 3.412 | 3.284 | 3.300 | 72,309.897 |
| 2021-12-20 | 3.300 | 3.343 | 3.208 | 3.300 | 107,871.852 |
| 2021-12-21 | 3.300 | 3.330 | 3.150 | 3.303 | 105,404.112 |
| 2021-12-22 | 3.303 | 3.366 | 3.291 | 3.300 | 69,326.169 |
| 2021-12-23 | 3.300 | 3.340 | 3.122 | 3.303 | 101,494.932 |
| 2021-12-24 | 3.303 | 3.369 | 3.277 | 3.303 | 71,562.183 |
| 2021-12-25 | 3.303 | 3.350 | 3.287 | 3.303 | 38,079.789 |
| 2021-12-26 | 3.303 | 3.333 | 3.217 | 3.300 | 48,410.439 |
| 2021-12-27 | 3.300 | 3.389 | 3.286 | 3.300 | 72,211.854 |
| 2021-12-28 | 3.300 | 3.521 | 3.284 | 3.300 | 134,295.381 |
| 2021-12-29 | 3.300 | 3.419 | 3.274 | 3.300 | 111,382.425 |
| 2021-12-30 | 3.300 | 3.356 | 3.218 | 3.300 | 129,729.930 |
| 2021-12-31 | 3.300 | 3.468 | 3.261 | 3.299 | 114,605.832 |
| 2022-01-01 | 3.299 | 3.317 | 3.194 | 3.300 | 55,118.778 |
| 2022-01-02 | 3.300 | 3.346 | 3.256 | 3.300 | 42,995.898 |
| 2022-01-03 | 3.300 | 3.379 | 3.248 | 3.300 | 71,566.044 |
| 2022-01-04 | 3.300 | 3.422 | 3.282 | 3.299 | 95,793.390 |
| 2022-01-05 | 3.299 | 3.577 | 3.230 | 3.300 | 157,622.454 |
| 2022-01-06 | 3.300 | 3.353 | 3.253 | 3.300 | 121,504.020 |
| 2022-01-07 | 3.300 | 3.425 | 3.236 | 3.299 | 169,266.471 |
| 2022-01-08 | 3.299 | 3.478 | 3.214 | 3.300 | 1,247,601.927 |
| 2022-01-09 | 3.300 | 3.376 | 3.251 | 3.300 | 70,930.431 |
| 2022-01-10 | 3.300 | 3.333 | 3.130 | 3.300 | 171,584.952 |
| 2022-01-11 | 3.300 | 3.330 | 3.188 | 3.303 | 120,690.537 |
| 2022-01-12 | 3.303 | 3.330 | 3.192 | 3.300 | 105,174.762 |
| 2022-01-13 | 3.300 | 3.445 | 3.282 | 3.300 | 96,237.834 |
| 2022-01-14 | 3.300 | 3.330 | 3.202 | 3.303 | 90,116.037 |
| 2022-01-15 | 3.303 | 3.356 | 3.262 | 3.300 | 46,456.476 |
| 2022-01-16 | 3.300 | 3.333 | 3.265 | 3.303 | 41,659.266 |
| 2022-01-17 | 3.303 | 3.379 | 3.251 | 3.303 | 67,060.686 |
| 2022-01-18 | 3.303 | 3.326 | 3.218 | 3.303 | 86,794.554 |
| 2022-01-19 | 3.303 | 3.373 | 3.259 | 3.300 | 107,071.338 |
| 2022-01-20 | 3.300 | 3.528 | 3.289 | 3.299 | 115,928.670 |
| 2022-01-21 | 3.299 | 3.722 | 3.213 | 3.300 | 310,965.732 |
| 2022-01-22 | 3.300 | 3.465 | 3.213 | 3.303 | 225,992.712 |
| 2022-01-23 | 3.303 | 3.326 | 3.154 | 3.303 | 130,815.696 |
| 2022-01-24 | 3.303 | 3.373 | 2.969 | 3.303 | 312,481.884 |
| 2022-01-25 | 3.303 | 3.353 | 3.191 | 3.303 | 147,165.975 |
| 2022-01-26 | 3.303 | 3.491 | 3.253 | 3.303 | 189,771.549 |
| 2022-01-27 | 3.303 | 3.307 | 3.156 | 3.303 | 151,907.415 |
| 2022-01-28 | 3.303 | 3.326 | 3.165 | 3.303 | 128,315.748 |
| 2022-01-29 | 3.303 | 3.350 | 3.229 | 3.303 | 79,574.814 |
| 2022-01-30 | 3.303 | 3.340 | 3.255 | 3.300 | 57,289.419 |
| 2022-01-31 | 3.300 | 3.326 | 3.145 | 3.303 | 114,650.943 |
| 2022-02-01 | 3.303 | 3.350 | 3.243 | 3.303 | 107,328.837 |
| 2022-02-02 | 3.303 | 3.465 | 3.218 | 3.300 | 1,361,223.336 |
| 2022-02-03 | 3.303 | 3.310 | 3.209 | 3.303 | 90,947.637 |
| 2022-02-04 | 3.303 | 3.313 | 2.943 | 3.303 | 166,608.387 |
| 2022-02-05 | 3.303 | 3.346 | 3.266 | 3.303 | 73,461.828 |
| 2022-02-06 | 3.303 | 3.323 | 3.205 | 3.303 | 47,530.626 |
| 2022-02-07 | 3.303 | 3.353 | 3.139 | 3.303 | 140,104.437 |
| 2022-02-08 | 3.303 | 3.409 | 3.200 | 3.303 | 148,532.109 |
| 2022-02-09 | 3.303 | 3.336 | 3.210 | 3.303 | 90,725.415 |
| 2022-02-10 | 3.303 | 3.478 | 3.282 | 3.303 | 150,387.732 |
| 2022-02-11 | 3.303 | 3.422 | 3.272 | 3.303 | 129,838.863 |
| 2022-02-12 | 3.303 | 3.366 | 3.266 | 3.303 | 58,322.418 |
| 2022-02-13 | 3.303 | 3.356 | 3.288 | 3.300 | 41,002.137 |
| 2022-02-14 | 3.300 | 3.326 | 3.226 | 3.300 | 92,360.301 |
| 2022-02-15 | 3.300 | 3.317 | 3.145 | 3.303 | 90,979.053 |
| 2022-02-16 | 3.303 | 3.353 | 3.261 | 3.300 | 68,002.473 |
| 2022-02-17 | 3.300 | 3.600 | 3.267 | 3.303 | 130,929.018 |
| 2022-02-18 | 3.303 | 3.383 | 3.260 | 3.300 | 107,335.965 |
| 2022-02-19 | 3.300 | 3.383 | 3.223 | 3.300 | 673,745.853 |
| 2022-02-20 | 3.303 | 3.452 | 3.269 | 3.300 | 76,026.159 |
| 2022-02-21 | 3.300 | 3.521 | 3.287 | 3.303 | 157,035.846 |
| 2022-02-22 | 3.303 | 3.320 | 3.139 | 3.303 | 141,636.132 |
| 2022-02-23 | 3.303 | 3.478 | 3.285 | 3.303 | 105,161.397 |
| 2022-02-24 | 3.303 | 3.373 | 2.957 | 3.303 | 308,264.055 |
| 2022-02-25 | 3.303 | 3.343 | 3.201 | 3.303 | 130,280.007 |
| 2022-02-26 | 3.303 | 3.392 | 3.257 | 3.303 | 61,578.066 |
| 2022-02-27 | 3.303 | 3.488 | 3.243 | 3.303 | 101,805.594 |
| 2022-02-28 | 3.303 | 3.359 | 2.864 | 3.300 | 182,626.224 |
| 2022-03-01 | 3.300 | 3.336 | 3.187 | 3.300 | 159,984.132 |
| 2022-03-02 | 3.300 | 3.389 | 3.261 | 3.303 | 123,481.182 |
| 2022-03-03 | 3.303 | 3.425 | 3.253 | 3.300 | 120,542.466 |
| 2022-03-04 | 3.300 | 3.584 | 3.256 | 3.300 | 165,470.085 |
| 2022-03-05 | 3.300 | 3.317 | 3.238 | 3.300 | 52,615.728 |
| 2022-03-06 | 3.300 | 3.409 | 3.276 | 3.303 | 69,450.513 |
| 2022-03-07 | 3.303 | 3.432 | 3.227 | 3.300 | 133,573.935 |
| 2022-03-08 | 3.300 | 3.353 | 3.229 | 3.300 | 117,254.676 |
| 2022-03-09 | 3.300 | 3.350 | 3.043 | 3.300 | 155,855.139 |
| 2022-03-10 | 3.300 | 3.518 | 3.252 | 3.300 | 140,228.022 |
| 2022-03-11 | 3.300 | 3.425 | 3.260 | 3.300 | 129,369.999 |
| 2022-03-12 | 3.300 | 3.353 | 3.290 | 3.300 | 39,222.777 |
| 2022-03-13 | 3.300 | 3.429 | 3.286 | 3.300 | 58,742.904 |
| 2022-03-14 | 3.300 | 3.310 | 3.125 | 3.303 | 105,994.251 |
| 2022-03-15 | 3.303 | 3.346 | 3.212 | 3.300 | 101,134.935 |
| 2022-03-16 | 3.300 | 3.343 | 3.125 | 3.300 | 181,481.454 |
| 2022-03-17 | 3.300 | 3.326 | 3.226 | 3.300 | 948,034.560 |
| 2022-03-18 | 3.303 | 3.340 | 3.179 | 3.303 | 105,228.222 |
| 2022-03-19 | 3.303 | 3.313 | 3.249 | 3.303 | 50,349.288 |
| 2022-03-20 | 3.303 | 3.383 | 3.278 | 3.299 | 51,404.496 |
| 2022-03-21 | 3.299 | 3.340 | 3.261 | 3.300 | 72,171.858 |
| 2022-03-22 | 3.300 | 3.373 | 3.188 | 3.300 | 124,257.573 |
| 2022-03-23 | 3.300 | 3.310 | 3.216 | 3.300 | 87,150.162 |
| 2022-03-24 | 3.300 | 3.320 | 3.200 | 3.300 | 115,156.107 |
| 2022-03-25 | 3.300 | 3.359 | 3.250 | 3.303 | 113,818.815 |
| 2022-03-26 | 3.303 | 3.323 | 3.271 | 3.303 | 38,181.627 |
| 2022-03-27 | 3.303 | 3.303 | 3.132 | 3.300 | 74,845.617 |
| 2022-03-28 | 3.300 | 3.376 | 3.269 | 3.300 | 118,187.157 |
| 2022-03-29 | 3.300 | 3.343 | 3.271 | 3.300 | 91,829.595 |
| 2022-03-30 | 3.300 | 3.343 | 3.269 | 3.300 | 81,015.858 |
| 2022-03-31 | 3.300 | 3.452 | 3.279 | 3.300 | 96,073.956 |
| 2022-04-01 | 3.300 | 3.333 | 3.156 | 3.303 | 113,074.467 |
| 2022-04-02 | 3.300 | 3.386 | 3.293 | 3.303 | 736,804.794 |
| 2022-04-03 | 3.300 | 3.373 | 3.240 | 3.300 | 57,478.113 |
| 2022-04-04 | 3.300 | 3.320 | 3.197 | 3.300 | 82,155.282 |
| 2022-04-05 | 3.300 | 3.422 | 3.292 | 3.300 | 79,888.512 |
| 2022-04-06 | 3.300 | 3.478 | 3.297 | 3.300 | 142,797.501 |
| 2022-04-07 | 3.300 | 3.333 | 3.248 | 3.300 | 75,268.842 |
| 2022-04-08 | 3.300 | 3.432 | 3.288 | 3.300 | 84,004.239 |
| 2022-04-09 | 3.300 | 3.307 | 3.253 | 3.303 | 29,883.744 |
| 2022-04-10 | 3.303 | 3.402 | 3.283 | 3.300 | 42,452.421 |
| 2022-04-11 | 3.300 | 3.544 | 3.276 | 3.303 | 115,193.529 |
| 2022-04-12 | 3.303 | 3.350 | 3.233 | 3.300 | 89,779.998 |
| 2022-04-13 | 3.300 | 3.333 | 3.176 | 3.300 | 80,505.348 |
| 2022-04-14 | 3.300 | 3.429 | 3.271 | 3.300 | 70,882.878 |
| 2022-04-15 | 3.300 | 3.320 | 3.237 | 3.300 | 46,032.162 |
| 2022-04-16 | 3.300 | 3.326 | 3.271 | 3.300 | 25,652.814 |
| 2022-04-17 | 3.300 | 3.376 | 3.290 | 3.300 | 32,021.055 |
| 2022-04-18 | 3.300 | 3.323 | 3.120 | 3.300 | 91,516.953 |
| 2022-04-19 | 3.300 | 3.320 | 3.228 | 3.300 | 61,548.102 |
| 2022-04-20 | 3.300 | 3.369 | 3.265 | 3.300 | 85,290.249 |
| 2022-04-21 | 3.300 | 3.505 | 3.250 | 3.300 | 104,949.933 |
| 2022-04-22 | 3.300 | 3.389 | 3.257 | 3.300 | 95,268.789 |
| 2022-04-23 | 3.300 | 3.346 | 3.289 | 3.300 | 37,897.167 |
| 2022-04-24 | 3.300 | 3.340 | 3.266 | 3.300 | 41,822.847 |
| 2022-04-25 | 3.300 | 3.313 | 3.121 | 3.300 | 127,538.367 |
| 2022-04-26 | 3.300 | 3.531 | 3.267 | 3.300 | 126,036.009 |
| 2022-04-27 | 3.300 | 3.320 | 3.188 | 3.303 | 113,944.347 |
| 2022-04-28 | 3.303 | 3.353 | 3.229 | 3.300 | 98,942.052 |
| 2022-04-29 | 3.300 | 3.416 | 3.265 | 3.300 | 81,681.336 |
| 2022-04-30 | 3.300 | 3.399 | 3.296 | 3.300 | 45,197.328 |
| 2022-05-01 | 3.300 | 3.317 | 3.213 | 3.300 | 57,099.636 |
| 2022-05-02 | 3.300 | 3.353 | 3.260 | 3.299 | 98,354.949 |
| 2022-05-03 | 3.299 | 3.379 | 3.282 | 3.300 | 94,812.729 |
| 2022-05-04 | 3.300 | 3.326 | 3.132 | 3.299 | 120,485.838 |
| 2022-05-05 | 3.299 | 3.597 | 3.216 | 3.300 | 169,323.033 |
| 2022-05-06 | 3.300 | 3.359 | 3.237 | 3.300 | 153,876.162 |
| 2022-05-07 | 3.300 | 3.359 | 3.241 | 3.299 | 66,130.746 |
| 2022-05-08 | 3.299 | 3.442 | 3.271 | 3.300 | 135,364.482 |
| 2022-05-09 | 3.300 | 3.752 | 3.297 | 3.298 | 357,752.505 |
| 2022-05-10 | 3.298 | 3.472 | 3.175 | 3.300 | 342,692.658 |
| 2022-05-11 | 3.300 | 3.300 | 3.285 | 3.286 | 7,298,317,865.025 |
| 2022-05-12 | 3.286 | 3.294 | 3.139 | 3.291 | 13,819,398,270.348 |
| 2022-05-13 | 3.291 | 3.298 | 3.288 | 3.295 | 4,812,824,379.891 |
| 2022-05-14 | 3.295 | 3.296 | 3.293 | 3.296 | 1,897,685,236.326 |
| 2022-05-15 | 3.296 | 3.310 | 3.105 | 3.298 | 88,299.222 |
| 2022-05-16 | 3.296 | 3.297 | 3.295 | 3.296 | 2,488,544,014.308 |
| 2022-05-17 | 3.297 | 3.333 | 3.190 | 3.297 | 109,067.211 |
| 2022-05-18 | 3.297 | 3.524 | 3.288 | 3.295 | 148,103.769 |
| 2022-05-19 | 3.295 | 3.320 | 3.119 | 3.296 | 161,491.572 |
| 2022-05-20 | 3.296 | 3.472 | 3.243 | 3.296 | 188,035.749 |
| 2022-05-21 | 3.296 | 3.320 | 3.241 | 3.296 | 52,005.822 |
| 2022-05-22 | 3.296 | 3.317 | 3.183 | 3.297 | 70,517.832 |
| 2022-05-23 | 3.297 | 3.472 | 3.272 | 3.296 | 126,191.439 |
| 2022-05-24 | 3.296 | 3.317 | 3.186 | 3.298 | 93,206.322 |
| 2022-05-25 | 3.298 | 3.373 | 3.275 | 3.296 | 88,682.385 |
| 2022-05-26 | 3.296 | 3.373 | 3.170 | 3.298 | 148,655.001 |
| 2022-05-27 | 3.297 | 3.478 | 3.263 | 3.297 | 2,047,354.749 |
| 2022-05-28 | 3.297 | 3.330 | 3.168 | 3.297 | 746,529.003 |
| 2022-05-29 | 3.298 | 3.298 | 3.297 | 3.298 | 624,395,679.963 |
| 2022-05-30 | 3.298 | 3.346 | 3.046 | 3.299 | 152,709.777 |
| 2022-05-31 | 3.299 | 3.359 | 3.239 | 3.299 | 107,032.596 |
| 2022-06-01 | 3.299 | 3.538 | 3.247 | 3.299 | 144,369.654 |
| 2022-06-02 | 3.299 | 3.320 | 3.205 | 3.298 | 102,417.183 |
| 2022-06-03 | 3.298 | 3.409 | 3.250 | 3.297 | 81,140.169 |
| 2022-06-04 | 3.297 | 3.310 | 3.256 | 3.298 | 34,452.165 |
| 2022-06-05 | 3.298 | 3.326 | 3.256 | 3.298 | 34,375.605 |
| 2022-06-06 | 3.298 | 3.340 | 3.143 | 3.298 | 113,733.675 |
| 2022-06-07 | 3.298 | 3.346 | 3.097 | 3.299 | 146,173.203 |
| 2022-06-08 | 3.299 | 3.419 | 3.260 | 3.298 | 91,502.631 |
| 2022-06-09 | 3.298 | 3.363 | 3.280 | 3.297 | 67,778.931 |
| 2022-06-10 | 3.297 | 3.442 | 3.272 | 3.297 | 126,827.250 |
| 2022-06-11 | 3.297 | 3.620 | 3.232 | 3.296 | 1,792,696.521 |
| 2022-06-12 | 3.297 | 3.541 | 3.298 | 3.300 | 127,123.194 |
| 2022-06-13 | 3.300 | 3.944 | 3.224 | 3.297 | 559,665.876 |
| 2022-06-14 | 3.297 | 3.458 | 3.104 | 3.295 | 308,101.167 |
| 2022-06-15 | 3.297 | 3.297 | 3.294 | 3.297 | 4,300,247,834.883 |
| 2022-06-16 | 3.298 | 3.716 | 3.269 | 3.296 | 205,788.924 |
| 2022-06-17 | 3.296 | 3.297 | 3.295 | 3.295 | 2,180,902,289.610 |
| 2022-06-18 | 3.295 | 3.604 | 3.061 | 3.297 | 330,109.263 |
| 2022-06-19 | 3.297 | 3.333 | 2.876 | 3.296 | 201,628.317 |
| 2022-06-20 | 3.296 | 3.369 | 3.146 | 3.296 | 161,422.932 |
| 2022-06-21 | 3.296 | 3.455 | 3.238 | 3.296 | 149,174.916 |
| 2022-06-22 | 3.296 | 3.445 | 3.263 | 3.296 | 166,909.182 |
| 2022-06-23 | 3.296 | 3.313 | 3.107 | 3.299 | 134,094.873 |
| 2022-06-24 | 3.299 | 3.346 | 3.220 | 3.298 | 132,913.209 |
| 2022-06-25 | 3.298 | 3.313 | 3.209 | 3.297 | 71,228.685 |
| 2022-06-26 | 3.297 | 3.524 | 3.292 | 3.300 | 1,233,343.254 |
| 2022-06-27 | 3.298 | 3.422 | 3.271 | 3.297 | 101,159.586 |
| 2022-06-28 | 3.297 | 3.449 | 3.284 | 3.295 | 108,540.300 |
| 2022-06-29 | 3.295 | 3.346 | 3.256 | 3.297 | 123,191.376 |
| 2022-06-30 | 3.297 | 3.336 | 3.085 | 3.297 | 185,699.052 |
| 2022-07-01 | 3.297 | 3.564 | 3.244 | 3.295 | 205,227.792 |
| 2022-07-02 | 3.295 | 3.330 | 3.251 | 3.296 | 67,393.986 |
| 2022-07-03 | 3.296 | 3.353 | 3.207 | 3.296 | 73,943.925 |
| 2022-07-04 | 3.296 | 3.313 | 3.105 | 3.297 | 104,516.973 |
| 2022-07-05 | 3.297 | 3.389 | 3.154 | 3.297 | 153,864.216 |
| 2022-07-06 | 3.297 | 3.313 | 3.170 | 3.297 | 129,701.814 |
| 2022-07-07 | 3.297 | 3.333 | 3.090 | 3.299 | 166,309.308 |
| 2022-07-08 | 3.299 | 3.416 | 3.234 | 3.296 | 186,851.412 |
| 2022-07-09 | 3.296 | 3.353 | 3.260 | 3.299 | 69,472.425 |
| 2022-07-10 | 3.299 | 3.416 | 3.270 | 3.298 | 75,971.808 |
| 2022-07-11 | 3.298 | 3.445 | 3.284 | 3.296 | 122,154.054 |
| 2022-07-12 | 3.296 | 3.419 | 3.283 | 3.296 | 146,075.457 |
| 2022-07-13 | 3.296 | 3.303 | 3.084 | 3.297 | 198,469.293 |
| 2022-07-14 | 3.297 | 3.346 | 3.145 | 3.298 | 166,620.861 |
| 2022-07-15 | 3.299 | 3.445 | 3.163 | 3.300 | 2,323,900.953 |
| 2022-07-16 | 3.300 | 3.406 | 2.900 | 3.300 | 1,709,963.508 |
| 2022-07-17 | 3.300 | 3.416 | 3.256 | 3.299 | 1,495,102.587 |
| 2022-07-18 | 3.299 | 3.326 | 2.787 | 3.303 | 3,395,955.684 |
| 2022-07-19 | 3.298 | 3.356 | 3.045 | 3.300 | 261,440.784 |
| 2022-07-20 | 3.300 | 3.452 | 3.258 | 3.300 | 245,176.008 |
| 2022-07-21 | 3.300 | 3.340 | 3.185 | 3.300 | 173,137.437 |
| 2022-07-22 | 3.300 | 3.455 | 3.275 | 3.300 | 140,494.431 |
| 2022-07-23 | 3.300 | 3.379 | 3.227 | 3.300 | 85,103.964 |
| 2022-07-24 | 3.300 | 3.435 | 3.196 | 3.300 | 1,073,230.158 |
| 2022-07-25 | 3.300 | 3.508 | 3.293 | 3.299 | 141,616.398 |
| 2022-07-26 | 3.299 | 3.313 | 3.219 | 3.300 | 127,204.506 |
| 2022-07-27 | 3.300 | 3.320 | 3.026 | 3.300 | 174,036.753 |
| 2022-07-28 | 3.303 | 3.419 | 3.051 | 3.300 | 2,666,070.561 |
| 2022-07-29 | 3.300 | 3.389 | 3.254 | 3.299 | 139,709.031 |
| 2022-07-30 | 3.299 | 3.435 | 3.283 | 3.300 | 106,516.014 |
| 2022-07-31 | 3.300 | 3.425 | 3.292 | 3.300 | 75,968.937 |
| 2022-08-01 | 3.300 | 3.336 | 3.247 | 3.303 | 104,062.134 |
| 2022-08-02 | 3.303 | 3.373 | 3.260 | 3.307 | 113,269.497 |
| 2022-08-03 | 3.307 | 3.412 | 3.280 | 3.299 | 147,638.700 |
| 2022-08-04 | 3.299 | 3.389 | 3.270 | 3.300 | 120,584.013 |
| 2022-08-05 | 3.300 | 3.323 | 3.198 | 3.300 | 166,643.004 |
| 2022-08-06 | 3.326 | 3.422 | 3.300 | 3.307 | 1,270,070.043 |
| 2022-08-07 | 3.307 | 3.359 | 3.244 | 3.303 | 871,910.721 |
| 2022-08-08 | 3.303 | 3.379 | 3.151 | 3.307 | 1,835,803.200 |
| 2022-08-09 | 3.307 | 3.475 | 3.238 | 3.303 | 1,728,340.581 |
| 2022-08-10 | 3.303 | 3.356 | 2.950 | 3.300 | 2,500,269.849 |
| 2022-08-11 | 3.300 | 3.409 | 3.251 | 3.303 | 2,339,002.281 |
| 2022-08-12 | 3.303 | 3.313 | 3.125 | 3.303 | 1,431,942.534 |
| 2022-08-13 | 3.303 | 3.366 | 3.246 | 3.307 | 1,333,660.053 |
| 2022-08-14 | 3.300 | 3.396 | 3.280 | 3.300 | 118,959.060 |
| 2022-08-15 | 3.300 | 3.452 | 3.257 | 3.300 | 180,729.285 |
| 2022-08-16 | 3.300 | 3.369 | 3.261 | 3.303 | 1,645,418.742 |
| 2022-08-17 | 3.303 | 3.524 | 3.272 | 3.300 | 2,239,476.129 |
| 2022-08-18 | 3.300 | 3.363 | 3.255 | 3.300 | 1,316,878.563 |
| 2022-08-19 | 3.300 | 3.788 | 3.287 | 3.299 | 3,551,991.234 |
| 2022-08-20 | 3.299 | 3.468 | 3.191 | 3.298 | 2,238,167.019 |
| 2022-08-21 | 3.298 | 3.356 | 3.187 | 3.299 | 1,867,509.039 |
| 2022-08-22 | 3.299 | 3.307 | 3.105 | 3.298 | 2,476,816.947 |
| 2022-08-23 | 3.298 | 3.313 | 3.099 | 3.299 | 2,153,988.837 |
| 2022-08-24 | 3.299 | 3.376 | 3.197 | 3.300 | 2,199,243.057 |
| 2022-08-25 | 3.300 | 3.353 | 3.219 | 3.300 | 1,488,600.927 |
| 2022-08-26 | 3.300 | 3.564 | 3.281 | 3.300 | 244,862.046 |
| 2022-08-27 | 3.299 | 3.363 | 3.206 | 3.300 | 1,835,920.020 |
| 2022-08-28 | 3.300 | 3.491 | 3.294 | 3.299 | 1,408,957.737 |
| 2022-08-29 | 3.299 | 3.317 | 3.023 | 3.300 | 2,327,170.197 |
| 2022-08-30 | 3.300 | 3.429 | 3.256 | 3.300 | 231,255.321 |
| 2022-08-31 | 3.300 | 3.373 | 3.260 | 3.300 | 190,384.161 |
| 2022-09-01 | 3.300 | 3.313 | 3.208 | 3.300 | 148,392.123 |
| 2022-09-02 | 3.300 | 3.379 | 3.268 | 3.300 | 137,378.901 |
| 2022-09-03 | 3.300 | 3.336 | 3.271 | 3.300 | 56,565.894 |
| 2022-09-04 | 3.300 | 3.303 | 3.232 | 3.300 | 64,471.836 |
| 2022-09-05 | 3.300 | 3.343 | 3.274 | 3.300 | 86,376.345 |
| 2022-09-06 | 3.300 | 3.544 | 3.285 | 3.300 | 242,100.606 |
| 2022-09-07 | 3.300 | 3.330 | 3.176 | 3.300 | 167,697.882 |
| 2022-09-08 | 3.300 | 3.356 | 3.222 | 3.300 | 1,859,982.234 |
| 2022-09-09 | 3.300 | 3.330 | 2.982 | 3.300 | 263,200.410 |
| 2022-09-10 | 3.300 | 3.323 | 3.222 | 3.300 | 115,969.359 |
| 2022-09-11 | 3.300 | 3.303 | 3.231 | 3.300 | 91,642.023 |
| 2022-09-12 | 3.300 | 3.313 | 3.178 | 3.300 | 188,525.865 |
| 2022-09-13 | 3.300 | 3.722 | 3.257 | 3.300 | 275,824.527 |
| 2022-09-14 | 3.300 | 3.350 | 3.207 | 3.300 | 174,303.426 |
| 2022-09-15 | 3.303 | 3.706 | 3.270 | 3.300 | 2,726,633.943 |
| 2022-09-16 | 3.300 | 3.313 | 3.223 | 3.300 | 159,077.688 |
| 2022-09-17 | 3.300 | 3.313 | 3.242 | 3.300 | 119,648.925 |
| 2022-09-18 | 3.300 | 3.637 | 3.280 | 3.299 | 1,581,293.736 |
| 2022-09-19 | 3.300 | 3.323 | 3.090 | 3.300 | 224,264.700 |
| 2022-09-20 | 3.300 | 3.452 | 3.275 | 3.300 | 2,775,473.712 |
| 2022-09-21 | 3.300 | 3.703 | 3.230 | 3.298 | 5,367,117.294 |
| 2022-09-22 | 3.300 | 3.320 | 3.124 | 3.300 | 317,285.397 |
| 2022-09-23 | 3.299 | 3.379 | 3.140 | 3.299 | 4,465,034.211 |
| 2022-09-24 | 3.299 | 3.379 | 3.274 | 3.300 | 1,710,089.502 |
| 2022-09-25 | 3.300 | 3.409 | 3.240 | 3.300 | 1,874,274.039 |
| 2022-09-26 | 3.300 | 3.317 | 3.208 | 3.300 | 325,853.154 |
| 2022-09-27 | 3.300 | 3.521 | 3.253 | 3.296 | 348,221.181 |
| 2022-09-28 | 3.299 | 3.343 | 3.105 | 3.300 | 4,656,899.808 |
| 2022-09-29 | 3.300 | 3.340 | 3.183 | 3.300 | 3,349,301.901 |
| 2022-09-30 | 3.300 | 3.409 | 3.270 | 3.300 | 3,844,139.178 |
| 2022-10-01 | 3.300 | 3.356 | 3.279 | 3.300 | 904,277.583 |
| 2022-10-02 | 3.300 | 3.406 | 3.288 | 3.300 | 1,358,032.467 |
| 2022-10-03 | 3.300 | 3.313 | 3.193 | 3.300 | 188,977.932 |
| 2022-10-04 | 3.300 | 3.320 | 3.164 | 3.300 | 212,788.983 |
| 2022-10-05 | 3.300 | 3.333 | 3.234 | 3.300 | 196,390.194 |
| 2022-10-06 | 3.300 | 3.383 | 3.285 | 3.300 | 246,442.911 |
| 2022-10-07 | 3.300 | 3.389 | 3.266 | 3.300 | 197,025.840 |
| 2022-10-08 | 3.300 | 3.336 | 3.276 | 3.300 | 57,538.800 |
| 2022-10-09 | 3.300 | 3.320 | 3.281 | 3.300 | 65,533.149 |
| 2022-10-10 | 3.300 | 3.366 | 3.286 | 3.299 | 146,432.352 |
| 2022-10-11 | 3.299 | 3.336 | 3.265 | 3.300 | 203,144.601 |
| 2022-10-12 | 3.300 | 3.313 | 3.269 | 3.300 | 128,531.271 |
| 2022-10-13 | 3.300 | 3.320 | 3.104 | 3.300 | 292,373.862 |
| 2022-10-14 | 3.300 | 3.432 | 3.284 | 3.300 | 244,210.032 |
| 2022-10-15 | 3.300 | 3.369 | 3.272 | 3.300 | 984,006.771 |
| 2022-10-16 | 3.300 | 3.323 | 3.221 | 3.300 | 1,106,548.080 |
| 2022-10-17 | 3.300 | 3.323 | 3.234 | 3.300 | 141,021.375 |
| 2022-10-18 | 3.300 | 3.363 | 3.260 | 3.300 | 198,085.437 |
| 2022-10-19 | 3.300 | 3.340 | 3.292 | 3.300 | 162,128.736 |
| 2022-10-20 | 3.300 | 3.353 | 3.280 | 3.300 | 214,787.067 |
| 2022-10-21 | 3.300 | 3.313 | 3.219 | 3.300 | 206,746.188 |
| 2022-10-22 | 3.300 | 3.300 | 3.300 | 3.300 | 560,722,109.508 |
| 2022-10-23 | 3.300 | 3.320 | 3.218 | 3.300 | 103,334.715 |
| 2022-10-24 | 3.300 | 3.346 | 3.272 | 3.300 | 209,389.290 |
| 2022-10-25 | 3.300 | 3.445 | 3.018 | 3.300 | 5,420,652.996 |
| 2022-10-26 | 3.300 | 3.363 | 3.073 | 3.303 | 6,060,763.962 |
| 2022-10-27 | 3.303 | 3.439 | 3.280 | 3.300 | 4,649,860.116 |
| 2022-10-28 | 3.300 | 3.343 | 3.150 | 3.300 | 3,681,457.494 |
| 2022-10-29 | 3.300 | 3.389 | 3.155 | 3.303 | 3,041,394.510 |
| 2022-10-30 | 3.303 | 3.402 | 3.272 | 3.300 | 1,837,034.397 |
| 2022-10-31 | 3.300 | 3.432 | 3.247 | 3.299 | 3,367,721.874 |
| 2022-11-01 | 3.299 | 3.369 | 3.267 | 3.299 | 2,311,049.070 |
| 2022-11-02 | 3.299 | 3.521 | 3.265 | 3.299 | 4,299,809.151 |
| 2022-11-03 | 3.299 | 3.359 | 3.266 | 3.299 | 2,468,040.630 |
| 2022-11-04 | 3.300 | 3.323 | 3.149 | 3.300 | 323,196.720 |
| 2022-11-05 | 3.300 | 3.326 | 3.267 | 3.300 | 109,254.717 |
| 2022-11-06 | 3.300 | 3.445 | 3.290 | 3.297 | 1,504,542.732 |
| 2022-11-07 | 3.300 | 3.300 | 2.881 | 3.300 | 3,142,016,243.025 |
| 2022-11-08 | 3.303 | 3.887 | 3.078 | 3.284 | 9,483,706.716 |
| 2022-11-09 | 3.295 | 3.854 | 3.224 | 3.280 | 805,376.088 |
| 2022-11-10 | 3.280 | 3.396 | 2.939 | 3.292 | 551,349.612 |
| 2022-11-11 | 3.292 | 3.412 | 3.169 | 3.290 | 341,967.516 |
| 2022-11-12 | 3.290 | 3.353 | 3.261 | 3.295 | 114,097.830 |
| 2022-11-13 | 3.295 | 3.419 | 3.280 | 3.295 | 116,571.081 |
| 2022-11-14 | 3.295 | 3.406 | 3.137 | 3.295 | 277,634.808 |
| 2022-11-15 | 3.295 | 3.336 | 3.224 | 3.296 | 251,174.154 |
| 2022-11-16 | 3.296 | 3.363 | 3.242 | 3.296 | 212,945.700 |
| 2022-11-17 | 3.296 | 3.307 | 3.243 | 3.297 | 129,124.908 |
| 2022-11-18 | 3.297 | 3.356 | 3.267 | 3.296 | 148,466.604 |
| 2022-11-19 | 3.296 | 3.297 | 3.295 | 3.297 | 555,914,580.507 |
| 2022-11-20 | 3.296 | 3.538 | 3.266 | 3.293 | 1,380,669.477 |
| 2022-11-21 | 3.294 | 3.402 | 3.238 | 3.296 | 266,494.371 |
| 2022-11-22 | 3.296 | 3.310 | 3.173 | 3.295 | 244,295.271 |
| 2022-11-23 | 3.295 | 3.313 | 3.208 | 3.297 | 217,788.615 |
| 2022-11-24 | 3.296 | 3.298 | 3.296 | 3.297 | 1,553,885,346.486 |
| 2022-11-25 | 3.297 | 3.299 | 3.297 | 3.298 | 1,217,482,636.788 |
| 2022-11-26 | 3.298 | 3.298 | 3.297 | 3.298 | 865,126,672.047 |
| 2022-11-27 | 3.298 | 3.299 | 3.297 | 3.298 | 695,368,851.441 |
| 2022-11-28 | 3.298 | 3.299 | 3.298 | 3.298 | 1,829,237,236.002 |
| 2022-11-29 | 3.298 | 3.299 | 3.296 | 3.299 | 1,457,867,048.979 |
| 2022-11-30 | 3.298 | 3.310 | 3.158 | 3.300 | 284,922.990 |
| 2022-12-01 | 3.300 | 3.356 | 3.280 | 3.303 | 189,391.686 |
| 2022-12-02 | 3.303 | 3.303 | 3.249 | 3.300 | 150,156.501 |
| 2022-12-03 | 3.300 | 3.353 | 3.297 | 3.300 | 81,523.695 |
| 2022-12-04 | 3.300 | 3.317 | 3.257 | 3.300 | 98,448.768 |
| 2022-12-05 | 3.300 | 3.386 | 3.283 | 3.300 | 207,271.317 |
| 2022-12-06 | 3.300 | 3.303 | 3.267 | 3.300 | 157,615.260 |
| 2022-12-07 | 3.300 | 3.356 | 3.276 | 3.300 | 139,025.865 |
| 2022-12-08 | 3.300 | 3.313 | 3.211 | 3.300 | 160,662.942 |
| 2022-12-09 | 3.300 | 3.336 | 3.290 | 3.300 | 136,799.091 |
| 2022-12-10 | 3.300 | 3.317 | 3.295 | 3.300 | 57,054.327 |
| 2022-12-11 | 3.300 | 3.333 | 3.298 | 3.300 | 73,058.568 |
| 2022-12-12 | 3.300 | 3.307 | 3.237 | 3.300 | 143,384.340 |
| 2022-12-13 | 3.300 | 3.330 | 3.174 | 3.300 | 264,052.569 |
| 2022-12-14 | 3.300 | 3.399 | 3.278 | 3.300 | 280,186.995 |
| 2022-12-15 | 3.300 | 3.396 | 3.288 | 3.300 | 226,029.474 |
| 2022-12-16 | 3.300 | 3.478 | 3.297 | 3.307 | 293,493.090 |
| 2022-12-17 | 3.307 | 3.303 | 3.264 | 3.300 | 135,311.418 |
| 2022-12-18 | 3.300 | 3.317 | 3.287 | 3.300 | 83,133.006 |
| 2022-12-19 | 3.300 | 3.376 | 3.282 | 3.300 | 208,507.959 |
| 2022-12-20 | 3.300 | 3.326 | 3.204 | 3.300 | 258,465.834 |
| 2022-12-21 | 3.300 | 3.320 | 3.284 | 3.300 | 139,514.595 |
| 2022-12-22 | 3.300 | 3.307 | 3.251 | 3.299 | 160,483.818 |
| 2022-12-23 | 3.299 | 3.326 | 3.297 | 3.300 | 154,769.043 |
| 2022-12-24 | 3.300 | 3.303 | 3.289 | 3.300 | 57,481.776 |
| 2022-12-25 | 3.300 | 3.313 | 3.249 | 3.299 | 1,082,446.530 |
| 2022-12-26 | 3.300 | 3.303 | 3.277 | 3.300 | 68,096.292 |
| 2022-12-27 | 3.300 | 3.350 | 3.281 | 3.299 | 141,843.240 |
| 2022-12-28 | 3.299 | 3.343 | 3.285 | 3.299 | 178,966.029 |
| 2022-12-29 | 3.299 | 3.303 | 3.270 | 3.298 | 135,722.928 |
| 2022-12-30 | 3.298 | 3.307 | 3.251 | 3.298 | 175,719.588 |
| 2022-12-31 | 3.298 | 3.317 | 3.289 | 3.298 | 91,003.143 |
| 2023-01-01 | 3.298 | 3.300 | 3.277 | 3.299 | 66,832.689 |
| 2023-01-02 | 3.299 | 3.320 | 3.274 | 3.299 | 99,507.045 |
| 2023-01-03 | 3.299 | 3.320 | 3.286 | 3.299 | 124,324.761 |
| 2023-01-04 | 3.299 | 3.323 | 3.261 | 3.299 | 194,130.981 |
| 2023-01-05 | 3.299 | 3.307 | 3.287 | 3.299 | 102,848.658 |
| 2023-01-06 | 3.299 | 3.313 | 3.249 | 3.299 | 173,166.114 |
| 2023-01-07 | 3.299 | 3.317 | 3.293 | 3.300 | 604,742.325 |
| 2023-01-08 | 3.300 | 3.307 | 3.219 | 3.296 | 1,018,340.202 |
| 2023-01-09 | 3.298 | 3.340 | 3.285 | 3.300 | 243,455.223 |
| 2023-01-10 | 3.300 | 3.310 | 3.245 | 3.300 | 190,200.252 |
| 2023-01-11 | 3.300 | 3.310 | 3.188 | 3.300 | 209,818.422 |
| 2023-01-12 | 3.300 | 3.343 | 3.136 | 3.300 | 404,807.601 |
| 2023-01-13 | 3.300 | 3.310 | 3.100 | 3.300 | 312,347.508 |
| 2023-01-14 | 3.300 | 3.350 | 3.134 | 3.300 | 353,466.432 |
| 2023-01-15 | 3.300 | 3.326 | 3.252 | 3.300 | 146,726.877 |
| 2023-01-16 | 3.300 | 3.340 | 3.214 | 3.300 | 219,247.710 |
| 2023-01-17 | 3.300 | 3.366 | 3.258 | 3.300 | 183,840.030 |
| 2023-01-18 | 3.300 | 3.452 | 3.257 | 3.300 | 271,989.399 |
| 2023-01-19 | 3.300 | 3.317 | 3.237 | 3.300 | 180,429.744 |
| 2023-01-20 | 3.300 | 3.310 | 3.041 | 3.300 | 273,763.776 |
| 2023-01-21 | 3.300 | 3.379 | 3.254 | 3.300 | 318,295.560 |
| 2023-01-22 | 3.300 | 3.353 | 3.247 | 3.300 | 205,815.852 |
| 2023-01-23 | 3.300 | 3.333 | 3.252 | 3.300 | 234,275.316 |
| 2023-01-24 | 3.300 | 3.376 | 3.279 | 3.300 | 257,705.151 |
| 2023-01-25 | 3.300 | 3.406 | 3.200 | 3.300 | 290,880.942 |
| 2023-01-26 | 3.300 | 3.336 | 3.280 | 3.300 | 211,423.707 |
| 2023-01-27 | 3.300 | 3.359 | 3.231 | 3.300 | 214,981.668 |
| 2023-01-28 | 3.300 | 3.323 | 3.282 | 3.300 | 66,784.245 |
| 2023-01-29 | 3.300 | 3.330 | 3.194 | 3.300 | 190,401.915 |
| 2023-01-30 | 3.300 | 3.439 | 3.263 | 3.300 | 242,265.210 |
| 2023-01-31 | 3.300 | 3.320 | 3.243 | 3.300 | 164,184.108 |
| 2023-02-01 | 3.300 | 3.310 | 3.171 | 3.303 | 165,669.009 |
| 2023-02-02 | 3.303 | 3.409 | 3.296 | 3.303 | 191,076.468 |
| 2023-02-03 | 3.303 | 3.340 | 3.272 | 3.300 | 135,190.770 |
| 2023-02-04 | 3.300 | 3.356 | 3.260 | 3.300 | 815,970.243 |
| 2023-02-05 | 3.300 | 3.373 | 3.281 | 3.300 | 90,009.249 |
| 2023-02-06 | 3.300 | 3.356 | 3.285 | 3.300 | 132,379.830 |
| 2023-02-07 | 3.300 | 3.313 | 3.229 | 3.300 | 122,195.238 |
| 2023-02-08 | 3.300 | 3.363 | 3.261 | 3.300 | 106,990.554 |
| 2023-02-09 | 3.300 | 3.482 | 3.292 | 3.303 | 240,015.369 |
| 2023-02-10 | 3.303 | 3.346 | 3.280 | 3.300 | 172,950.360 |
| 2023-02-11 | 3.300 | 3.307 | 3.262 | 3.300 | 56,432.310 |
| 2023-02-12 | 3.300 | 3.346 | 3.281 | 3.300 | 90,748.020 |
| 2023-02-13 | 3.300 | 3.310 | 3.300 | 3.303 | 2,222,521,480.740 |
| 2023-02-14 | 3.303 | 3.317 | 3.209 | 3.300 | 168,513.015 |
| 2023-02-15 | 3.300 | 3.300 | 2.992 | 3.300 | 232,522.719 |
| 2023-02-16 | 3.300 | 3.541 | 3.300 | 3.300 | 295,154.508 |
| 2023-02-17 | 3.300 | 3.359 | 3.138 | 3.300 | 276,727.242 |
| 2023-02-18 | 3.300 | 3.330 | 3.276 | 3.300 | 73,723.287 |
| 2023-02-19 | 3.300 | 3.422 | 3.296 | 3.300 | 143,694.210 |
| 2023-02-20 | 3.300 | 3.333 | 3.171 | 3.299 | 179,472.777 |
| 2023-02-21 | 3.299 | 3.406 | 3.263 | 3.300 | 227,558.760 |
| 2023-02-22 | 3.300 | 3.340 | 3.220 | 3.300 | 235,096.158 |
| 2023-02-23 | 3.300 | 3.389 | 3.257 | 3.300 | 223,519.032 |
| 2023-02-24 | 3.300 | 3.432 | 3.250 | 3.300 | 226,582.257 |
| 2023-02-25 | 3.300 | 3.310 | 3.251 | 3.303 | 81,644.211 |
| 2023-02-26 | 3.303 | 3.317 | 3.232 | 3.300 | 89,350.107 |
| 2023-02-27 | 3.300 | 3.356 | 3.252 | 3.300 | 148,778.817 |
| 2023-02-28 | 3.300 | 3.366 | 3.285 | 3.299 | 115,028.925 |
| 2023-03-01 | 3.299 | 3.350 | 3.217 | 3.300 | 149,633.319 |
| 2023-03-02 | 3.300 | 3.346 | 3.264 | 3.300 | 114,609.495 |
| 2023-03-03 | 3.300 | 3.465 | 3.268 | 3.300 | 195,690.462 |
| 2023-03-04 | 3.300 | 3.310 | 3.275 | 3.300 | 39,084.144 |
| 2023-03-05 | 3.300 | 3.330 | 3.272 | 3.300 | 68,900.568 |
| 2023-03-06 | 3.300 | 3.300 | 3.299 | 3.300 | 1,238,214,972.027 |
| 2023-03-07 | 3.300 | 3.300 | 3.299 | 3.300 | 1,656,642,259.272 |
| 2023-03-08 | 3.300 | 3.386 | 3.288 | 3.300 | 136,065.138 |
| 2023-03-09 | 3.300 | 3.538 | 3.260 | 3.300 | 248,373.873 |
| 2023-03-10 | 3.300 | 3.336 | 3.210 | 3.310 | 348,602.529 |
| 2023-03-11 | 3.310 | 3.419 | 3.307 | 3.326 | 2,555,899,037.637 |
| 2023-03-12 | 3.326 | 3.333 | 3.067 | 3.330 | 212,856.699 |
| 2023-03-13 | 3.330 | 3.366 | 2.997 | 3.313 | 313,072.122 |
| 2023-03-14 | 3.313 | 3.548 | 3.220 | 3.310 | 366,389.001 |
| 2023-03-15 | 3.310 | 3.435 | 3.254 | 3.313 | 245,473.602 |
| 2023-03-16 | 3.313 | 3.330 | 3.197 | 3.307 | 183,221.445 |
| 2023-03-17 | 3.307 | 3.346 | 3.005 | 3.307 | 318,787.392 |
| 2023-03-18 | 3.307 | 3.402 | 3.269 | 3.307 | 161,581.992 |
| 2023-03-19 | 3.307 | 3.356 | 3.174 | 3.310 | 159,338.718 |
| 2023-03-20 | 3.310 | 3.399 | 3.242 | 3.310 | 217,959.720 |
| 2023-03-21 | 3.310 | 3.346 | 3.219 | 3.310 | 151,232.037 |
| 2023-03-22 | 3.310 | 3.501 | 3.230 | 3.307 | 268,829.286 |
| 2023-03-23 | 3.307 | 3.359 | 3.171 | 3.307 | 208,917.687 |
| 2023-03-24 | 3.307 | 3.416 | 3.252 | 3.303 | 172,608.876 |
| 2023-03-25 | 3.303 | 3.343 | 3.267 | 3.303 | 74,243.268 |
| 2023-03-26 | 3.303 | 3.330 | 3.239 | 3.303 | 87,184.086 |
| 2023-03-27 | 3.303 | 3.412 | 3.230 | 3.303 | 151,691.892 |
| 2023-03-28 | 3.303 | 3.333 | 3.224 | 3.300 | 121,707.663 |
| 2023-03-29 | 3.300 | 3.333 | 3.173 | 3.300 | 163,626.243 |
| 2023-03-30 | 3.300 | 3.435 | 3.265 | 3.300 | 193,780.059 |
| 2023-03-31 | 3.300 | 3.323 | 3.194 | 3.300 | 149,652.888 |
| 2023-04-01 | 3.300 | 3.343 | 3.278 | 3.303 | 51,804.984 |
| 2023-04-02 | 3.303 | 3.343 | 3.266 | 3.303 | 54,038.985 |
| 2023-04-03 | 3.303 | 3.383 | 3.240 | 3.300 | 156,674.595 |
| 2023-04-04 | 3.300 | 3.333 | 3.242 | 3.300 | 106,976.595 |
| 2023-04-05 | 3.300 | 3.369 | 3.262 | 3.300 | 124,937.208 |
| 2023-04-06 | 3.300 | 3.320 | 3.265 | 3.300 | 86,141.022 |
| 2023-04-07 | 3.300 | 3.323 | 3.286 | 3.303 | 48,137.034 |
| 2023-04-08 | 3.303 | 3.326 | 3.293 | 3.303 | 30,581.199 |
| 2023-04-09 | 3.303 | 3.326 | 3.242 | 3.303 | 53,920.251 |
| 2023-04-10 | 3.303 | 3.317 | 3.138 | 3.303 | 138,200.469 |
| 2023-04-11 | 3.303 | 3.340 | 3.236 | 3.303 | 155,733.336 |
| 2023-04-12 | 3.303 | 3.366 | 3.281 | 3.303 | 120,262.593 |
| 2023-04-13 | 3.303 | 3.326 | 3.247 | 3.303 | 105,504.432 |
| 2023-04-14 | 3.303 | 3.359 | 3.251 | 3.303 | 161,036.205 |
| 2023-04-15 | 3.303 | 3.336 | 3.294 | 3.303 | 44,908.644 |
| 2023-04-16 | 3.303 | 3.326 | 3.284 | 3.303 | 57,067.329 |
| 2023-04-17 | 3.303 | 3.402 | 3.282 | 3.303 | 115,455.747 |
| 2023-04-18 | 3.303 | 3.310 | 3.165 | 3.303 | 120,410.895 |
| 2023-04-19 | 3.303 | 3.485 | 3.279 | 3.303 | 180,069.120 |
| 2023-04-20 | 3.303 | 3.399 | 3.272 | 3.300 | 136,305.246 |
| 2023-04-21 | 3.300 | 3.432 | 3.289 | 3.300 | 143,108.295 |
| 2023-04-22 | 3.300 | 3.307 | 3.221 | 3.300 | 57,572.658 |
| 2023-04-23 | 3.300 | 3.326 | 3.272 | 3.300 | 60,368.154 |
| 2023-04-24 | 3.300 | 3.356 | 3.239 | 3.300 | 113,026.221 |
| 2023-04-25 | 3.300 | 3.310 | 3.172 | 3.300 | 104,621.121 |
| 2023-04-26 | 3.300 | 3.485 | 3.166 | 3.303 | 261,366.072 |
| 2023-04-27 | 3.303 | 3.346 | 3.180 | 3.300 | 209,078.331 |
| 2023-04-28 | 3.300 | 3.333 | 3.256 | 3.303 | 116,161.881 |
| 2023-04-29 | 3.303 | 3.326 | 3.283 | 3.303 | 37,417.941 |
| 2023-04-30 | 3.303 | 3.383 | 3.286 | 3.300 | 76,737.111 |
| 2023-05-01 | 3.300 | 3.449 | 3.254 | 3.303 | 145,096.677 |
| 2023-05-02 | 3.303 | 3.326 | 3.212 | 3.303 | 107,873.040 |
| 2023-05-03 | 3.303 | 3.330 | 3.201 | 3.303 | 132,918.687 |
| 2023-05-04 | 3.303 | 3.363 | 3.284 | 3.303 | 91,079.109 |
| 2023-05-05 | 3.303 | 3.323 | 3.227 | 3.303 | 117,073.902 |
| 2023-05-06 | 3.303 | 3.416 | 3.254 | 3.310 | 81,209.139 |
| 2023-05-07 | 3.310 | 3.392 | 3.313 | 3.317 | 55,070.235 |
| 2023-05-08 | 3.317 | 3.432 | 3.268 | 3.313 | 134,555.355 |
| 2023-05-09 | 3.313 | 3.340 | 3.286 | 3.307 | 75,795.687 |
| 2023-05-10 | 3.307 | 3.389 | 3.209 | 3.303 | 138,570.663 |
| 2023-05-11 | 3.303 | 3.383 | 3.271 | 3.303 | 97,446.261 |
| 2023-05-12 | 3.303 | 3.336 | 3.182 | 3.300 | 140,404.209 |
| 2023-05-13 | 3.300 | 3.333 | 3.291 | 3.303 | 41,279.634 |
| 2023-05-14 | 3.303 | 3.333 | 3.263 | 3.303 | 39,218.652 |
| 2023-05-15 | 3.303 | 3.363 | 3.251 | 3.300 | 92,303.541 |
| 2023-05-16 | 3.300 | 3.333 | 3.280 | 3.300 | 79,189.572 |
| 2023-05-17 | 3.300 | 3.310 | 3.199 | 3.300 | 96,350.793 |
| 2023-05-18 | 3.300 | 3.379 | 3.246 | 3.300 | 91,442.175 |
| 2023-05-19 | 3.300 | 3.336 | 3.274 | 3.300 | 54,334.632 |
| 2023-05-20 | 3.300 | 3.307 | 3.268 | 3.303 | 24,353.076 |
| 2023-05-21 | 3.303 | 3.366 | 3.293 | 3.300 | 39,522.681 |
| 2023-05-22 | 3.300 | 3.300 | 3.300 | 3.300 | 845,001,020.853 |
| 2023-05-23 | 3.300 | 3.333 | 3.250 | 3.300 | 70,085.697 |
| 2023-05-24 | 3.300 | 3.412 | 3.270 | 3.300 | 105,048.108 |
| 2023-05-25 | 3.300 | 3.317 | 3.226 | 3.300 | 75,867.924 |
| 2023-05-26 | 3.300 | 3.330 | 3.255 | 3.303 | 67,211.265 |
| 2023-05-27 | 3.303 | 3.307 | 3.267 | 3.303 | 24,528.141 |
| 2023-05-28 | 3.303 | 3.323 | 3.150 | 3.300 | 65,320.596 |
| 2023-05-29 | 3.300 | 3.386 | 3.278 | 3.300 | 71,452.920 |
| 2023-05-30 | 3.300 | 3.343 | 3.285 | 3.300 | 77,956.923 |
| 2023-05-31 | 3.300 | 3.376 | 3.257 | 3.300 | 93,596.679 |
| 2023-06-01 | 3.300 | 3.366 | 3.277 | 3.300 | 79,156.902 |
| 2023-06-02 | 3.300 | 3.307 | 3.213 | 3.300 | 78,520.167 |
| 2023-06-03 | 3.300 | 3.333 | 3.285 | 3.300 | 26,715.480 |
| 2023-06-04 | 3.300 | 3.340 | 3.282 | 3.300 | 30,196.980 |
| 2023-06-05 | 3.300 | 3.482 | 3.259 | 3.300 | 122,882.397 |
| 2023-06-06 | 3.300 | 3.317 | 3.076 | 3.303 | 126,685.548 |
| 2023-06-07 | 3.303 | 3.435 | 3.274 | 3.300 | 101,012.505 |
| 2023-06-08 | 3.300 | 3.303 | 3.300 | 3.300 | 915,240,274.938 |
| 2023-06-09 | 3.300 | 3.303 | 3.294 | 3.300 | 751,553,835.516 |
| 2023-06-10 | 3.300 | 3.389 | 3.247 | 3.303 | 103,555.617 |
| 2023-06-11 | 3.303 | 3.336 | 3.266 | 3.300 | 43,489.215 |
| 2023-06-12 | 3.300 | 3.300 | 3.300 | 3.300 | 857,444,241.258 |
| 2023-06-13 | 3.300 | 3.363 | 3.272 | 3.299 | 76,038.996 |
| 2023-06-14 | 3.299 | 3.425 | 3.262 | 3.300 | 88,300.905 |
| 2023-06-15 | 3.299 | 3.300 | 3.260 | 3.297 | 1,531,984,000.536 |
| 2023-06-16 | 3.297 | 3.317 | 3.157 | 3.298 | 91,188.207 |
| 2023-06-17 | 3.298 | 3.333 | 3.257 | 3.299 | 41,291.316 |
| 2023-06-18 | 3.299 | 3.343 | 3.290 | 3.300 | 30,946.905 |
| 2023-06-19 | 3.300 | 3.323 | 3.229 | 3.300 | 59,251.401 |
| 2023-06-20 | 3.300 | 3.313 | 3.107 | 3.300 | 151,819.338 |
| 2023-06-21 | 3.300 | 3.386 | 3.111 | 3.300 | 191,376.768 |
| 2023-06-22 | 3.300 | 3.369 | 3.270 | 3.300 | 113,479.707 |
| 2023-06-23 | 3.300 | 3.379 | 3.206 | 3.303 | 136,346.364 |
| 2023-06-24 | 3.303 | 3.330 | 3.273 | 3.303 | 43,081.269 |
| 2023-06-25 | 3.303 | 3.363 | 3.282 | 3.300 | 44,211.321 |
| 2023-06-26 | 3.300 | 3.343 | 3.263 | 3.300 | 71,558.586 |
| 2023-06-27 | 3.300 | 3.333 | 3.251 | 3.300 | 73,643.031 |
| 2023-06-28 | 3.300 | 3.369 | 3.277 | 3.300 | 63,020.892 |
| 2023-06-29 | 3.300 | 3.343 | 3.256 | 3.300 | 70,771.503 |
| 2023-06-30 | 3.300 | 3.386 | 3.191 | 3.300 | 156,075.117 |
| 2023-07-01 | 3.300 | 3.300 | 3.299 | 3.300 | 775,761,901.827 |
| 2023-07-02 | 3.300 | 3.320 | 3.253 | 3.300 | 28,581.069 |
| 2023-07-03 | 3.300 | 3.323 | 3.238 | 3.300 | 64,750.719 |
| 2023-07-04 | 3.300 | 3.359 | 3.286 | 3.300 | 43,823.571 |
| 2023-07-05 | 3.300 | 3.300 | 3.300 | 3.300 | 848,587,766.334 |
| 2023-07-06 | 3.300 | 3.478 | 3.297 | 3.300 | 101,692.701 |
| 2023-07-07 | 3.300 | 3.300 | 3.300 | 3.300 | 1,022,171,047.491 |
| 2023-07-08 | 3.300 | 3.310 | 3.275 | 3.300 | 20,997.306 |
| 2023-07-09 | 3.300 | 3.330 | 3.290 | 3.300 | 23,568.534 |
| 2023-07-10 | 3.300 | 3.300 | 3.300 | 3.300 | 1,181,706,485.685 |
| 2023-07-11 | 3.300 | 3.300 | 3.299 | 3.300 | 1,083,506,632.659 |
| 2023-07-12 | 3.300 | 3.366 | 3.282 | 3.300 | 81,498.516 |
| 2023-07-13 | 3.300 | 3.340 | 3.175 | 3.303 | 139,832.682 |
| 2023-07-14 | 3.303 | 3.445 | 3.258 | 3.303 | 109,395.693 |
| 2023-07-15 | 3.303 | 3.303 | 3.300 | 3.300 | 366,942,787.893 |
| 2023-07-16 | 3.300 | 3.323 | 3.284 | 3.303 | 24,470.325 |
| 2023-07-17 | 3.303 | 3.323 | 3.250 | 3.300 | 61,268.724 |
| 2023-07-18 | 3.300 | 3.343 | 3.264 | 3.300 | 61,915.425 |
| 2023-07-19 | 3.300 | 3.333 | 3.284 | 3.300 | 49,163.433 |
| 2023-07-20 | 3.300 | 3.369 | 3.275 | 3.300 | 63,604.299 |
| 2023-07-21 | 3.300 | 3.317 | 3.282 | 3.300 | 43,755.360 |
| 2023-07-22 | 3.300 | 3.323 | 3.283 | 3.300 | 20,168.445 |
| 2023-07-23 | 3.300 | 3.330 | 3.262 | 3.300 | 26,865.432 |
| 2023-07-24 | 3.300 | 3.406 | 3.264 | 3.300 | 83,952.264 |
| 2023-07-25 | 3.300 | 3.300 | 3.300 | 3.300 | 714,771,122.373 |
| 2023-07-26 | 3.300 | 3.336 | 3.272 | 3.300 | 54,726.408 |
| 2023-07-27 | 3.300 | 3.340 | 3.284 | 3.299 | 41,992.863 |
| 2023-07-28 | 3.299 | 3.300 | 3.299 | 3.300 | 578,224,734.780 |
| 2023-07-29 | 3.300 | 3.307 | 3.289 | 3.300 | 16,467.396 |
| 2023-07-30 | 3.300 | 3.320 | 3.273 | 3.300 | 25,284.534 |
| 2023-07-31 | 3.300 | 3.333 | 3.286 | 3.300 | 48,023.646 |
| 2023-08-01 | 3.300 | 3.300 | 3.173 | 3.299 | 93,431.580 |
| 2023-08-02 | 3.299 | 3.396 | 3.269 | 3.298 | 94,008.849 |
| 2023-08-03 | 3.299 | 3.299 | 3.296 | 3.298 | 798,063,200.088 |
| 2023-08-04 | 3.298 | 3.298 | 3.295 | 3.296 | 843,350,041.908 |
| 2023-08-05 | 3.296 | 3.298 | 3.295 | 3.297 | 270,699,095.502 |
| 2023-08-06 | 3.297 | 3.298 | 3.296 | 3.296 | 247,714,572.534 |
| 2023-08-07 | 3.296 | 3.297 | 3.294 | 3.297 | 1,117,125,828.951 |
| 2023-08-08 | 3.297 | 3.350 | 3.227 | 3.300 | 87,653.181 |
| 2023-08-09 | 3.300 | 3.359 | 3.275 | 3.298 | 59,148.309 |
| 2023-08-10 | 3.298 | 3.299 | 3.296 | 3.297 | 847,734,396.861 |
| 2023-08-11 | 3.297 | 3.297 | 3.295 | 3.297 | 803,033,475.618 |
| 2023-08-12 | 3.297 | 3.299 | 3.297 | 3.299 | 230,629,098.777 |
| 2023-08-13 | 3.299 | 3.299 | 3.298 | 3.298 | 201,748,807.029 |
| 2023-08-14 | 3.298 | 3.298 | 3.295 | 3.297 | 936,983,701.434 |
| 2023-08-15 | 3.297 | 3.298 | 3.295 | 3.297 | 1,067,090,308.746 |
| 2023-08-16 | 3.297 | 3.299 | 3.296 | 3.296 | 1,274,114,887.485 |
| 2023-08-17 | 3.297 | 3.564 | 3.140 | 3.300 | 167,033.625 |
| 2023-08-18 | 3.300 | 3.300 | 3.256 | 3.299 | 1,677,773,781.222 |
| 2023-08-19 | 3.299 | 3.300 | 3.298 | 3.300 | 531,240,461.004 |
| 2023-08-20 | 3.300 | 3.300 | 3.299 | 3.300 | 323,288,316.648 |
| 2023-08-21 | 3.300 | 3.300 | 3.298 | 3.300 | 1,037,396,775.756 |
| 2023-08-22 | 3.300 | 3.300 | 3.296 | 3.298 | 1,158,807,432.717 |
| 2023-08-23 | 3.298 | 3.300 | 3.298 | 3.300 | 1,369,276,930.395 |
| 2023-08-24 | 3.300 | 3.300 | 3.298 | 3.299 | 947,026,747.557 |
| 2023-08-25 | 3.299 | 3.303 | 3.298 | 3.299 | 1,214,606,799.285 |
| 2023-08-26 | 3.299 | 3.299 | 3.298 | 3.299 | 436,026,865.494 |
| 2023-08-27 | 3.299 | 3.299 | 3.298 | 3.299 | 244,071,278.055 |
| 2023-08-28 | 3.299 | 3.299 | 3.297 | 3.298 | 993,044,168.226 |
| 2023-08-29 | 3.298 | 3.353 | 3.085 | 3.300 | 131,603.703 |
| 2023-08-30 | 3.300 | 3.303 | 3.299 | 3.300 | 1,008,671,797.914 |
| 2023-08-31 | 3.300 | 3.508 | 3.267 | 3.300 | 91,896.585 |
| 2023-09-01 | 3.300 | 3.343 | 3.238 | 3.299 | 81,841.848 |
| 2023-09-02 | 3.299 | 3.313 | 3.282 | 3.300 | 23,158.542 |
| 2023-09-03 | 3.300 | 3.320 | 3.279 | 3.300 | 20,427.099 |
| 2023-09-04 | 3.300 | 3.300 | 3.298 | 3.299 | 700,152,487.089 |
| 2023-09-05 | 3.299 | 3.299 | 3.296 | 3.299 | 1,011,662,199.801 |
| 2023-09-06 | 3.299 | 3.300 | 3.298 | 3.299 | 994,043,657.904 |
| 2023-09-07 | 3.299 | 3.320 | 3.218 | 3.300 | 62,563.413 |
| 2023-09-08 | 3.300 | 3.369 | 3.267 | 3.299 | 61,226.649 |
| 2023-09-09 | 3.299 | 3.300 | 3.299 | 3.299 | 335,215,103.718 |
| 2023-09-10 | 3.300 | 3.323 | 3.268 | 3.299 | 27,823.587 |
| 2023-09-11 | 3.299 | 3.396 | 3.267 | 3.299 | 80,767.203 |
| 2023-09-12 | 3.299 | 3.389 | 3.209 | 3.300 | 119,167.851 |
| 2023-09-13 | 3.300 | 3.300 | 3.299 | 3.300 | 1,028,005,645.227 |
| 2023-09-14 | 3.300 | 3.340 | 3.252 | 3.300 | 80,841.816 |
| 2023-09-15 | 3.300 | 3.300 | 3.300 | 3.300 | 835,398,598.518 |
| 2023-09-16 | 3.300 | 3.326 | 3.287 | 3.300 | 23,314.995 |
| 2023-09-17 | 3.300 | 3.313 | 3.286 | 3.300 | 18,808.779 |
| 2023-09-18 | 3.300 | 3.383 | 3.255 | 3.300 | 97,490.844 |
| 2023-09-19 | 3.300 | 3.333 | 3.235 | 3.300 | 81,552.273 |
| 2023-09-20 | 3.300 | 3.333 | 3.262 | 3.300 | 70,757.511 |
| 2023-09-21 | 3.300 | 3.373 | 3.276 | 3.300 | 69,128.136 |
| 2023-09-22 | 3.300 | 3.320 | 3.287 | 3.300 | 50,676.813 |
| 2023-09-23 | 3.300 | 3.307 | 3.293 | 3.300 | 17,335.230 |
| 2023-09-24 | 3.300 | 3.359 | 3.287 | 3.300 | 32,515.692 |
| 2023-09-25 | 3.300 | 3.317 | 3.261 | 3.299 | 65,339.175 |
| 2023-09-26 | 3.299 | 3.300 | 3.299 | 3.299 | 709,497,371.913 |
| 2023-09-27 | 3.299 | 3.356 | 3.265 | 3.298 | 79,782.582 |
| 2023-09-28 | 3.298 | 3.336 | 3.215 | 3.300 | 101,766.027 |
| 2023-09-29 | 3.300 | 3.340 | 3.271 | 3.300 | 71,684.646 |
| 2023-09-30 | 3.300 | 3.317 | 3.291 | 3.300 | 23,961.861 |
| 2023-10-01 | 3.300 | 3.307 | 3.178 | 3.300 | 55,644.930 |
| 2023-10-02 | 3.300 | 3.432 | 3.278 | 3.300 | 140,970.555 |
| 2023-10-03 | 3.300 | 3.330 | 3.269 | 3.300 | 74,656.164 |
| 2023-10-04 | 3.300 | 3.300 | 3.299 | 3.300 | 841,666,532.850 |
| 2023-10-05 | 3.300 | 3.386 | 3.294 | 3.300 | 82,932.861 |
| 2023-10-06 | 3.300 | 3.340 | 3.212 | 3.303 | 83,464.986 |
| 2023-10-07 | 3.303 | 3.310 | 3.289 | 3.303 | 24,273.513 |
| 2023-10-08 | 3.303 | 3.323 | 3.276 | 3.303 | 28,221.369 |
| 2023-10-09 | 3.303 | 3.350 | 3.263 | 3.300 | 72,255.117 |
| 2023-10-10 | 3.300 | 3.300 | 3.294 | 3.300 | 974,387,635.254 |
| 2023-10-11 | 3.300 | 3.373 | 3.258 | 3.299 | 100,619.046 |
| 2023-10-12 | 3.300 | 3.300 | 3.299 | 3.300 | 929,993,861.808 |
| 2023-10-13 | 3.299 | 3.330 | 3.277 | 3.300 | 61,072.836 |
| 2023-10-14 | 3.300 | 3.300 | 3.299 | 3.300 | 270,461,264.898 |
| 2023-10-15 | 3.300 | 3.317 | 3.258 | 3.303 | 36,260.070 |
| 2023-10-16 | 3.303 | 3.475 | 3.141 | 3.303 | 220,303.050 |
| 2023-10-17 | 3.303 | 3.326 | 3.265 | 3.300 | 85,967.640 |
| 2023-10-18 | 3.300 | 3.379 | 3.281 | 3.300 | 79,219.140 |
| 2023-10-19 | 3.300 | 3.323 | 3.233 | 3.303 | 84,372.816 |
| 2023-10-20 | 3.303 | 3.363 | 3.181 | 3.303 | 138,727.710 |
| 2023-10-21 | 3.303 | 3.350 | 3.252 | 3.300 | 51,628.896 |
| 2023-10-22 | 3.300 | 3.326 | 3.265 | 3.300 | 45,705.033 |
| 2023-10-23 | 3.300 | 3.465 | 2.984 | 3.300 | 241,831.458 |
| 2023-10-24 | 3.300 | 3.422 | 3.196 | 3.300 | 247,868.379 |
| 2023-10-25 | 3.300 | 3.363 | 3.224 | 3.300 | 141,944.055 |
| 2023-10-26 | 3.300 | 3.366 | 3.261 | 3.300 | 120,347.436 |
| 2023-10-27 | 3.300 | 3.333 | 3.252 | 3.300 | 101,659.998 |
| 2023-10-28 | 3.300 | 3.340 | 3.280 | 3.300 | 35,943.402 |
| 2023-10-29 | 3.300 | 3.323 | 3.245 | 3.300 | 45,023.814 |
| 2023-10-30 | 3.300 | 3.336 | 3.263 | 3.303 | 79,071.069 |
| 2023-10-31 | 3.303 | 3.307 | 3.245 | 3.303 | 72,580.101 |
| 2023-11-01 | 3.303 | 3.320 | 3.177 | 3.303 | 113,163.072 |
| 2023-11-02 | 3.303 | 3.399 | 3.242 | 3.300 | 102,994.023 |
| 2023-11-03 | 3.300 | 3.323 | 3.243 | 3.300 | 91,823.424 |
| 2023-11-04 | 3.300 | 3.320 | 3.257 | 3.303 | 35,797.146 |
| 2023-11-05 | 3.303 | 3.336 | 3.251 | 3.303 | 50,233.293 |
| 2023-11-06 | 3.303 | 3.303 | 3.300 | 3.300 | 1,025,783,905.278 |
| 2023-11-07 | 3.300 | 3.350 | 3.219 | 3.303 | 95,133.918 |
| 2023-11-08 | 3.303 | 3.346 | 3.253 | 3.300 | 87,169.467 |
| 2023-11-09 | 3.300 | 3.416 | 3.197 | 3.300 | 206,365.203 |
| 2023-11-10 | 3.300 | 3.320 | 3.215 | 3.303 | 107,456.712 |
| 2023-11-11 | 3.300 | 3.303 | 3.300 | 3.300 | 927,958,066.200 |
| 2023-11-12 | 3.300 | 3.303 | 3.300 | 3.300 | 1,235,317,704.720 |
| 2023-11-13 | 3.300 | 3.303 | 3.300 | 3.300 | 1,673,034,543.609 |
| 2023-11-14 | 3.300 | 3.412 | 3.229 | 3.300 | 111,868.350 |
| 2023-11-15 | 3.300 | 3.303 | 3.300 | 3.303 | 2,461,452,262.005 |
| 2023-11-16 | 3.303 | 3.462 | 3.241 | 3.300 | 128,424.450 |
| 2023-11-17 | 3.300 | 3.317 | 3.233 | 3.300 | 93,273.906 |
| 2023-11-18 | 3.300 | 3.303 | 3.300 | 3.303 | 665,506,746.234 |
| 2023-11-19 | 3.303 | 3.317 | 3.216 | 3.303 | 38,536.410 |
| 2023-11-20 | 3.303 | 3.303 | 3.289 | 3.303 | 1,946,387,746.545 |
| 2023-11-21 | 3.303 | 3.478 | 3.300 | 3.300 | 141,267.951 |
| 2023-11-22 | 3.300 | 3.340 | 3.146 | 3.300 | 119,716.245 |
| 2023-11-23 | 3.300 | 3.330 | 3.264 | 3.300 | 55,426.437 |
| 2023-11-24 | 3.300 | 3.363 | 3.260 | 3.303 | 115,408.392 |
| 2023-11-25 | 3.303 | 3.303 | 3.300 | 3.303 | 1,130,115,284.166 |
| 2023-11-26 | 3.303 | 3.303 | 3.300 | 3.300 | 1,429,039,583.565 |
| 2023-11-27 | 3.300 | 3.330 | 3.254 | 3.300 | 81,431.658 |
| 2023-11-28 | 3.300 | 3.353 | 3.218 | 3.300 | 110,625.108 |
| 2023-11-29 | 3.300 | 3.353 | 3.277 | 3.300 | 90,549.360 |
| 2023-11-30 | 3.300 | 3.336 | 3.281 | 3.300 | 55,695.882 |
| 2023-12-01 | 3.300 | 3.326 | 3.210 | 3.300 | 108,756.582 |
| 2023-12-02 | 3.300 | 3.323 | 3.234 | 3.300 | 57,115.047 |
| 2023-12-03 | 3.300 | 3.320 | 3.244 | 3.300 | 53,101.653 |
| 2023-12-04 | 3.300 | 3.333 | 3.142 | 3.300 | 160,280.175 |
| 2023-12-05 | 3.300 | 3.343 | 3.098 | 3.300 | 171,942.045 |
| 2023-12-06 | 3.300 | 3.340 | 3.272 | 3.300 | 128,991.984 |
| 2023-12-07 | 3.300 | 3.359 | 3.268 | 3.300 | 100,283.337 |
| 2023-12-08 | 3.300 | 3.343 | 3.219 | 3.300 | 97,388.313 |
| 2023-12-09 | 3.300 | 3.350 | 3.291 | 3.300 | 49,728.228 |
| 2023-12-10 | 3.300 | 3.320 | 3.284 | 3.300 | 37,944.093 |
| 2023-12-11 | 3.300 | 3.505 | 3.214 | 3.299 | 193,595.292 |
| 2023-12-12 | 3.299 | 3.346 | 3.233 | 3.299 | 103,841.364 |
| 2023-12-13 | 3.299 | 3.346 | 3.124 | 3.300 | 119,522.040 |
| 2023-12-14 | 3.300 | 3.330 | 3.178 | 3.300 | 112,768.359 |
| 2023-12-15 | 3.300 | 3.389 | 3.278 | 3.300 | 83,019.222 |
| 2023-12-16 | 3.300 | 3.333 | 3.251 | 3.297 | 44,500.929 |
| 2023-12-17 | 3.297 | 3.379 | 3.288 | 3.298 | 60,882.459 |
| 2023-12-18 | 3.298 | 3.307 | 3.134 | 3.300 | 108,424.173 |
| 2023-12-19 | 3.300 | 3.392 | 3.263 | 3.299 | 102,083.619 |
| 2023-12-20 | 3.299 | 3.350 | 3.189 | 3.300 | 136,893.801 |
| 2023-12-21 | 3.300 | 3.330 | 3.258 | 3.300 | 98,611.227 |
| 2023-12-22 | 3.300 | 3.303 | 3.300 | 3.303 | 1,868,628,373.821 |
| 2023-12-23 | 3.303 | 3.303 | 3.300 | 3.303 | 931,250,134.221 |
| 2023-12-24 | 3.303 | 3.376 | 3.273 | 3.303 | 47,161.026 |
| 2023-12-25 | 3.303 | 3.317 | 3.239 | 3.300 | 48,686.946 |
| 2023-12-26 | 3.300 | 3.386 | 3.231 | 3.300 | 100,763.784 |
| 2023-12-27 | 3.300 | 3.303 | 3.299 | 3.303 | 1,958,370,187.719 |
| 2023-12-28 | 3.303 | 3.303 | 3.300 | 3.303 | 2,112,001,755.237 |
| 2023-12-29 | 3.303 | 3.383 | 3.240 | 3.300 | 113,105.454 |
| 2023-12-30 | 3.300 | 3.336 | 3.252 | 3.300 | 70,992.636 |
| 2023-12-31 | 3.300 | 3.346 | 3.276 | 3.300 | 70,973.463 |
| 2024-01-01 | 3.300 | 3.303 | 3.151 | 3.300 | 64,374.057 |
| 2024-01-02 | 3.300 | 3.373 | 3.244 | 3.300 | 189,648.921 |
| 2024-01-03 | 3.300 | 3.505 | 3.097 | 3.300 | 270,853.506 |
| 2024-01-04 | 3.300 | 3.350 | 3.188 | 3.303 | 163,634.724 |
| 2024-01-05 | 3.303 | 3.317 | 3.178 | 3.303 | 178,892.769 |
| 2024-01-06 | 3.303 | 3.320 | 3.261 | 3.300 | 53,986.944 |
| 2024-01-07 | 3.300 | 3.343 | 3.278 | 3.303 | 66,220.110 |
| 2024-01-08 | 3.303 | 3.323 | 3.037 | 3.303 | 218,161.251 |
| 2024-01-09 | 3.303 | 3.429 | 3.213 | 3.300 | 218,792.805 |
| 2024-01-10 | 3.300 | 3.376 | 3.136 | 3.300 | 264,843.579 |
| 2024-01-11 | 3.300 | 3.495 | 3.246 | 3.300 | 255,981.297 |
| 2024-01-12 | 3.300 | 3.587 | 3.197 | 3.299 | 287,150.622 |
| 2024-01-13 | 3.299 | 3.330 | 3.269 | 3.299 | 75,966.792 |
| 2024-01-14 | 3.299 | 3.406 | 3.298 | 3.298 | 71,661.843 |
| 2024-01-15 | 3.298 | 3.363 | 3.236 | 3.298 | 81,003.978 |
| 2024-01-16 | 3.298 | 3.333 | 3.217 | 3.299 | 120,191.742 |
| 2024-01-17 | 3.299 | 3.300 | 3.296 | 3.297 | 2,320,171,707.249 |
| 2024-01-18 | 3.297 | 3.425 | 3.243 | 3.297 | 148,957.083 |
| 2024-01-19 | 3.297 | 3.340 | 3.188 | 3.297 | 149,009.223 |
| 2024-01-20 | 3.297 | 3.313 | 3.279 | 3.299 | 43,198.617 |
| 2024-01-21 | 3.299 | 3.323 | 3.293 | 3.299 | 30,275.982 |
| 2024-01-22 | 3.299 | 3.475 | 3.286 | 3.296 | 184,954.968 |
| 2024-01-23 | 3.296 | 3.320 | 3.185 | 3.298 | 151,739.412 |
| 2024-01-24 | 3.298 | 3.336 | 3.246 | 3.299 | 122,113.233 |
| 2024-01-25 | 3.299 | 3.326 | 3.264 | 3.298 | 96,259.944 |
| 2024-01-26 | 3.298 | 3.333 | 3.142 | 3.300 | 141,021.540 |
| 2024-01-27 | 3.300 | 3.307 | 3.243 | 3.300 | 35,089.857 |
| 2024-01-28 | 3.300 | 3.363 | 3.269 | 3.300 | 54,828.015 |
| 2024-01-29 | 3.300 | 3.300 | 3.186 | 3.300 | 91,688.982 |
| 2024-01-30 | 3.300 | 3.369 | 3.281 | 3.300 | 113,852.970 |
| 2024-01-31 | 3.300 | 3.389 | 3.277 | 3.298 | 130,241.001 |
| 2024-02-01 | 3.298 | 3.313 | 3.206 | 3.299 | 95,737.455 |
| 2024-02-02 | 3.299 | 3.320 | 3.249 | 3.299 | 88,334.928 |
| 2024-02-03 | 3.299 | 3.326 | 3.289 | 3.299 | 24,929.784 |
| 2024-02-04 | 3.299 | 3.340 | 3.273 | 3.299 | 31,633.668 |
| 2024-02-05 | 3.299 | 3.299 | 3.295 | 3.296 | 1,792,283,370.999 |
| 2024-02-06 | 3.297 | 3.320 | 3.256 | 3.299 | 74,182.548 |
| 2024-02-07 | 3.299 | 3.303 | 3.182 | 3.299 | 100,071.576 |
| 2024-02-08 | 3.299 | 3.323 | 3.230 | 3.300 | 130,904.730 |
| 2024-02-09 | 3.300 | 3.376 | 3.169 | 3.300 | 167,027.223 |
| 2024-02-10 | 3.300 | 3.330 | 3.241 | 3.300 | 54,313.347 |
| 2024-02-11 | 3.300 | 3.320 | 3.252 | 3.300 | 65,550.639 |
| 2024-02-12 | 3.300 | 3.326 | 3.154 | 3.300 | 155,542.596 |
| 2024-02-13 | 3.300 | 3.346 | 3.210 | 3.303 | 138,783.381 |
| 2024-02-14 | 3.303 | 3.320 | 3.139 | 3.303 | 145,172.412 |
| 2024-02-15 | 3.303 | 3.363 | 3.267 | 3.303 | 142,014.972 |
| 2024-02-16 | 3.303 | 3.330 | 3.267 | 3.303 | 106,653.393 |
| 2024-02-17 | 3.303 | 3.336 | 3.236 | 3.300 | 58,427.028 |
| 2024-02-18 | 3.300 | 3.317 | 3.240 | 3.300 | 48,567.255 |
| 2024-02-19 | 3.300 | 3.346 | 3.295 | 3.300 | 62,642.052 |
| 2024-02-20 | 3.300 | 3.346 | 3.206 | 3.300 | 130,384.452 |
| 2024-02-21 | 3.300 | 3.333 | 3.223 | 3.300 | 107,809.317 |
| 2024-02-22 | 3.300 | 3.350 | 3.276 | 3.298 | 100,598.850 |
| 2024-02-23 | 3.298 | 3.350 | 3.285 | 3.300 | 87,004.797 |
| 2024-02-24 | 3.300 | 3.307 | 3.237 | 3.300 | 35,339.007 |
| 2024-02-25 | 3.300 | 3.307 | 3.163 | 3.300 | 877,074.462 |
| 2024-02-26 | 3.300 | 3.326 | 3.085 | 3.303 | 158,393.268 |
| 2024-02-27 | 3.303 | 3.333 | 3.152 | 3.303 | 206,976.627 |
| 2024-02-28 | 3.303 | 3.389 | 2.998 | 3.303 | 337,607.853 |
| 2024-02-29 | 3.303 | 3.435 | 3.259 | 3.303 | 279,741.231 |
| 2024-03-01 | 3.303 | 3.346 | 3.216 | 3.303 | 174,199.575 |
| 2024-03-02 | 3.303 | 3.326 | 3.281 | 3.303 | 66,921.195 |
| 2024-03-03 | 3.303 | 3.307 | 3.210 | 3.303 | 67,031.778 |
| 2024-03-04 | 3.303 | 3.317 | 3.016 | 3.303 | 261,643.899 |
| 2024-03-05 | 3.303 | 3.587 | 3.069 | 3.303 | 419,201.805 |
| 2024-03-06 | 3.303 | 3.379 | 3.139 | 3.303 | 224,649.282 |
| 2024-03-07 | 3.303 | 3.363 | 3.240 | 3.307 | 138,157.767 |
| 2024-03-08 | 3.307 | 3.399 | 3.206 | 3.307 | 196,315.647 |
| 2024-03-09 | 3.307 | 3.317 | 3.286 | 3.307 | 56,033.373 |
| 2024-03-10 | 3.307 | 3.350 | 3.265 | 3.303 | 91,459.137 |
| 2024-03-11 | 3.303 | 3.336 | 3.075 | 3.300 | 206,988.441 |
| 2024-03-12 | 3.300 | 3.373 | 3.170 | 3.300 | 193,199.523 |
| 2024-03-13 | 3.300 | 3.326 | 3.221 | 3.303 | 136,419.294 |
| 2024-03-14 | 3.303 | 3.412 | 3.166 | 3.299 | 200,233.968 |
| 2024-03-15 | 3.299 | 3.439 | 3.114 | 3.300 | 242,080.179 |
| 2024-03-16 | 3.300 | 3.541 | 3.274 | 3.298 | 111,982.794 |
| 2024-03-17 | 3.298 | 3.323 | 3.114 | 3.298 | 96,851.832 |
| 2024-03-18 | 3.298 | 3.363 | 3.250 | 3.300 | 127,185.300 |
| 2024-03-19 | 3.300 | 3.630 | 3.278 | 3.299 | 250,245.996 |
| 2024-03-20 | 3.299 | 3.313 | 2.957 | 3.300 | 229,987.428 |
| 2024-03-21 | 3.300 | 3.439 | 3.252 | 3.300 | 126,155.964 |
| 2024-03-22 | 3.300 | 3.449 | 3.223 | 3.300 | 123,268.926 |
| 2024-03-23 | 3.300 | 3.402 | 3.250 | 3.300 | 63,902.454 |
| 2024-03-24 | 3.300 | 3.320 | 3.133 | 3.300 | 63,097.518 |
| 2024-03-25 | 3.300 | 3.363 | 3.136 | 3.300 | 152,169.369 |
| 2024-03-26 | 3.300 | 3.373 | 3.267 | 3.300 | 108,865.185 |
| 2024-03-27 | 3.300 | 3.409 | 3.249 | 3.298 | 133,422.894 |
| 2024-03-28 | 3.298 | 3.336 | 3.211 | 3.300 | 103,449.588 |
| 2024-03-29 | 3.300 | 3.350 | 3.262 | 3.303 | 57,404.886 |
| 2024-03-30 | 3.300 | 3.359 | 3.284 | 3.303 | 505,639.530 |
| 2024-03-31 | 3.303 | 3.303 | 3.222 | 3.300 | 34,886.148 |
| 2024-04-01 | 3.300 | 3.379 | 3.225 | 3.300 | 95,389.701 |
| 2024-04-02 | 3.300 | 3.515 | 3.255 | 3.300 | 161,391.747 |
| 2024-04-03 | 3.300 | 3.350 | 3.227 | 3.300 | 91,747.128 |
| 2024-04-04 | 3.300 | 3.340 | 3.136 | 3.300 | 121,079.079 |
| 2024-04-05 | 3.300 | 3.346 | 3.211 | 3.303 | 108,643.326 |
| 2024-04-06 | 3.303 | 3.336 | 3.232 | 3.300 | 37,348.344 |
| 2024-04-07 | 3.300 | 3.346 | 3.277 | 3.300 | 45,181.785 |
| 2024-04-08 | 3.300 | 3.353 | 3.182 | 3.300 | 120,319.584 |
| 2024-04-09 | 3.300 | 3.425 | 3.255 | 3.299 | 113,950.287 |
| 2024-04-10 | 3.299 | 3.323 | 3.153 | 3.300 | 122,565.267 |
| 2024-04-11 | 3.300 | 3.359 | 3.279 | 3.300 | 82,483.599 |
| 2024-04-12 | 3.300 | 3.505 | 3.209 | 3.303 | 162,889.650 |
| 2024-04-13 | 3.303 | 3.534 | 3.154 | 3.307 | 188,148.807 |
| 2024-04-14 | 3.307 | 3.310 | 3.127 | 3.307 | 135,402.300 |
| 2024-04-15 | 3.307 | 3.482 | 3.243 | 3.300 | 135,274.194 |
| 2024-04-16 | 3.300 | 3.330 | 3.190 | 3.300 | 117,345.426 |
| 2024-04-17 | 3.300 | 3.475 | 3.214 | 3.300 | 136,977.984 |
| 2024-04-18 | 3.300 | 3.336 | 3.163 | 3.303 | 103,857.897 |
| 2024-04-19 | 3.303 | 3.386 | 3.082 | 3.303 | 152,069.115 |
| 2024-04-20 | 3.303 | 3.326 | 3.209 | 3.303 | 44,456.808 |
| 2024-04-21 | 3.303 | 3.340 | 3.266 | 3.300 | 43,408.332 |
| 2024-04-22 | 3.300 | 3.323 | 3.187 | 3.303 | 75,412.425 |
| 2024-04-23 | 3.303 | 3.340 | 3.271 | 3.300 | 57,999.381 |
| 2024-04-24 | 3.300 | 3.442 | 3.262 | 3.299 | 94,954.959 |
| 2024-04-25 | 3.299 | 3.340 | 3.211 | 3.299 | 88,195.272 |
| 2024-04-26 | 3.299 | 3.353 | 3.276 | 3.299 | 65,694.288 |
| 2024-04-27 | 3.299 | 3.323 | 3.245 | 3.299 | 41,843.010 |
| 2024-04-28 | 3.298 | 3.392 | 3.284 | 3.299 | 677,825.940 |
| 2024-04-29 | 3.300 | 3.317 | 3.192 | 3.299 | 72,084.606 |
| 2024-04-30 | 3.299 | 3.521 | 3.214 | 3.298 | 135,909.741 |
| 2024-05-01 | 3.298 | 3.439 | 3.196 | 3.296 | 171,551.424 |
| 2024-05-02 | 3.296 | 3.330 | 3.181 | 3.300 | 97,284.396 |
| 2024-05-03 | 3.300 | 3.326 | 3.088 | 3.303 | 116,166.930 |
| 2024-05-04 | 3.303 | 3.333 | 3.233 | 3.300 | 53,492.373 |
| 2024-05-05 | 3.300 | 3.333 | 3.244 | 3.300 | 41,580.099 |
| 2024-05-06 | 3.300 | 3.422 | 3.276 | 3.300 | 79,473.042 |
| 2024-05-07 | 3.300 | 3.409 | 3.298 | 3.300 | 68,999.535 |
| 2024-05-08 | 3.300 | 3.399 | 3.282 | 3.299 | 61,340.862 |
| 2024-05-09 | 3.299 | 3.320 | 3.172 | 3.300 | 60,857.874 |
| 2024-05-10 | 3.300 | 3.445 | 3.266 | 3.300 | 83,775.846 |
| 2024-05-11 | 3.300 | 3.336 | 3.281 | 3.300 | 27,381.486 |
| 2024-05-12 | 3.300 | 3.320 | 3.253 | 3.299 | 27,099.105 |
| 2024-05-13 | 3.299 | 3.326 | 3.186 | 3.300 | 70,119.390 |
| 2024-05-14 | 3.300 | 3.383 | 3.274 | 3.299 | 87,054.792 |
| 2024-05-15 | 3.299 | 3.313 | 3.056 | 3.303 | 134,411.541 |
| 2024-05-16 | 3.303 | 3.376 | 3.268 | 3.300 | 80,127.135 |
| 2024-05-17 | 3.300 | 3.323 | 3.207 | 3.300 | 77,060.709 |
| 2024-05-18 | 3.300 | 3.323 | 3.286 | 3.300 | 28,888.398 |
| 2024-05-19 | 3.300 | 3.369 | 3.281 | 3.300 | 32,092.863 |
| 2024-05-20 | 3.300 | 3.307 | 3.052 | 3.300 | 126,245.064 |
| 2024-05-21 | 3.300 | 3.343 | 3.157 | 3.299 | 2,015,493.711 |
| 2024-05-22 | 3.300 | 3.369 | 3.290 | 3.298 | 75,792.321 |
| 2024-05-23 | 3.299 | 3.442 | 3.092 | 3.298 | 2,207,495.103 |
| 2024-05-24 | 3.299 | 3.333 | 3.207 | 3.300 | 60,184.905 |
| 2024-05-25 | 3.300 | 3.313 | 3.262 | 3.300 | 19,707.369 |
| 2024-05-26 | 3.300 | 3.350 | 3.218 | 3.298 | 532,697.517 |
| 2024-05-27 | 3.299 | 3.356 | 3.243 | 3.298 | 43,236.699 |
| 2024-05-28 | 3.298 | 3.356 | 3.242 | 3.297 | 73,264.290 |
| 2024-05-29 | 3.297 | 3.359 | 3.273 | 3.296 | 53,906.820 |
| 2024-05-30 | 3.296 | 3.356 | 3.240 | 3.300 | 68,725.701 |
| 2024-05-31 | 3.300 | 3.373 | 3.254 | 3.297 | 65,685.609 |
| 2024-06-01 | 3.297 | 3.313 | 3.242 | 3.297 | 319,868.109 |
| 2024-06-02 | 3.297 | 3.346 | 3.273 | 3.298 | 406,063.680 |
| 2024-06-03 | 3.299 | 3.369 | 3.241 | 3.300 | 75,175.848 |
| 2024-06-04 | 3.300 | 3.326 | 3.207 | 3.300 | 98,178.795 |
| 2024-06-05 | 3.300 | 3.330 | 3.266 | 3.300 | 71,743.485 |
| 2024-06-06 | 3.300 | 3.340 | 3.268 | 3.299 | 53,039.019 |
| 2024-06-07 | 3.299 | 3.422 | 3.256 | 3.299 | 93,418.941 |
| 2024-06-08 | 3.299 | 3.310 | 3.293 | 3.300 | 18,983.679 |
| 2024-06-09 | 3.300 | 3.310 | 3.276 | 3.300 | 16,952.760 |
| 2024-06-10 | 3.300 | 3.330 | 3.283 | 3.299 | 39,966.993 |
| 2024-06-11 | 3.299 | 3.409 | 3.238 | 3.300 | 104,950.560 |
| 2024-06-12 | 3.300 | 3.386 | 3.234 | 3.299 | 102,801.204 |
| 2024-06-13 | 3.299 | 3.383 | 3.273 | 3.298 | 76,033.089 |
| 2024-06-14 | 3.298 | 3.363 | 3.249 | 3.298 | 81,412.584 |
| 2024-06-15 | 3.298 | 3.320 | 3.210 | 3.298 | 530,869.746 |
| 2024-06-16 | 3.298 | 3.323 | 3.223 | 3.298 | 407,614.845 |
| 2024-06-17 | 3.298 | 3.340 | 3.229 | 3.299 | 95,594.697 |
| 2024-06-18 | 3.299 | 3.369 | 3.242 | 3.299 | 116,337.375 |
| 2024-06-19 | 3.299 | 3.323 | 3.212 | 3.299 | 913,976.349 |
| 2024-06-20 | 3.299 | 3.379 | 3.283 | 3.299 | 74,417.541 |
| 2024-06-21 | 3.299 | 3.346 | 3.259 | 3.299 | 73,598.481 |
| 2024-06-22 | 3.299 | 3.313 | 3.283 | 3.299 | 18,379.383 |
| 2024-06-23 | 3.299 | 3.396 | 3.285 | 3.298 | 425,287.170 |
| 2024-06-24 | 3.298 | 3.465 | 3.199 | 3.299 | 158,919.024 |
| 2024-06-25 | 3.299 | 3.330 | 3.216 | 3.300 | 104,586.405 |
| 2024-06-26 | 3.299 | 3.300 | 3.297 | 3.298 | 2,397,924,370.149 |
| 2024-06-27 | 3.298 | 3.298 | 3.295 | 3.296 | 2,853,643,349.040 |
| 2024-06-28 | 3.296 | 3.396 | 3.272 | 3.294 | 80,010.678 |
| 2024-06-29 | 3.294 | 3.296 | 3.294 | 3.295 | 2,269,709,252.613 |
| 2024-06-30 | 3.296 | 3.310 | 3.188 | 3.295 | 41,609.964 |
| 2024-07-01 | 3.295 | 3.346 | 3.277 | 3.297 | 84,760.566 |
| 2024-07-02 | 3.297 | 3.356 | 3.264 | 3.295 | 67,587.003 |
| 2024-07-03 | 3.295 | 3.409 | 3.254 | 3.297 | 90,227.940 |
| 2024-07-04 | 3.297 | 3.495 | 3.281 | 3.299 | 133,136.652 |
| 2024-07-05 | 3.299 | 3.350 | 3.119 | 3.300 | 189,768.645 |
| 2024-07-06 | 3.300 | 3.313 | 3.175 | 3.300 | 61,954.200 |
| 2024-07-07 | 3.300 | 3.452 | 3.292 | 3.300 | 60,732.771 |
| 2024-07-08 | 3.300 | 3.386 | 3.160 | 3.300 | 143,338.503 |
| 2024-07-09 | 3.300 | 3.313 | 3.201 | 3.300 | 97,195.362 |
| 2024-07-10 | 3.300 | 3.399 | 3.268 | 3.300 | 92,604.105 |
| 2024-07-11 | 3.300 | 3.425 | 3.284 | 3.300 | 98,236.611 |
| 2024-07-12 | 3.300 | 3.336 | 3.224 | 3.300 | 89,933.877 |
| 2024-07-13 | 3.300 | 3.336 | 3.221 | 3.303 | 46,102.485 |
| 2024-07-14 | 3.303 | 3.333 | 3.214 | 3.300 | 66,282.414 |
| 2024-07-15 | 3.300 | 3.310 | 3.094 | 3.303 | 144,218.679 |
| 2024-07-16 | 3.303 | 3.317 | 3.167 | 3.303 | 128,282.352 |
| 2024-07-17 | 3.303 | 3.406 | 3.289 | 3.300 | 92,972.352 |
| 2024-07-18 | 3.300 | 3.359 | 3.261 | 3.300 | 72,276.633 |
| 2024-07-19 | 3.300 | 3.340 | 3.134 | 3.303 | 111,478.488 |
| 2024-07-20 | 3.303 | 3.323 | 3.258 | 3.300 | 41,483.442 |
| 2024-07-21 | 3.300 | 3.310 | 3.188 | 3.300 | 59,822.565 |
| 2024-07-22 | 3.300 | 3.346 | 3.254 | 3.303 | 88,201.377 |
| 2024-07-23 | 3.303 | 3.392 | 3.277 | 3.300 | 97,243.575 |
| 2024-07-24 | 3.300 | 3.389 | 3.287 | 3.300 | 71,200.008 |
| 2024-07-25 | 3.299 | 3.475 | 3.208 | 3.299 | 2,075,981.952 |
| 2024-07-26 | 3.300 | 3.317 | 3.194 | 3.300 | 81,094.596 |
| 2024-07-27 | 3.300 | 3.373 | 3.240 | 3.300 | 87,185.208 |
| 2024-07-28 | 3.300 | 3.303 | 3.243 | 3.300 | 39,540.732 |
| 2024-07-29 | 3.300 | 3.462 | 3.283 | 3.300 | 110,626.560 |
| 2024-07-30 | 3.300 | 3.340 | 3.255 | 3.300 | 80,430.867 |
| 2024-07-31 | 3.300 | 3.412 | 3.294 | 3.299 | 80,190.660 |
| 2024-08-01 | 3.299 | 3.313 | 3.143 | 3.297 | 122,143.857 |
| 2024-08-02 | 3.297 | 3.518 | 3.282 | 3.296 | 134,953.665 |
| 2024-08-03 | 3.296 | 3.379 | 3.253 | 3.299 | 86,345.589 |
| 2024-08-04 | 3.299 | 3.465 | 3.244 | 3.299 | 92,667.993 |
| 2024-08-05 | 3.299 | 3.561 | 3.007 | 3.303 | 386,807.553 |
| 2024-08-06 | 3.303 | 3.363 | 3.180 | 3.303 | 146,132.679 |
| 2024-08-07 | 3.303 | 3.455 | 3.267 | 3.300 | 130,970.763 |
| 2024-08-08 | 3.300 | 3.356 | 2.929 | 3.300 | 159,169.758 |
| 2024-08-09 | 3.300 | 3.350 | 3.231 | 3.300 | 108,948.180 |
| 2024-08-10 | 3.300 | 3.330 | 3.265 | 3.300 | 39,399.723 |
| 2024-08-11 | 3.300 | 3.475 | 3.278 | 3.300 | 60,112.206 |
| 2024-08-12 | 3.300 | 3.376 | 3.207 | 3.300 | 109,866.075 |
| 2024-08-13 | 3.300 | 3.356 | 3.183 | 3.300 | 95,038.482 |
| 2024-08-14 | 3.300 | 3.475 | 3.287 | 3.300 | 102,236.376 |
| 2024-08-15 | 3.300 | 3.432 | 3.219 | 3.300 | 114,511.683 |
| 2024-08-16 | 3.300 | 3.356 | 3.201 | 3.300 | 96,344.391 |
| 2024-08-17 | 3.300 | 3.313 | 3.262 | 3.300 | 31,985.118 |
| 2024-08-18 | 3.300 | 3.406 | 3.300 | 3.300 | 45,929.202 |
| 2024-08-19 | 3.300 | 3.310 | 3.211 | 3.300 | 79,968.603 |
| 2024-08-20 | 3.300 | 3.435 | 3.276 | 3.300 | 103,292.112 |
| 2024-08-21 | 3.300 | 3.336 | 3.173 | 3.300 | 126,782.964 |
| 2024-08-22 | 3.300 | 3.356 | 3.266 | 3.300 | 95,460.783 |
| 2024-08-23 | 3.300 | 3.350 | 3.110 | 3.303 | 138,774.867 |
| 2024-08-24 | 3.303 | 3.320 | 3.271 | 3.300 | 50,465.580 |
| 2024-08-25 | 3.300 | 3.343 | 3.280 | 3.303 | 42,112.818 |
| 2024-08-26 | 3.303 | 3.389 | 3.299 | 3.300 | 89,246.586 |
| 2024-08-27 | 3.300 | 3.511 | 3.224 | 3.303 | 129,561.795 |
| 2024-08-28 | 3.303 | 3.366 | 3.235 | 3.300 | 125,559.357 |
| 2024-08-29 | 3.300 | 3.402 | 3.266 | 3.300 | 113,368.398 |
| 2024-08-30 | 3.300 | 3.343 | 3.222 | 3.300 | 115,575.768 |
| 2024-08-31 | 3.300 | 3.326 | 3.288 | 3.300 | 26,525.730 |
| 2024-09-01 | 3.300 | 3.402 | 3.295 | 3.300 | 73,782.555 |
| 2024-09-02 | 3.300 | 3.317 | 3.188 | 3.300 | 78,440.109 |
| 2024-09-03 | 3.300 | 3.435 | 3.296 | 3.300 | 87,670.110 |
| 2024-09-04 | 3.300 | 3.333 | 3.166 | 3.300 | 142,000.089 |
| 2024-09-05 | 3.300 | 3.425 | 3.269 | 3.299 | 127,960.701 |
| 2024-09-06 | 3.299 | 3.485 | 3.214 | 3.300 | 229,387.290 |
| 2024-09-07 | 3.300 | 3.343 | 3.274 | 3.300 | 56,272.788 |
| 2024-09-08 | 3.300 | 3.326 | 3.225 | 3.300 | 63,233.148 |
| 2024-09-09 | 3.300 | 3.356 | 3.158 | 3.300 | 140,745.990 |
| 2024-09-10 | 3.300 | 3.323 | 3.229 | 3.300 | 110,197.065 |
| 2024-09-11 | 3.300 | 3.340 | 3.197 | 3.300 | 183,455.580 |
| 2024-09-12 | 3.300 | 3.326 | 3.254 | 3.300 | 135,037.485 |
| 2024-09-13 | 3.300 | 3.310 | 3.144 | 3.303 | 133,921.590 |
| 2024-09-14 | 3.303 | 3.336 | 3.269 | 3.300 | 49,658.466 |
| 2024-09-15 | 3.300 | 3.373 | 3.276 | 3.300 | 63,291.129 |
| 2024-09-16 | 3.300 | 3.356 | 3.259 | 3.300 | 109,244.256 |
| 2024-09-17 | 3.300 | 3.356 | 3.153 | 3.300 | 134,371.644 |
| 2024-09-18 | 3.300 | 3.303 | 3.162 | 3.300 | 158,942.058 |
| 2024-09-19 | 3.300 | 3.350 | 3.228 | 3.300 | 154,572.099 |
| 2024-09-20 | 3.300 | 3.350 | 3.255 | 3.300 | 114,256.395 |
| 2024-09-21 | 3.300 | 3.313 | 3.195 | 3.300 | 1,156,326.402 |
| 2024-09-22 | 3.300 | 3.323 | 3.238 | 3.300 | 62,324.328 |
| 2024-09-23 | 3.300 | 3.369 | 3.166 | 3.300 | 2,632,612.323 |
| 2024-09-24 | 3.300 | 3.323 | 3.220 | 3.300 | 106,140.474 |
| 2024-09-25 | 3.300 | 3.386 | 3.289 | 3.300 | 79,081.662 |
| 2024-09-26 | 3.300 | 3.336 | 3.173 | 3.300 | 142,931.415 |
| 2024-09-27 | 3.300 | 3.340 | 3.253 | 3.300 | 119,362.023 |
| 2024-09-28 | 3.300 | 3.320 | 3.279 | 3.300 | 34,273.140 |
| 2024-09-29 | 3.300 | 3.333 | 3.272 | 3.300 | 1,112,021.526 |
| 2024-09-30 | 3.300 | 3.419 | 3.275 | 3.300 | 139,889.112 |
| 2024-10-01 | 3.300 | 3.478 | 3.264 | 3.299 | 222,101.022 |
| 2024-10-02 | 3.299 | 3.396 | 3.263 | 3.300 | 183,634.143 |
| 2024-10-03 | 3.300 | 3.340 | 3.251 | 3.300 | 166,493.217 |
| 2024-10-04 | 3.300 | 3.320 | 3.214 | 3.300 | 128,403.033 |
| 2024-10-05 | 3.300 | 3.317 | 3.281 | 3.300 | 33,273.471 |
| 2024-10-06 | 3.300 | 3.307 | 3.247 | 3.300 | 44,281.875 |
| 2024-10-07 | 3.300 | 3.419 | 3.295 | 3.299 | 135,471.831 |
| 2024-10-08 | 3.299 | 3.356 | 3.283 | 3.298 | 110,522.247 |
| 2024-10-09 | 3.298 | 3.402 | 3.279 | 3.297 | 123,739.935 |
| 2024-10-10 | 3.297 | 3.350 | 3.220 | 3.297 | 139,832.715 |
| 2024-10-11 | 3.297 | 3.346 | 3.168 | 3.299 | 119,139.471 |
| 2024-10-12 | 3.299 | 3.313 | 3.262 | 3.300 | 51,718.359 |
| 2024-10-13 | 3.300 | 3.320 | 3.256 | 3.299 | 55,381.194 |
| 2024-10-14 | 3.299 | 3.320 | 3.118 | 3.299 | 166,254.924 |
| 2024-10-15 | 3.299 | 3.343 | 3.188 | 3.300 | 171,285.015 |
| 2024-10-16 | 3.300 | 3.340 | 3.258 | 3.300 | 138,672.930 |
| 2024-10-17 | 3.300 | 3.326 | 3.262 | 3.299 | 105,788.364 |
| 2024-10-18 | 3.299 | 3.330 | 3.239 | 3.300 | 121,664.697 |
| 2024-10-19 | 3.300 | 3.317 | 3.283 | 3.300 | 25,449.897 |
| 2024-10-20 | 3.300 | 3.313 | 3.166 | 3.299 | 1,111,265.991 |
| 2024-10-21 | 3.300 | 3.402 | 3.272 | 3.299 | 120,533.754 |
| 2024-10-22 | 3.299 | 3.320 | 3.257 | 3.298 | 107,144.202 |
| 2024-10-23 | 3.298 | 3.336 | 3.226 | 3.297 | 107,118.264 |
| 2024-10-24 | 3.297 | 3.330 | 3.216 | 3.298 | 104,610.363 |
| 2024-10-25 | 3.298 | 3.402 | 3.241 | 3.294 | 144,352.164 |
| 2024-10-26 | 3.294 | 3.313 | 3.263 | 3.296 | 46,669.359 |
| 2024-10-27 | 3.296 | 3.310 | 3.243 | 3.296 | 39,900.960 |
| 2024-10-28 | 3.296 | 3.313 | 3.186 | 3.298 | 138,833.574 |
| 2024-10-29 | 3.298 | 3.340 | 3.163 | 3.299 | 192,316.410 |
| 2024-10-30 | 3.299 | 3.326 | 3.257 | 3.299 | 126,661.887 |
| 2024-10-31 | 3.299 | 3.412 | 3.267 | 3.296 | 129,713.991 |
| 2024-11-01 | 3.296 | 3.399 | 3.265 | 3.299 | 161,739.600 |
| 2024-11-02 | 3.299 | 3.323 | 3.283 | 3.299 | 35,669.634 |
| 2024-11-03 | 3.299 | 3.330 | 3.237 | 3.299 | 97,889.649 |
| 2024-11-04 | 3.299 | 3.379 | 3.249 | 3.298 | 142,283.823 |
| 2024-11-05 | 3.298 | 3.356 | 3.208 | 3.300 | 155,803.131 |
| 2024-11-06 | 3.300 | 3.340 | 3.026 | 3.303 | 383,834.781 |
| 2024-11-07 | 3.303 | 3.350 | 3.240 | 3.303 | 193,184.607 |
| 2024-11-08 | 3.303 | 3.333 | 3.263 | 3.303 | 160,597.899 |
| 2024-11-09 | 3.303 | 3.333 | 3.121 | 3.300 | 2,228,115.153 |
| 2024-11-10 | 3.303 | 3.346 | 3.143 | 3.303 | 190,613.346 |
| 2024-11-11 | 3.303 | 3.336 | 2.988 | 3.303 | 344,974.047 |
| 2024-11-12 | 3.303 | 3.376 | 3.194 | 3.303 | 388,515.435 |
| 2024-11-13 | 3.303 | 3.412 | 3.150 | 3.303 | 412,290.153 |
| 2024-11-14 | 3.303 | 3.468 | 3.276 | 3.300 | 270,118.002 |
| 2024-11-15 | 3.300 | 3.333 | 3.158 | 3.300 | 234,546.708 |
| 2024-11-16 | 3.300 | 3.346 | 3.283 | 3.303 | 90,774.816 |
| 2024-11-17 | 3.303 | 3.359 | 3.259 | 3.300 | 102,217.302 |
| 2024-11-18 | 3.300 | 3.379 | 3.194 | 3.303 | 217,949.127 |
| 2024-11-19 | 3.303 | 3.363 | 3.233 | 3.303 | 214,488.582 |
| 2024-11-20 | 3.303 | 3.326 | 3.206 | 3.303 | 231,811.173 |
| 2024-11-21 | 3.303 | 3.323 | 3.160 | 3.303 | 294,853.944 |
| 2024-11-22 | 3.303 | 3.330 | 3.244 | 3.303 | 245,439.348 |
| 2024-11-23 | 3.303 | 3.402 | 3.225 | 3.303 | 3,324,675.783 |
| 2024-11-24 | 3.303 | 3.326 | 3.228 | 3.303 | 99,999.141 |
| 2024-11-25 | 3.303 | 3.511 | 3.285 | 3.300 | 225,295.158 |
| 2024-11-26 | 3.300 | 3.409 | 3.256 | 3.298 | 254,228.634 |
| 2024-11-27 | 3.298 | 3.353 | 3.159 | 3.303 | 157,799.598 |
| 2024-11-28 | 3.303 | 3.379 | 3.255 | 3.300 | 2,232,436.074 |
| 2024-11-29 | 3.300 | 3.343 | 3.230 | 3.303 | 131,698.116 |
| 2024-11-30 | 3.300 | 3.333 | 3.181 | 3.303 | 1,988,531.061 |
| 2024-12-01 | 3.303 | 3.336 | 3.259 | 3.303 | 2,031,074.397 |
| 2024-12-02 | 3.303 | 3.383 | 3.251 | 3.300 | 173,157.765 |
| 2024-12-03 | 3.300 | 3.317 | 3.222 | 3.303 | 174,317.055 |
| 2024-12-04 | 3.303 | 3.323 | 3.169 | 3.307 | 195,335.415 |
| 2024-12-05 | 3.307 | 3.541 | 3.123 | 3.303 | 396,050.952 |
| 2024-12-06 | 3.303 | 3.379 | 3.190 | 3.307 | 188,077.395 |
| 2024-12-07 | 3.307 | 3.323 | 3.273 | 3.303 | 57,165.141 |
| 2024-12-08 | 3.303 | 3.310 | 3.222 | 3.303 | 58,957.998 |
| 2024-12-09 | 3.303 | 3.435 | 3.208 | 3.303 | 231,061.050 |
| 2024-12-10 | 3.303 | 3.359 | 3.221 | 3.303 | 226,742.769 |
| 2024-12-11 | 3.303 | 3.330 | 3.124 | 3.303 | 181,807.824 |
| 2024-12-12 | 3.303 | 3.386 | 3.277 | 3.300 | 155,817.255 |
| 2024-12-13 | 3.300 | 3.317 | 3.229 | 3.300 | 114,326.223 |
| 2024-12-14 | 3.300 | 3.340 | 3.274 | 3.300 | 54,699.810 |
| 2024-12-15 | 3.300 | 3.320 | 3.198 | 3.299 | 81,807.099 |
| 2024-12-16 | 3.299 | 3.356 | 3.214 | 3.300 | 199,507.935 |
| 2024-12-17 | 3.300 | 3.369 | 3.275 | 3.300 | 134,916.738 |
| 2024-12-18 | 3.300 | 3.508 | 3.291 | 3.298 | 247,665.825 |
| 2024-12-19 | 3.298 | 3.478 | 3.235 | 3.297 | 266,964.753 |
| 2024-12-20 | 3.297 | 3.310 | 3.109 | 3.299 | 280,279.593 |
| 2024-12-21 | 3.299 | 3.511 | 3.253 | 3.299 | 3,812,809.572 |
| 2024-12-22 | 3.299 | 3.419 | 3.236 | 3.297 | 3,430,347.360 |
| 2024-12-23 | 3.297 | 3.353 | 3.213 | 3.296 | 189,985.884 |
| 2024-12-24 | 3.296 | 3.326 | 3.125 | 3.298 | 135,033.558 |
| 2024-12-25 | 3.298 | 3.303 | 3.238 | 3.297 | 71,888.586 |
| 2024-12-26 | 3.297 | 3.442 | 3.276 | 3.296 | 126,700.035 |
| 2024-12-27 | 3.296 | 3.406 | 3.264 | 3.295 | 155,373.834 |
| 2024-12-28 | 3.295 | 3.310 | 3.255 | 3.294 | 46,647.909 |
| 2024-12-29 | 3.294 | 3.350 | 3.269 | 3.294 | 59,034.855 |
| 2024-12-30 | 3.294 | 3.376 | 3.247 | 3.295 | 187,286.715 |
| 2024-12-31 | 3.295 | 3.389 | 3.241 | 3.293 | 128,105.538 |
| 2025-01-01 | 3.293 | 3.313 | 3.235 | 3.293 | 63,072.801 |
| 2025-01-02 | 3.293 | 3.326 | 3.205 | 3.297 | 126,223.779 |
| 2025-01-03 | 3.297 | 3.326 | 3.228 | 3.299 | 93,774.219 |
| 2025-01-04 | 3.299 | 3.313 | 3.223 | 3.300 | 1,137,372.357 |
| 2025-01-05 | 3.300 | 3.317 | 3.263 | 3.299 | 32,574.036 |
| 2025-01-06 | 3.299 | 3.310 | 3.161 | 3.303 | 152,369.514 |
| 2025-01-07 | 3.303 | 3.498 | 3.271 | 3.300 | 179,230.887 |
| 2025-01-08 | 3.300 | 3.376 | 3.211 | 3.300 | 190,460.127 |
| 2025-01-09 | 3.300 | 3.399 | 3.252 | 3.300 | 166,724.151 |
| 2025-01-10 | 3.300 | 3.340 | 3.212 | 3.300 | 183,058.623 |
| 2025-01-11 | 3.300 | 3.313 | 3.273 | 3.299 | 31,647.660 |
| 2025-01-12 | 3.299 | 3.330 | 3.270 | 3.299 | 35,842.587 |
| 2025-01-13 | 3.299 | 3.346 | 3.112 | 3.299 | 224,275.722 |
| 2025-01-14 | 3.299 | 3.326 | 3.223 | 3.299 | 146,295.963 |
| 2025-01-15 | 3.299 | 3.307 | 3.168 | 3.300 | 142,469.877 |
| 2025-01-16 | 3.300 | 3.330 | 3.211 | 3.300 | 143,298.441 |
| 2025-01-17 | 3.300 | 3.359 | 3.169 | 3.300 | 178,918.674 |
| 2025-01-18 | 3.300 | 3.313 | 3.227 | 3.296 | 83,614.179 |
| 2025-01-19 | 3.297 | 3.534 | 3.208 | 3.295 | 4,939,194.282 |
| 2025-01-20 | 3.296 | 3.528 | 3.209 | 3.296 | 226,911.927 |
| 2025-01-21 | 3.296 | 3.333 | 3.111 | 3.300 | 279,042.852 |
| 2025-01-22 | 3.300 | 3.386 | 3.288 | 3.299 | 145,130.898 |
| 2025-01-23 | 3.299 | 3.392 | 3.215 | 3.300 | 310,484.394 |
| 2025-01-24 | 3.300 | 3.373 | 3.234 | 3.300 | 132,661.089 |
| 2025-01-25 | 3.300 | 3.330 | 3.251 | 3.300 | 1,288,967.229 |
| 2025-01-26 | 3.299 | 3.392 | 3.296 | 3.299 | 46,577.025 |
| 2025-01-27 | 3.299 | 3.336 | 3.159 | 3.300 | 311,720.574 |
| 2025-01-28 | 3.300 | 3.379 | 3.264 | 3.298 | 145,449.018 |
| 2025-01-29 | 3.298 | 3.333 | 3.222 | 3.300 | 155,369.346 |
| 2025-01-30 | 3.300 | 3.356 | 3.255 | 3.300 | 120,990.705 |
| 2025-01-31 | 3.300 | 3.419 | 3.270 | 3.299 | 139,304.880 |
| 2025-02-01 | 3.299 | 3.524 | 3.283 | 3.299 | 2,117,929.869 |
| 2025-02-02 | 3.299 | 3.425 | 3.248 | 3.299 | 186,793.662 |
| 2025-02-03 | 3.299 | 3.340 | 2.968 | 3.303 | 393,468.768 |
| 2025-02-04 | 3.303 | 3.435 | 3.210 | 3.300 | 209,121.000 |
| 2025-02-05 | 3.300 | 3.346 | 3.195 | 3.300 | 5,151,991.977 |
| 2025-02-06 | 3.300 | 3.389 | 3.271 | 3.300 | 147,611.541 |
| 2025-02-07 | 3.300 | 3.425 | 3.270 | 3.300 | 171,448.662 |
| 2025-02-08 | 3.300 | 3.346 | 3.245 | 3.300 | 2,459,802.510 |
| 2025-02-09 | 3.300 | 3.389 | 3.169 | 3.300 | 2,331,772.212 |
| 2025-02-10 | 3.300 | 3.333 | 3.227 | 3.300 | 92,816.328 |
| 2025-02-11 | 3.300 | 3.392 | 3.268 | 3.300 | 95,706.732 |
| 2025-02-12 | 3.300 | 3.310 | 3.173 | 3.300 | 132,399.960 |
| 2025-02-13 | 3.300 | 3.350 | 3.253 | 3.300 | 76,732.194 |
| 2025-02-14 | 3.300 | 3.346 | 3.259 | 3.300 | 66,622.281 |
| 2025-02-15 | 3.300 | 3.300 | 3.300 | 3.300 | 994,383,912.060 |
| 2025-02-16 | 3.300 | 3.356 | 3.299 | 3.300 | 21,892.761 |
| 2025-02-17 | 3.300 | 3.425 | 3.173 | 3.300 | 2,174,009.442 |
| 2025-02-18 | 3.300 | 3.336 | 3.220 | 3.299 | 86,952.063 |
| 2025-02-19 | 3.299 | 3.307 | 3.245 | 3.300 | 56,258.070 |
| 2025-02-20 | 3.300 | 3.303 | 3.299 | 3.300 | 3,584,123,210.283 |
| 2025-02-21 | 3.300 | 3.416 | 3.253 | 3.300 | 133,367.784 |
| 2025-02-22 | 3.298 | 3.300 | 3.298 | 3.300 | 2,536,641,511.668 |
| 2025-02-23 | 3.300 | 3.300 | 3.300 | 3.300 | 2,332,215,327.882 |
| 2025-02-24 | 3.300 | 3.478 | 3.293 | 3.300 | 103,000.722 |
| 2025-02-25 | 3.300 | 3.442 | 3.198 | 3.297 | 240,978.969 |
| 2025-02-26 | 3.297 | 3.498 | 3.220 | 3.296 | 194,813.718 |
| 2025-02-27 | 3.296 | 3.389 | 3.218 | 3.298 | 152,700.207 |
| 2025-02-28 | 3.298 | 3.330 | 3.060 | 3.299 | 262,404.912 |
| 2025-03-01 | 3.299 | 3.320 | 3.213 | 3.300 | 61,141.509 |
| 2025-03-02 | 3.300 | 3.330 | 2.977 | 3.300 | 158,538.765 |
| 2025-03-03 | 3.300 | 3.614 | 3.256 | 3.298 | 215,125.416 |
| 2025-03-04 | 3.298 | 3.363 | 3.080 | 3.299 | 221,104.719 |
| 2025-03-05 | 3.299 | 3.313 | 3.145 | 3.300 | 128,233.017 |
| 2025-03-06 | 3.300 | 3.406 | 3.222 | 3.300 | 128,626.542 |
| 2025-03-07 | 3.300 | 3.472 | 3.218 | 3.299 | 232,449.360 |
| 2025-03-08 | 3.299 | 3.323 | 3.261 | 3.300 | 34,894.761 |
| 2025-03-09 | 3.300 | 3.538 | 3.271 | 3.300 | 77,759.550 |
| 2025-03-10 | 3.300 | 3.528 | 3.251 | 3.299 | 181,418.985 |
| 2025-03-11 | 3.299 | 3.326 | 3.047 | 3.299 | 153,282.855 |
| 2025-03-12 | 3.299 | 3.330 | 3.179 | 3.300 | 109,942.503 |
| 2025-03-13 | 3.300 | 3.429 | 3.251 | 3.299 | 85,151.121 |
| 2025-03-14 | 3.299 | 3.353 | 3.175 | 3.300 | 91,398.978 |
| 2025-03-15 | 3.300 | 3.300 | 3.300 | 3.300 | 1,679,705,571.489 |
| 2025-03-16 | 3.300 | 3.399 | 3.277 | 3.300 | 43,292.172 |
| 2025-03-17 | 3.300 | 3.330 | 3.238 | 3.300 | 65,898.129 |
| 2025-03-18 | 3.300 | 3.353 | 3.237 | 3.300 | 69,104.904 |
| 2025-03-19 | 3.300 | 3.307 | 3.138 | 3.300 | 101,567.994 |
| 2025-03-20 | 3.300 | 3.429 | 3.276 | 3.298 | 82,592.070 |
| 2025-03-21 | 3.298 | 3.326 | 3.262 | 3.299 | 52,121.916 |
| 2025-03-22 | 3.299 | 3.326 | 3.293 | 3.300 | 15,787.233 |
| 2025-03-23 | 3.300 | 3.303 | 3.213 | 3.300 | 24,590.676 |
| 2025-03-24 | 3.300 | 3.350 | 3.226 | 3.300 | 86,569.527 |
| 2025-03-25 | 3.300 | 3.343 | 3.259 | 3.300 | 76,251.648 |
| 2025-03-26 | 3.300 | 3.353 | 3.260 | 3.300 | 64,878.462 |
| 2025-03-27 | 3.300 | 3.320 | 3.247 | 3.300 | 55,989.747 |
| 2025-03-28 | 3.300 | 3.419 | 3.266 | 3.299 | 83,732.583 |
| 2025-03-29 | 3.299 | 3.376 | 3.260 | 3.299 | 37,375.569 |
| 2025-03-30 | 3.299 | 3.346 | 3.267 | 3.300 | 33,497.904 |
| 2025-03-31 | 3.300 | 3.356 | 3.250 | 3.300 | 75,684.477 |
| 2025-04-01 | 3.300 | 3.317 | 3.194 | 3.300 | 76,890.099 |
| 2025-04-02 | 3.300 | 3.541 | 3.291 | 3.299 | 135,787.872 |
| 2025-04-03 | 3.299 | 3.330 | 3.220 | 3.298 | 93,479.232 |
| 2025-04-04 | 3.298 | 3.333 | 3.212 | 3.299 | 122,402.511 |
| 2025-04-05 | 3.299 | 3.326 | 3.253 | 3.299 | 24,669.843 |
| 2025-04-06 | 3.299 | 3.524 | 3.243 | 3.297 | 98,113.356 |
| 2025-04-07 | 3.297 | 3.383 | 3.102 | 3.299 | 235,149.948 |
| 2025-04-08 | 3.299 | 3.495 | 3.294 | 3.297 | 129,898.791 |
| 2025-04-09 | 3.297 | 3.340 | 2.979 | 3.299 | 207,348.570 |
| 2025-04-10 | 3.299 | 3.429 | 3.250 | 3.298 | 103,430.580 |
| 2025-04-11 | 3.298 | 3.333 | 3.122 | 3.299 | 96,813.255 |
| 2025-04-12 | 3.299 | 3.323 | 3.203 | 3.300 | 46,793.670 |
| 2025-04-13 | 3.300 | 3.392 | 3.271 | 3.299 | 53,810.394 |
| 2025-04-14 | 3.299 | 3.346 | 3.264 | 3.299 | 79,577.553 |
| 2025-04-15 | 3.299 | 3.412 | 3.298 | 3.300 | 60,086.961 |
| 2025-04-16 | 3.300 | 3.356 | 3.263 | 3.300 | 73,403.517 |
| 2025-04-17 | 3.300 | 3.320 | 3.252 | 3.300 | 50,254.908 |
| 2025-04-18 | 3.299 | 3.299 | 3.298 | 3.299 | 835,404,926.631 |
| 2025-04-19 | 3.299 | 3.299 | 3.299 | 3.299 | 3,810,389.550 |
Cryptocurrency Converter & Calculator
=
Facebook
People talking about : 11
Likes : 2122
Points : 2122
Twitter
Page Name : Tether
Statuses : 1149
Favourites : 517
Followers : 381639
Points : 40227
Code Repositories Github
Repository created On : 06-Sep-2021
Page Link: Open Page
Last Updated: 06-Sep-2021
Forks : 58
Subscribers : 49
Language : Go
Open total issues : 27
Closed total issues : 133