ILS
USD
Mkt. Cap.
₪ 8.08 M
Vol. 24H
REP 9,976.995 (₪ 27,739.397)
Open 24h
₪ 2.904
Low/High 24h
₪ 2.640 - ₪ 2.944
Last trade
REP 27.800 ( ₪ 75.961) / CCCAGG
Website Live Widget For Augur (REP)
Rank
498
498
MARKET CAP
₪ 2.45 M
₪ 2.45 M
VOLUME (24H)
₪ 27,739.397
₪ 27,739.397
Historical data for Augur (REP)
Currency in ILS
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-13 | 4.056 | 4.112 | 4.112 | 4.112 | 4.112 |
| 2015-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-16 | 4.208 | 4.425 | 4.346 | 4.425 | 1,327.227 |
| 2015-10-17 | 4.425 | 4.538 | 4.439 | 4.439 | 133.188 |
| 2015-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-19 | 4.310 | 4.353 | 4.343 | 4.353 | 95.733 |
| 2015-10-20 | 4.353 | 4.448 | 4.445 | 4.445 | 57.816 |
| 2015-10-21 | 4.445 | 4.402 | 4.399 | 4.399 | 17.602 |
| 2015-10-22 | 4.399 | 4.528 | 4.521 | 4.528 | 36.201 |
| 2015-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-24 | 4.567 | 4.656 | 4.656 | 4.656 | 37.257 |
| 2015-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-31 | 5.392 | 5.293 | 5.132 | 5.135 | 1,928.883 |
| 2015-11-01 | 5.135 | 5.508 | 5.330 | 5.498 | 19,726.707 |
| 2015-11-02 | 5.498 | 6.128 | 5.927 | 6.118 | 14,221.977 |
| 2015-11-03 | 6.118 | 6.762 | 6.541 | 6.541 | 20,858.640 |
| 2015-11-04 | 6.541 | 6.838 | 6.600 | 6.709 | 29,316.969 |
| 2015-11-05 | 6.709 | 6.428 | 6.313 | 6.415 | 2,794.836 |
| 2015-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-07 | 6.201 | 6.567 | 6.353 | 6.541 | 2,475.957 |
| 2015-11-08 | 6.541 | 6.329 | 6.131 | 6.326 | 3,597.165 |
| 2015-11-09 | 6.326 | 6.478 | 6.273 | 6.468 | 13,868.349 |
| 2015-11-10 | 6.468 | 5.742 | 5.554 | 5.666 | 6,242.874 |
| 2015-11-11 | 5.666 | 5.330 | 4.775 | 5.330 | 19,942.329 |
| 2015-11-12 | 5.330 | 5.838 | 5.013 | 5.287 | 8,099.223 |
| 2015-11-13 | 5.287 | 5.396 | 5.155 | 5.270 | 5,362.005 |
| 2015-11-14 | 5.270 | 5.366 | 5.033 | 5.264 | 3,408.570 |
| 2015-11-15 | 5.264 | 5.135 | 4.934 | 5.115 | 395.703 |
| 2015-11-16 | 5.115 | 5.343 | 5.122 | 5.237 | 2,036.232 |
| 2015-11-17 | 5.237 | 5.399 | 5.290 | 5.396 | 2,325.510 |
| 2015-11-18 | 5.396 | 5.432 | 5.429 | 5.432 | 158.268 |
| 2015-11-19 | 5.432 | 5.254 | 5.234 | 5.234 | 440.022 |
| 2015-11-20 | 5.234 | 5.201 | 4.963 | 5.181 | 681.021 |
| 2015-11-21 | 5.181 | 5.260 | 5.227 | 5.227 | 274.527 |
| 2015-11-22 | 5.227 | 5.221 | 5.112 | 5.221 | 607.233 |
| 2015-11-23 | 5.221 | 5.207 | 5.009 | 5.039 | 1,269.840 |
| 2015-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-25 | 4.980 | 5.221 | 5.125 | 5.221 | 273.537 |
| 2015-11-26 | 5.221 | 5.640 | 5.514 | 5.514 | 563.574 |
| 2015-11-27 | 5.514 | 5.792 | 5.603 | 5.782 | 416.757 |
| 2015-11-28 | 5.782 | 5.755 | 5.613 | 5.696 | 1,242.846 |
| 2015-11-29 | 5.696 | 5.996 | 5.874 | 5.874 | 1,800.051 |
| 2015-11-30 | 5.874 | 6.108 | 4.976 | 4.976 | 1,687.356 |
| 2015-12-01 | 4.976 | 5.349 | 4.765 | 5.158 | 1,465.431 |
| 2015-12-02 | 5.158 | 5.310 | 4.947 | 5.108 | 286.044 |
| 2015-12-03 | 5.108 | 5.231 | 5.112 | 5.128 | 615.384 |
| 2015-12-04 | 5.128 | 5.346 | 5.148 | 5.346 | 756.228 |
| 2015-12-05 | 5.346 | 6.023 | 5.716 | 6.023 | 2,006.598 |
| 2015-12-06 | 6.023 | 6.128 | 6.102 | 6.102 | 1,830.411 |
| 2015-12-07 | 6.102 | 6.115 | 5.465 | 5.465 | 118.272 |
| 2015-12-08 | 5.465 | 6.504 | 5.693 | 6.125 | 504.009 |
| 2015-12-09 | 6.125 | 6.593 | 6.204 | 6.593 | 495.660 |
| 2015-12-10 | 6.593 | 6.854 | 5.485 | 6.240 | 1,925.352 |
| 2015-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-13 | 6.491 | 7.171 | 6.527 | 7.171 | 11.999 |
| 2015-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-15 | 7.293 | 7.633 | 7.131 | 7.527 | 849.189 |
| 2015-12-16 | 7.527 | 7.567 | 7.385 | 7.567 | 226.974 |
| 2015-12-17 | 7.567 | 7.217 | 7.217 | 7.217 | 371.679 |
| 2015-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-19 | 7.336 | 8.524 | 7.306 | 7.867 | 6,195.222 |
| 2015-12-20 | 7.867 | 8.309 | 6.775 | 6.775 | 1,693.923 |
| 2015-12-21 | 6.775 | 8.158 | 6.712 | 6.749 | 1,186.911 |
| 2015-12-22 | 6.749 | 8.220 | 6.557 | 6.557 | 1,228.986 |
| 2015-12-23 | 6.557 | 7.197 | 5.841 | 7.197 | 2,734.281 |
| 2015-12-24 | 7.197 | 7.534 | 6.818 | 7.326 | 1,667.325 |
| 2015-12-25 | 7.326 | 8.270 | 7.775 | 8.270 | 2,255.814 |
| 2015-12-26 | 8.270 | 7.785 | 7.567 | 7.785 | 487.245 |
| 2015-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-28 | 7.917 | 7.907 | 6.389 | 7.732 | 2,778.963 |
| 2015-12-29 | 7.732 | 7.920 | 6.501 | 6.501 | 984.093 |
| 2015-12-30 | 6.501 | 7.105 | 6.428 | 6.907 | 714.186 |
| 2015-12-31 | 6.907 | 7.217 | 6.953 | 7.194 | 386.925 |
| 2016-01-01 | 7.194 | 7.260 | 6.587 | 7.161 | 4,498.428 |
| 2016-01-02 | 7.161 | 7.300 | 5.726 | 7.300 | 492.789 |
| 2016-01-03 | 7.300 | 7.250 | 6.155 | 6.821 | 1,208.691 |
| 2016-01-04 | 6.821 | 7.864 | 6.864 | 7.864 | 1,483.779 |
| 2016-01-05 | 7.864 | 8.082 | 6.630 | 6.630 | 2,407.449 |
| 2016-01-06 | 6.630 | 6.989 | 6.422 | 6.739 | 1,291.587 |
| 2016-01-07 | 6.739 | 7.488 | 6.501 | 6.501 | 3,046.659 |
| 2016-01-08 | 6.501 | 7.907 | 6.442 | 7.907 | 948.849 |
| 2016-01-09 | 7.907 | 7.828 | 7.154 | 7.154 | 2,905.188 |
| 2016-01-10 | 7.154 | 7.643 | 7.121 | 7.524 | 803.055 |
| 2016-01-11 | 7.524 | 7.616 | 7.550 | 7.616 | 294.228 |
| 2016-01-12 | 7.616 | 7.781 | 6.755 | 7.781 | 1,134.375 |
| 2016-01-13 | 7.781 | 7.557 | 7.554 | 7.557 | 1,022.175 |
| 2016-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-15 | 7.504 | 6.508 | 6.504 | 6.508 | 2,331.582 |
| 2016-01-16 | 6.508 | 6.732 | 6.729 | 6.732 | 2,296.107 |
| 2016-01-17 | 6.732 | 6.689 | 6.686 | 6.686 | 220.572 |
| 2016-01-18 | 6.686 | 6.841 | 6.719 | 6.749 | 1,507.605 |
| 2016-01-19 | 6.749 | 7.138 | 6.663 | 7.138 | 2,664.618 |
| 2016-01-20 | 7.138 | 8.072 | 7.237 | 8.072 | 4,491.597 |
| 2016-01-21 | 8.072 | 7.986 | 7.986 | 7.986 | 996.732 |
| 2016-01-22 | 7.986 | 7.395 | 7.395 | 7.395 | 76.593 |
| 2016-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-24 | 7.511 | 7.831 | 7.451 | 7.451 | 305.547 |
| 2016-01-25 | 7.451 | 7.610 | 7.128 | 7.128 | 727.122 |
| 2016-01-26 | 7.128 | 7.847 | 7.075 | 7.719 | 6,204.066 |
| 2016-01-27 | 7.719 | 9.385 | 7.442 | 9.385 | 13,936.692 |
| 2016-01-28 | 9.385 | 9.022 | 7.844 | 8.771 | 3,901.986 |
| 2016-01-29 | 8.771 | 8.785 | 7.531 | 8.540 | 6,984.846 |
| 2016-01-30 | 8.540 | 9.224 | 7.319 | 7.828 | 5,952.243 |
| 2016-01-31 | 7.828 | 7.811 | 5.772 | 7.079 | 1,584.297 |
| 2016-02-01 | 7.079 | 8.646 | 5.633 | 7.791 | 6,693.918 |
| 2016-02-02 | 7.791 | 8.514 | 7.158 | 7.405 | 3,108.105 |
| 2016-02-03 | 7.405 | 8.501 | 5.465 | 8.148 | 7,636.167 |
| 2016-02-04 | 8.148 | 9.191 | 7.343 | 8.250 | 3,043.623 |
| 2016-02-05 | 8.250 | 9.497 | 8.036 | 9.488 | 3,458.895 |
| 2016-02-06 | 9.488 | 9.260 | 9.233 | 9.247 | 3,285.612 |
| 2016-02-07 | 9.247 | 9.286 | 9.266 | 9.283 | 1,338.876 |
| 2016-02-08 | 9.283 | 9.224 | 9.125 | 9.161 | 6,953.001 |
| 2016-02-09 | 9.161 | 9.290 | 9.227 | 9.273 | 2,572.845 |
| 2016-02-10 | 9.273 | 1,134.177 | 9.326 | 1,134.177 | 458,414.319 |
| 2016-02-11 | 1,134.177 | 1,126.983 | 10.019 | 10.517 | 6,984.912 |
| 2016-02-12 | 10.517 | 12.560 | 10.012 | 11.672 | 34,866.975 |
| 2016-02-13 | 11.672 | 12.359 | 10.768 | 12.355 | 15,899.136 |
| 2016-02-14 | 12.355 | 12.847 | 11.200 | 11.375 | 6,155.985 |
| 2016-02-15 | 11.375 | 13.118 | 11.250 | 12.428 | 53,577.909 |
| 2016-02-16 | 12.428 | 13.385 | 12.593 | 12.791 | 13,407.537 |
| 2016-02-17 | 12.791 | 14.042 | 12.982 | 13.725 | 19,975.197 |
| 2016-02-18 | 13.725 | 14.322 | 12.695 | 13.490 | 9,551.982 |
| 2016-02-19 | 13.490 | 14.068 | 12.751 | 13.570 | 14,869.899 |
| 2016-02-20 | 13.570 | 14.523 | 13.811 | 14.378 | 14,813.799 |
| 2016-02-21 | 14.378 | 14.451 | 13.151 | 14.002 | 17,250.321 |
| 2016-02-22 | 14.002 | 14.447 | 10.834 | 14.447 | 11,795.883 |
| 2016-02-23 | 14.447 | 14.065 | 13.857 | 13.982 | 10,404.141 |
| 2016-02-24 | 13.982 | 15.764 | 11.887 | 15.609 | 37,231.194 |
| 2016-02-25 | 15.609 | 16.210 | 13.976 | 13.976 | 41,618.478 |
| 2016-02-26 | 13.976 | 16.358 | 13.959 | 15.936 | 13,866.600 |
| 2016-02-27 | 15.936 | 16.510 | 14.461 | 14.461 | 12,912.174 |
| 2016-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-29 | 14.500 | 16.972 | 14.626 | 16.124 | 16,318.863 |
| 2016-03-01 | 16.124 | 17.186 | 16.041 | 17.186 | 42,763.182 |
| 2016-03-02 | 17.186 | 624.492 | 16.662 | 23.862 | 103,169.649 |
| 2016-03-03 | 23.862 | 26.308 | 19.800 | 26.308 | 187,560.252 |
| 2016-03-04 | 26.308 | 26.133 | 20.024 | 26.133 | 66,434.016 |
| 2016-03-05 | 26.133 | 26.334 | 23.173 | 26.268 | 101,388.804 |
| 2016-03-06 | 26.268 | 26.928 | 24.113 | 26.149 | 49,898.739 |
| 2016-03-07 | 26.149 | 28.202 | 23.275 | 28.067 | 64,391.448 |
| 2016-03-08 | 28.067 | 28.001 | 24.875 | 27.199 | 82,954.212 |
| 2016-03-09 | 27.199 | 28.060 | 23.156 | 26.832 | 73,458.924 |
| 2016-03-10 | 26.832 | 30.188 | 25.661 | 27.720 | 125,366.307 |
| 2016-03-11 | 27.720 | 30.495 | 27.522 | 30.495 | 96,561.795 |
| 2016-03-12 | 30.495 | 33.858 | 27.218 | 33.858 | 215,525.442 |
| 2016-03-13 | 33.858 | 34.023 | 28.172 | 33.396 | 17,865.408 |
| 2016-03-14 | 33.396 | 34.188 | 28.713 | 33.495 | 65,407.518 |
| 2016-03-15 | 33.495 | 42.471 | 32.878 | 42.471 | 160,700.265 |
| 2016-03-16 | 42.471 | 53.790 | 38.775 | 49.467 | 421,571.205 |
| 2016-03-17 | 49.467 | 54.087 | 35.871 | 41.547 | 102,303.597 |
| 2016-03-18 | 41.547 | 52.800 | 40.557 | 41.217 | 27,337.332 |
| 2016-03-19 | 41.217 | 48.543 | 41.283 | 47.190 | 5,654.517 |
| 2016-03-20 | 47.190 | 47.520 | 38.016 | 41.976 | 10,179.972 |
| 2016-03-21 | 41.976 | 42.042 | 31.205 | 38.082 | 155,376.441 |
| 2016-03-22 | 38.082 | 45.309 | 33.099 | 43.428 | 144,246.168 |
| 2016-03-23 | 43.428 | 44.451 | 33.297 | 39.897 | 174,438.264 |
| 2016-03-24 | 39.897 | 39.699 | 37.092 | 38.049 | 185,749.278 |
| 2016-03-25 | 38.049 | 38.379 | 36.498 | 37.851 | 238,028.703 |
| 2016-03-26 | 37.851 | 38.478 | 31.614 | 35.013 | 328,071.513 |
| 2016-03-27 | 35.013 | 39.237 | 35.376 | 37.653 | 94,439.499 |
| 2016-03-28 | 37.653 | 38.940 | 36.234 | 37.455 | 190,213.518 |
| 2016-03-29 | 37.455 | 38.346 | 32.868 | 38.346 | 41,165.949 |
| 2016-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-01 | 38.412 | 32.396 | 31.192 | 31.192 | 66,041.415 |
| 2016-04-02 | 31.192 | 31.406 | 25.149 | 30.990 | 48,793.008 |
| 2016-04-03 | 30.990 | 31.254 | 30.674 | 31.046 | 83,835.543 |
| 2016-04-04 | 31.046 | 31.274 | 26.846 | 30.443 | 118,126.305 |
| 2016-04-05 | 30.443 | 31.449 | 27.855 | 31.129 | 102,528.096 |
| 2016-04-06 | 31.129 | 31.099 | 29.192 | 30.749 | 259,637.334 |
| 2016-04-07 | 30.749 | 31.334 | 27.756 | 30.502 | 256,396.008 |
| 2016-04-08 | 30.502 | 31.013 | 27.568 | 27.568 | 49,942.728 |
| 2016-04-09 | 27.568 | 30.350 | 26.516 | 26.516 | 20,034.927 |
| 2016-04-10 | 26.516 | 29.123 | 20.803 | 25.242 | 30,748.377 |
| 2016-04-11 | 25.242 | 28.984 | 21.556 | 25.895 | 63,199.026 |
| 2016-04-12 | 25.895 | 26.631 | 19.764 | 22.539 | 45,896.763 |
| 2016-04-13 | 22.539 | 23.757 | 18.615 | 23.562 | 9,757.572 |
| 2016-04-14 | 23.562 | 23.786 | 22.249 | 22.810 | 13,269.927 |
| 2016-04-15 | 22.810 | 28.152 | 23.057 | 26.044 | 5,409.657 |
| 2016-04-16 | 26.044 | 26.324 | 19.229 | 23.687 | 37,598.220 |
| 2016-04-17 | 23.687 | 26.162 | 18.440 | 22.506 | 34,173.249 |
| 2016-04-18 | 22.506 | 28.228 | 22.582 | 26.816 | 26,809.728 |
| 2016-04-19 | 26.816 | 30.126 | 25.836 | 26.895 | 66,329.274 |
| 2016-04-20 | 26.895 | 29.961 | 26.219 | 26.219 | 18,454.557 |
| 2016-04-21 | 26.219 | 27.878 | 20.939 | 27.327 | 14,053.644 |
| 2016-04-22 | 27.327 | 27.479 | 20.734 | 23.777 | 17,821.716 |
| 2016-04-23 | 23.777 | 24.879 | 21.552 | 24.790 | 22,315.359 |
| 2016-04-24 | 24.790 | 28.159 | 21.140 | 24.628 | 24,680.436 |
| 2016-04-25 | 24.628 | 25.493 | 14.018 | 24.380 | 39,340.719 |
| 2016-04-26 | 24.380 | 24.605 | 14.150 | 22.836 | 15,712.983 |
| 2016-04-27 | 22.836 | 21.905 | 14.751 | 16.668 | 15,924.216 |
| 2016-04-28 | 16.668 | 24.539 | 16.724 | 22.882 | 17,003.217 |
| 2016-04-29 | 22.882 | 24.384 | 15.256 | 16.711 | 18,380.208 |
| 2016-04-30 | 16.711 | 22.942 | 15.543 | 17.318 | 12,596.760 |
| 2016-05-01 | 17.318 | 23.206 | 17.460 | 21.295 | 26,596.911 |
| 2016-05-02 | 21.295 | 23.437 | 17.295 | 23.057 | 20,367.567 |
| 2016-05-03 | 23.057 | 23.506 | 18.411 | 19.166 | 19,573.983 |
| 2016-05-04 | 19.166 | 22.463 | 18.536 | 21.361 | 29,430.918 |
| 2016-05-05 | 21.361 | 23.037 | 18.262 | 22.919 | 14,426.082 |
| 2016-05-06 | 22.919 | 23.506 | 21.232 | 22.671 | 19,554.711 |
| 2016-05-07 | 22.671 | 22.694 | 18.883 | 21.846 | 27,825.699 |
| 2016-05-08 | 21.846 | 21.727 | 19.642 | 19.642 | 21,332.091 |
| 2016-05-09 | 19.642 | 21.259 | 19.754 | 21.014 | 6,458.859 |
| 2016-05-10 | 21.014 | 29.657 | 8.897 | 23.579 | 23,895.267 |
| 2016-05-11 | 23.579 | 23.744 | 14.933 | 19.562 | 20,441.850 |
| 2016-05-12 | 19.562 | 22.044 | 16.662 | 22.044 | 14,692.590 |
| 2016-05-13 | 22.044 | 22.242 | 17.434 | 21.760 | 3,647.853 |
| 2016-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-22 | 27.746 | 46.530 | 29.080 | 31.987 | 14,105.949 |
| 2016-08-23 | 31.987 | 42.372 | 31.776 | 33.495 | 4,704.183 |
| 2016-08-24 | 33.495 | 40.161 | 33.297 | 35.013 | 14,000.514 |
| 2016-08-25 | 35.013 | 38.148 | 34.914 | 35.079 | 4,234.395 |
| 2016-08-26 | 35.079 | 41.481 | 35.178 | 41.481 | 5,998.971 |
| 2016-08-27 | 41.481 | 40.821 | 36.399 | 40.821 | 1,329.009 |
| 2016-08-28 | 40.821 | 41.151 | 32.258 | 32.258 | 741.906 |
| 2016-08-29 | 32.258 | 37.884 | 32.215 | 37.884 | 3.581 |
| 2016-08-30 | 37.884 | 36.861 | 32.386 | 32.386 | 3,704.184 |
| 2016-08-31 | 32.386 | 35.970 | 30.301 | 30.301 | 1,700.193 |
| 2016-09-01 | 30.301 | 30.202 | 30.202 | 30.202 | 867.075 |
| 2016-09-02 | 30.202 | 30.377 | 28.476 | 30.377 | 2,339.502 |
| 2016-09-03 | 30.377 | 31.617 | 21.737 | 21.737 | 2,649.207 |
| 2016-09-04 | 21.737 | 37.818 | 2.615 | 34.188 | 346.401 |
| 2016-09-05 | 34.188 | 33.990 | 33.990 | 33.990 | 3,073.422 |
| 2016-09-06 | 33.990 | 39.270 | 3.425 | 39.270 | 16,945.401 |
| 2016-09-07 | 39.270 | 39.468 | 34.815 | 34.815 | 6,089.985 |
| 2016-09-08 | 34.815 | 35.508 | 16.309 | 16.309 | 6,677.550 |
| 2016-09-09 | 16.309 | 32.904 | 16.246 | 32.904 | 2,549.976 |
| 2016-09-10 | 32.904 | 32.974 | 32.974 | 32.974 | 727.089 |
| 2016-09-11 | 32.974 | 37.257 | 31.977 | 31.977 | 653.928 |
| 2016-09-12 | 31.977 | 38.511 | 32.102 | 38.511 | 21,376.806 |
| 2016-09-13 | 38.511 | 38.577 | 37.356 | 37.356 | 2,943.303 |
| 2016-09-14 | 37.356 | 37.422 | 32.588 | 32.588 | 1,748.571 |
| 2016-09-15 | 32.588 | 40.128 | 32.508 | 40.128 | 612.480 |
| 2016-09-16 | 40.128 | 41.910 | 36.102 | 36.102 | 2,528.955 |
| 2016-09-17 | 36.102 | 36.069 | 32.456 | 32.456 | 1,452.000 |
| 2016-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-19 | 32.647 | 40.062 | 32.604 | 40.062 | 183.315 |
| 2016-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-21 | 39.996 | 39.204 | 33.891 | 33.891 | 396.924 |
| 2016-09-22 | 33.891 | 38.313 | 33.792 | 38.313 | 11,498.652 |
| 2016-09-23 | 38.313 | 39.402 | 38.808 | 39.402 | 1,989.834 |
| 2016-09-24 | 39.402 | 39.369 | 34.188 | 34.188 | 3,491.103 |
| 2016-09-25 | 34.188 | 38.709 | 34.155 | 38.709 | 3.957 |
| 2016-09-26 | 38.709 | 39.039 | 34.881 | 34.881 | 1,847.274 |
| 2016-09-27 | 34.881 | 41.745 | 34.815 | 35.178 | 8,431.335 |
| 2016-09-28 | 35.178 | 35.112 | 33.924 | 33.924 | 0.589 |
| 2016-09-29 | 33.924 | 44.352 | 33.924 | 37.125 | 5,706.294 |
| 2016-09-30 | 37.125 | 42.141 | 37.323 | 40.128 | 5,616.006 |
| 2016-10-01 | 40.128 | 40.491 | 40.491 | 40.491 | 1,953.798 |
| 2016-10-02 | 40.491 | 44.286 | 40.293 | 44.286 | 4,647.522 |
| 2016-10-03 | 44.286 | 60.555 | 43.395 | 60.555 | 234,040.158 |
| 2016-10-04 | 60.555 | 3,060.585 | 28.215 | 30.446 | 5,652,937.983 |
| 2016-10-05 | 27.106 | 38.940 | 25.093 | 30.152 | 6,318,514.026 |
| 2016-10-06 | 30.152 | 29.938 | 20.797 | 24.446 | 4,245,515.670 |
| 2016-10-07 | 23.770 | 27.159 | 20.958 | 22.239 | 9,526,764.291 |
| 2016-10-08 | 22.239 | 24.031 | 19.896 | 22.440 | 6,683,463.402 |
| 2016-10-09 | 22.440 | 24.730 | 21.133 | 23.308 | 7,285,967.337 |
| 2016-10-10 | 23.308 | 24.790 | 21.450 | 21.635 | 5,464,712.517 |
| 2016-10-11 | 21.635 | 22.909 | 18.259 | 18.945 | 6,083,412.225 |
| 2016-10-12 | 18.945 | 19.767 | 17.840 | 19.100 | 3,231,699.801 |
| 2016-10-13 | 19.100 | 21.605 | 18.863 | 20.500 | 4,122,475.434 |
| 2016-10-14 | 20.500 | 20.612 | 18.216 | 19.510 | 2,124,650.418 |
| 2016-10-15 | 19.510 | 19.589 | 17.969 | 18.942 | 1,517,860.377 |
| 2016-10-16 | 18.942 | 19.173 | 18.724 | 18.866 | 630,346.860 |
| 2016-10-17 | 18.866 | 18.965 | 16.457 | 16.715 | 2,632,507.482 |
| 2016-10-18 | 16.715 | 18.866 | 16.464 | 17.863 | 3,173,965.410 |
| 2016-10-19 | 17.863 | 17.969 | 16.903 | 17.365 | 942,918.042 |
| 2016-10-20 | 17.365 | 17.417 | 16.619 | 16.781 | 648,495.903 |
| 2016-10-21 | 16.781 | 18.219 | 16.748 | 17.751 | 935,254.452 |
| 2016-10-22 | 17.751 | 18.569 | 17.048 | 17.546 | 881,054.526 |
| 2016-10-23 | 17.546 | 17.896 | 17.064 | 17.358 | 290,995.386 |
| 2016-10-24 | 17.358 | 17.487 | 16.860 | 16.985 | 652,894.275 |
| 2016-10-25 | 16.985 | 16.998 | 14.599 | 15.497 | 1,323,664.287 |
| 2016-10-26 | 15.497 | 17.731 | 15.761 | 16.899 | 1,547,511.966 |
| 2016-10-27 | 16.899 | 17.388 | 16.190 | 16.286 | 1,171,972.428 |
| 2016-10-28 | 16.286 | 16.540 | 14.490 | 14.500 | 865,416.123 |
| 2016-10-29 | 14.500 | 15.857 | 12.543 | 13.715 | 1,891,617.288 |
| 2016-10-30 | 13.715 | 15.734 | 12.774 | 15.223 | 971,668.632 |
| 2016-10-31 | 15.223 | 15.345 | 13.768 | 14.444 | 570,123.081 |
| 2016-11-01 | 14.444 | 15.170 | 11.240 | 13.213 | 2,388,941.181 |
| 2016-11-02 | 13.213 | 15.253 | 13.088 | 14.642 | 792,291.852 |
| 2016-11-03 | 14.642 | 14.807 | 13.157 | 14.649 | 1,385,944.659 |
| 2016-11-04 | 14.649 | 15.487 | 14.368 | 14.424 | 1,477,871.769 |
| 2016-11-05 | 14.424 | 19.239 | 14.368 | 17.893 | 1,965,687.009 |
| 2016-11-06 | 17.893 | 18.500 | 16.002 | 16.414 | 1,429,643.193 |
| 2016-11-07 | 16.414 | 17.107 | 15.282 | 16.114 | 1,739,037.564 |
| 2016-11-08 | 16.114 | 16.200 | 15.487 | 15.579 | 603,335.865 |
| 2016-11-09 | 15.579 | 16.088 | 13.319 | 14.632 | 2,769,812.265 |
| 2016-11-10 | 14.632 | 16.609 | 14.292 | 16.144 | 1,383,554.931 |
| 2016-11-11 | 16.144 | 16.734 | 15.401 | 15.979 | 742,389.054 |
| 2016-11-12 | 15.979 | 16.665 | 15.431 | 15.972 | 707,474.823 |
| 2016-11-13 | 15.972 | 16.724 | 15.315 | 15.381 | 359,155.269 |
| 2016-11-14 | 15.381 | 15.639 | 14.319 | 14.725 | 328,678.713 |
| 2016-11-15 | 14.725 | 15.414 | 14.408 | 15.121 | 724,808.304 |
| 2016-11-16 | 15.121 | 15.873 | 14.820 | 14.923 | 663,329.733 |
| 2016-11-17 | 14.923 | 15.018 | 14.405 | 14.675 | 779,354.268 |
| 2016-11-18 | 14.675 | 14.992 | 13.167 | 13.504 | 1,173,172.638 |
| 2016-11-19 | 13.504 | 17.170 | 13.339 | 15.302 | 10,008,766.548 |
| 2016-11-20 | 15.302 | 15.797 | 13.949 | 14.220 | 800,059.392 |
| 2016-11-21 | 14.220 | 15.117 | 14.174 | 14.527 | 295,839.291 |
| 2016-11-22 | 14.527 | 15.781 | 14.230 | 14.804 | 605,751.201 |
| 2016-11-23 | 14.804 | 14.880 | 14.114 | 14.540 | 283,924.377 |
| 2016-11-24 | 14.540 | 14.461 | 13.441 | 13.820 | 486,352.284 |
| 2016-11-25 | 13.820 | 14.253 | 13.474 | 13.893 | 243,473.670 |
| 2016-11-26 | 13.893 | 14.405 | 13.335 | 13.484 | 420,810.456 |
| 2016-11-27 | 13.484 | 13.705 | 13.058 | 13.190 | 157,433.100 |
| 2016-11-28 | 13.190 | 13.550 | 11.520 | 12.217 | 1,074,140.166 |
| 2016-11-29 | 12.217 | 12.613 | 11.530 | 12.019 | 522,774.879 |
| 2016-11-30 | 12.019 | 12.382 | 11.784 | 12.108 | 266,190.804 |
| 2016-12-01 | 12.108 | 12.375 | 11.441 | 11.946 | 346,861.251 |
| 2016-12-02 | 11.946 | 12.246 | 10.438 | 10.897 | 528,073.095 |
| 2016-12-03 | 10.897 | 11.464 | 10.369 | 11.352 | 230,999.802 |
| 2016-12-04 | 11.352 | 11.474 | 10.669 | 10.933 | 98,837.838 |
| 2016-12-05 | 10.933 | 10.850 | 9.161 | 9.237 | 324,322.647 |
| 2016-12-06 | 9.243 | 12.524 | 6.095 | 9.897 | 1,115,549.688 |
| 2016-12-07 | 9.824 | 11.464 | 9.158 | 10.662 | 1,073,264.610 |
| 2016-12-08 | 10.662 | 11.722 | 10.402 | 10.487 | 380,377.536 |
| 2016-12-09 | 10.487 | 11.563 | 10.329 | 11.200 | 636,338.406 |
| 2016-12-10 | 11.200 | 11.332 | 8.910 | 10.171 | 1,141,105.152 |
| 2016-12-11 | 10.171 | 10.751 | 10.002 | 10.487 | 146,848.251 |
| 2016-12-12 | 10.487 | 10.791 | 10.055 | 10.313 | 153,614.934 |
| 2016-12-13 | 10.313 | 10.487 | 9.785 | 10.154 | 178,770.009 |
| 2016-12-14 | 10.154 | 10.454 | 10.045 | 10.210 | 101,293.236 |
| 2016-12-15 | 10.210 | 10.263 | 9.676 | 9.712 | 145,103.937 |
| 2016-12-16 | 9.712 | 9.910 | 9.369 | 9.679 | 243,179.277 |
| 2016-12-17 | 9.679 | 9.742 | 9.088 | 9.214 | 297,646.866 |
| 2016-12-18 | 9.214 | 10.342 | 9.204 | 10.223 | 348,274.476 |
| 2016-12-19 | 10.223 | 10.326 | 9.639 | 9.653 | 192,748.842 |
| 2016-12-20 | 9.653 | 10.128 | 9.418 | 9.524 | 262,291.689 |
| 2016-12-21 | 9.524 | 10.065 | 9.276 | 9.494 | 530,323.068 |
| 2016-12-22 | 9.494 | 9.893 | 8.659 | 9.148 | 629,768.733 |
| 2016-12-23 | 9.148 | 9.946 | 8.154 | 8.306 | 793,665.279 |
| 2016-12-24 | 8.306 | 9.468 | 7.950 | 9.055 | 327,013.896 |
| 2016-12-25 | 9.055 | 11.332 | 8.818 | 9.138 | 455,351.127 |
| 2016-12-26 | 9.138 | 11.316 | 9.059 | 10.811 | 533,381.640 |
| 2016-12-27 | 10.811 | 11.890 | 10.761 | 11.352 | 681,687.204 |
| 2016-12-28 | 11.352 | 12.857 | 10.666 | 10.778 | 1,112,941.797 |
| 2016-12-29 | 10.778 | 12.474 | 10.577 | 11.471 | 710,956.125 |
| 2016-12-30 | 11.471 | 12.933 | 11.019 | 12.213 | 719,765.805 |
| 2016-12-31 | 12.213 | 13.999 | 12.042 | 12.497 | 564,604.326 |
| 2017-01-01 | 12.497 | 13.243 | 11.887 | 12.992 | 545,728.986 |
| 2017-01-02 | 12.992 | 14.292 | 12.652 | 13.834 | 783,000.603 |
| 2017-01-03 | 13.834 | 15.216 | 13.012 | 14.348 | 1,114,092.672 |
| 2017-01-04 | 14.348 | 17.012 | 15.332 | 15.975 | 1,053,826.785 |
| 2017-01-05 | 15.975 | 16.163 | 13.481 | 15.550 | 2,080,216.314 |
| 2017-01-06 | 15.550 | 16.266 | 13.814 | 16.262 | 1,590,364.578 |
| 2017-01-07 | 16.262 | 17.005 | 14.715 | 15.127 | 926,520.705 |
| 2017-01-08 | 15.127 | 15.457 | 14.273 | 14.999 | 547,114.458 |
| 2017-01-09 | 14.999 | 15.652 | 13.378 | 13.570 | 637,617.585 |
| 2017-01-10 | 13.570 | 14.332 | 13.441 | 13.853 | 436,023.192 |
| 2017-01-11 | 13.853 | 12.844 | 11.758 | 12.540 | 499,570.665 |
| 2017-01-12 | 12.540 | 13.451 | 12.444 | 13.382 | 291,457.452 |
| 2017-01-13 | 13.382 | 14.408 | 13.619 | 14.170 | 343,235.640 |
| 2017-01-14 | 14.170 | 14.500 | 13.745 | 14.114 | 526,798.767 |
| 2017-01-15 | 14.114 | 14.220 | 13.388 | 13.576 | 245,959.626 |
| 2017-01-16 | 13.576 | 13.896 | 13.068 | 13.187 | 228,141.738 |
| 2017-01-17 | 13.187 | 14.639 | 13.989 | 14.210 | 417,105.810 |
| 2017-01-18 | 14.210 | 14.583 | 13.276 | 14.355 | 521,651.295 |
| 2017-01-19 | 14.355 | 14.916 | 14.408 | 14.794 | 221,199.363 |
| 2017-01-20 | 14.794 | 14.857 | 14.434 | 14.513 | 299,114.541 |
| 2017-01-21 | 14.513 | 15.355 | 14.659 | 15.058 | 292,187.214 |
| 2017-01-22 | 15.058 | 15.338 | 14.857 | 15.289 | 373,599.996 |
| 2017-01-23 | 15.289 | 15.616 | 14.751 | 15.173 | 326,385.147 |
| 2017-01-24 | 15.173 | 14.801 | 13.596 | 14.292 | 604,226.535 |
| 2017-01-25 | 14.292 | 14.527 | 13.844 | 14.111 | 360,867.936 |
| 2017-01-26 | 14.111 | 14.982 | 13.933 | 13.936 | 656,452.566 |
| 2017-01-27 | 13.936 | 14.672 | 13.114 | 14.365 | 724,028.250 |
| 2017-01-28 | 14.365 | 14.414 | 13.094 | 14.009 | 641,102.319 |
| 2017-01-29 | 14.009 | 14.180 | 13.652 | 14.035 | 293,609.052 |
| 2017-01-30 | 14.035 | 14.339 | 13.781 | 13.933 | 217,037.535 |
| 2017-01-31 | 13.933 | 14.619 | 13.580 | 14.051 | 232,608.783 |
| 2017-02-01 | 14.051 | 14.405 | 13.464 | 13.685 | 347,965.299 |
| 2017-02-02 | 13.685 | 14.454 | 13.213 | 13.474 | 335,532.186 |
| 2017-02-03 | 13.474 | 14.193 | 12.877 | 13.325 | 625,377.159 |
| 2017-02-04 | 13.325 | 14.259 | 13.474 | 13.867 | 386,157.585 |
| 2017-02-05 | 13.867 | 13.853 | 13.451 | 13.728 | 126,384.060 |
| 2017-02-06 | 13.728 | 14.104 | 13.454 | 13.844 | 364,664.850 |
| 2017-02-07 | 13.844 | 14.428 | 13.675 | 14.058 | 348,523.890 |
| 2017-02-08 | 14.058 | 15.101 | 13.712 | 14.900 | 467,895.648 |
| 2017-02-09 | 14.900 | 14.550 | 13.787 | 14.061 | 624,221.631 |
| 2017-02-10 | 14.061 | 14.527 | 13.754 | 13.946 | 270,019.860 |
| 2017-02-11 | 13.946 | 14.843 | 13.979 | 14.312 | 237,132.126 |
| 2017-02-12 | 14.312 | 15.091 | 14.051 | 14.603 | 153,476.499 |
| 2017-02-13 | 14.603 | 15.408 | 14.094 | 14.322 | 452,122.968 |
| 2017-02-14 | 14.322 | 17.312 | 14.428 | 15.692 | 1,037,060.277 |
| 2017-02-15 | 15.692 | 16.180 | 15.467 | 15.969 | 458,007.066 |
| 2017-02-16 | 15.969 | 17.206 | 16.055 | 16.322 | 489,105.342 |
| 2017-02-17 | 16.322 | 17.028 | 16.167 | 16.256 | 396,145.497 |
| 2017-02-18 | 16.256 | 16.936 | 16.154 | 16.675 | 233,155.362 |
| 2017-02-19 | 16.675 | 17.252 | 16.612 | 17.117 | 345,814.194 |
| 2017-02-20 | 17.117 | 17.609 | 16.536 | 16.606 | 459,714.222 |
| 2017-02-21 | 16.606 | 17.441 | 15.144 | 15.292 | 820,129.860 |
| 2017-02-22 | 15.292 | 15.850 | 15.038 | 15.619 | 471,959.103 |
| 2017-02-23 | 15.619 | 17.097 | 16.045 | 16.754 | 169,865.454 |
| 2017-02-24 | 16.553 | 16.358 | 14.540 | 15.619 | 131,920.074 |
| 2017-02-25 | 15.576 | 16.121 | 15.160 | 15.767 | 323,018.322 |
| 2017-02-26 | 15.767 | 16.629 | 15.893 | 16.187 | 266,496.813 |
| 2017-02-27 | 16.187 | 17.173 | 15.827 | 15.909 | 276,976.260 |
| 2017-02-28 | 15.909 | 16.008 | 14.553 | 15.041 | 549,951.864 |
| 2017-03-01 | 15.041 | 16.847 | 15.101 | 16.738 | 845,627.277 |
| 2017-03-02 | 16.738 | 21.922 | 16.658 | 19.071 | 3,291,785.541 |
| 2017-03-03 | 19.071 | 19.592 | 17.480 | 19.061 | 1,619,530.638 |
| 2017-03-04 | 19.061 | 19.190 | 18.325 | 18.371 | 516,682.848 |
| 2017-03-05 | 18.371 | 20.338 | 18.160 | 20.127 | 784,931.136 |
| 2017-03-06 | 20.127 | 20.437 | 19.196 | 19.731 | 594,783.585 |
| 2017-03-07 | 19.731 | 19.569 | 18.642 | 19.021 | 554,834.247 |
| 2017-03-08 | 19.021 | 18.025 | 17.315 | 17.480 | 312,197.985 |
| 2017-03-09 | 17.480 | 18.378 | 17.767 | 18.110 | 614,358.855 |
| 2017-03-10 | 18.110 | 19.856 | 15.903 | 19.595 | 1,517,055.672 |
| 2017-03-11 | 19.595 | 21.044 | 19.219 | 19.939 | 1,142,500.227 |
| 2017-03-12 | 19.939 | 24.321 | 20.434 | 24.206 | 2,148,638.613 |
| 2017-03-13 | 24.206 | 28.578 | 23.988 | 25.681 | 5,008,423.365 |
| 2017-03-14 | 25.681 | 28.238 | 24.859 | 27.423 | 2,837,601.426 |
| 2017-03-15 | 27.423 | 33.429 | 26.377 | 33.033 | 4,086,331.590 |
| 2017-03-16 | 33.033 | 33.231 | 25.308 | 31.598 | 10,182,026.514 |
| 2017-03-17 | 31.598 | 31.040 | 23.753 | 25.905 | 6,508,936.302 |
| 2017-03-18 | 25.905 | 24.674 | 21.813 | 22.457 | 2,610,805.626 |
| 2017-03-19 | 22.457 | 28.175 | 23.348 | 27.492 | 3,841,938.111 |
| 2017-03-20 | 27.492 | 28.746 | 25.552 | 27.106 | 2,394,566.064 |
| 2017-03-21 | 27.106 | 30.241 | 26.463 | 27.317 | 1,703,905.797 |
| 2017-03-22 | 27.317 | 32.225 | 25.341 | 30.235 | 2,730,981.264 |
| 2017-03-23 | 30.235 | 30.740 | 26.644 | 30.726 | 2,864,782.569 |
| 2017-03-24 | 30.726 | 30.680 | 25.988 | 29.766 | 4,206,254.745 |
| 2017-03-25 | 29.766 | 31.611 | 27.925 | 28.822 | 3,578,295.204 |
| 2017-03-26 | 28.822 | 29.924 | 25.067 | 28.925 | 2,702,032.146 |
| 2017-03-27 | 28.925 | 31.763 | 29.132 | 29.865 | 1,363,357.281 |
| 2017-03-28 | 29.865 | 30.258 | 28.585 | 30.119 | 1,292,487.570 |
| 2017-03-29 | 30.119 | 31.604 | 29.542 | 30.756 | 1,771,010.340 |
| 2017-03-30 | 30.756 | 33.726 | 30.245 | 32.815 | 2,785,268.904 |
| 2017-03-31 | 32.815 | 46.794 | 33.792 | 39.171 | 12,638,474.112 |
| 2017-04-01 | 39.171 | 45.177 | 38.115 | 41.877 | 5,347,470.315 |
| 2017-04-02 | 41.877 | 43.593 | 35.541 | 38.082 | 5,889,423.738 |
| 2017-04-03 | 38.082 | 40.788 | 33.462 | 36.036 | 4,150,706.241 |
| 2017-04-04 | 36.036 | 37.356 | 31.782 | 36.762 | 3,390,697.101 |
| 2017-04-05 | 36.762 | 36.663 | 33.066 | 34.386 | 2,245,726.032 |
| 2017-04-06 | 34.386 | 37.851 | 30.495 | 34.518 | 3,335,228.754 |
| 2017-04-07 | 34.518 | 35.013 | 31.357 | 31.763 | 1,248,992.844 |
| 2017-04-08 | 31.763 | 33.528 | 31.446 | 32.812 | 1,097,764.503 |
| 2017-04-09 | 32.812 | 35.772 | 32.848 | 33.429 | 1,435,670.874 |
| 2017-04-10 | 33.429 | 33.891 | 32.274 | 33.792 | 1,130,668.407 |
| 2017-04-11 | 33.792 | 35.772 | 33.231 | 33.561 | 1,091,372.403 |
| 2017-04-12 | 33.561 | 35.277 | 32.594 | 35.244 | 1,474,496.199 |
| 2017-04-13 | 35.244 | 37.818 | 32.456 | 35.046 | 1,554,685.044 |
| 2017-04-14 | 35.046 | 36.201 | 33.198 | 35.871 | 3,060,432.804 |
| 2017-04-15 | 35.871 | 37.587 | 35.409 | 37.587 | 1,831,599.033 |
| 2017-04-16 | 37.587 | 40.656 | 36.993 | 38.478 | 2,976,537.828 |
| 2017-04-17 | 38.478 | 44.517 | 33.759 | 38.874 | 4,012,075.056 |
| 2017-04-18 | 38.874 | 41.745 | 38.379 | 41.019 | 1,429,560.924 |
| 2017-04-19 | 41.019 | 41.778 | 38.742 | 39.336 | 1,574,687.466 |
| 2017-04-20 | 39.336 | 41.679 | 35.145 | 37.389 | 2,326,657.905 |
| 2017-04-21 | 37.389 | 38.478 | 35.244 | 36.894 | 1,822,009.959 |
| 2017-04-22 | 36.894 | 41.712 | 35.838 | 39.930 | 2,367,472.470 |
| 2017-04-23 | 39.930 | 41.217 | 38.115 | 39.600 | 3,224,756.931 |
| 2017-04-24 | 39.600 | 56.100 | 38.742 | 45.705 | 16,022,861.052 |
| 2017-04-25 | 45.705 | 51.249 | 41.943 | 44.220 | 8,401,261.473 |
| 2017-04-26 | 44.220 | 45.606 | 41.250 | 41.976 | 4,591,381.839 |
| 2017-04-27 | 41.976 | 47.058 | 43.032 | 46.134 | 5,341,544.538 |
| 2017-04-28 | 46.134 | 52.668 | 43.131 | 47.949 | 6,668,372.634 |
| 2017-04-29 | 47.949 | 57.024 | 47.058 | 56.232 | 8,379,220.674 |
| 2017-04-30 | 56.232 | 58.179 | 53.460 | 55.539 | 9,892,870.548 |
| 2017-05-01 | 55.539 | 64.746 | 49.203 | 52.371 | 16,398,033.993 |
| 2017-05-02 | 52.371 | 59.631 | 50.193 | 53.922 | 7,874,493.495 |
| 2017-05-03 | 53.922 | 57.222 | 50.655 | 54.351 | 8,558,783.376 |
| 2017-05-04 | 54.351 | 58.212 | 54.516 | 56.364 | 8,636,606.946 |
| 2017-05-05 | 56.364 | 59.004 | 54.450 | 54.846 | 8,391,247.623 |
| 2017-05-06 | 54.846 | 57.882 | 55.737 | 56.661 | 4,433,804.694 |
| 2017-05-07 | 56.661 | 60.786 | 55.209 | 55.440 | 7,272,993.453 |
| 2017-05-08 | 55.440 | 60.258 | 53.922 | 55.803 | 9,345,246.009 |
| 2017-05-09 | 55.803 | 58.311 | 46.728 | 53.427 | 8,466,063.012 |
| 2017-05-10 | 53.427 | 56.859 | 51.117 | 55.704 | 4,913,138.241 |
| 2017-05-11 | 55.704 | 62.271 | 55.440 | 57.849 | 6,415,901.382 |
| 2017-05-12 | 57.849 | 55.638 | 52.041 | 54.384 | 3,811,105.188 |
| 2017-05-13 | 54.384 | 57.156 | 52.173 | 52.701 | 2,906,568.654 |
| 2017-05-14 | 52.701 | 55.935 | 52.602 | 55.704 | 2,052,905.514 |
| 2017-05-15 | 55.704 | 54.351 | 51.183 | 51.579 | 2,628,169.797 |
| 2017-05-16 | 51.579 | 53.031 | 46.101 | 46.563 | 4,672,624.902 |
| 2017-05-17 | 46.563 | 51.612 | 41.580 | 50.490 | 5,040,950.904 |
| 2017-05-18 | 50.490 | 56.397 | 51.282 | 52.239 | 3,743,375.625 |
| 2017-05-19 | 52.239 | 57.090 | 52.470 | 55.770 | 5,153,478.792 |
| 2017-05-20 | 55.770 | 61.017 | 55.473 | 57.552 | 4,883,821.668 |
| 2017-05-21 | 57.552 | 61.644 | 55.407 | 57.123 | 5,985,099.120 |
| 2017-05-22 | 57.123 | 69.564 | 57.123 | 65.472 | 13,101,130.416 |
| 2017-05-23 | 65.472 | 118.041 | 67.815 | 95.997 | 61,324,147.533 |
| 2017-05-24 | 95.997 | 112.662 | 78.144 | 89.727 | 20,846,420.397 |
| 2017-05-25 | 89.727 | 91.377 | 64.185 | 78.738 | 16,126,040.964 |
| 2017-05-26 | 78.705 | 86.460 | 70.620 | 73.689 | 6,282,485.253 |
| 2017-05-27 | 73.689 | 68.211 | 56.958 | 67.716 | 7,928,934.420 |
| 2017-05-28 | 67.782 | 79.662 | 65.406 | 68.211 | 13,683,973.083 |
| 2017-05-29 | 68.211 | 74.580 | 68.211 | 69.993 | 10,493,095.140 |
| 2017-05-30 | 69.993 | 75.537 | 66.957 | 68.079 | 7,245,863.394 |
| 2017-05-31 | 68.079 | 77.517 | 70.191 | 73.062 | 6,848,973.846 |
| 2017-06-01 | 73.062 | 83.754 | 75.537 | 77.913 | 7,514,733.171 |
| 2017-06-02 | 77.913 | 89.826 | 80.487 | 81.609 | 9,817,141.719 |
| 2017-06-03 | 81.609 | 86.691 | 82.467 | 86.691 | 9,918,486.996 |
| 2017-06-04 | 86.691 | 95.964 | 85.470 | 95.964 | 4,420,272.549 |
| 2017-06-05 | 95.964 | 110.583 | 92.565 | 95.238 | 12,896,661.690 |
| 2017-06-06 | 95.238 | 112.629 | 96.822 | 111.111 | 11,501,373.675 |
| 2017-06-07 | 111.111 | 123.288 | 101.706 | 113.520 | 26,504,230.269 |
| 2017-06-08 | 113.520 | 123.288 | 112.299 | 116.556 | 9,172,971.753 |
| 2017-06-09 | 116.556 | 119.955 | 110.319 | 113.454 | 9,229,782.936 |
| 2017-06-10 | 113.454 | 117.249 | 107.085 | 111.771 | 11,217,562.950 |
| 2017-06-11 | 111.771 | 120.120 | 110.187 | 111.870 | 8,262,941.049 |
| 2017-06-12 | 111.870 | 105.105 | 97.317 | 105.039 | 10,263,231.627 |
| 2017-06-13 | 105.039 | 112.167 | 105.369 | 109.230 | 10,060,854.672 |
| 2017-06-14 | 109.230 | 111.375 | 98.769 | 101.211 | 9,825,509.727 |
| 2017-06-15 | 101.211 | 102.135 | 91.080 | 94.380 | 9,355,011.831 |
| 2017-06-16 | 94.380 | 100.155 | 94.545 | 94.875 | 5,978,178.360 |
| 2017-06-17 | 94.875 | 106.293 | 100.419 | 106.293 | 6,280,211.124 |
| 2017-06-18 | 106.293 | 102.993 | 97.548 | 100.056 | 4,796,741.631 |
| 2017-06-19 | 100.056 | 109.659 | 102.069 | 108.801 | 7,509,749.049 |
| 2017-06-20 | 108.801 | 114.972 | 102.069 | 104.346 | 7,269,898.746 |
| 2017-06-21 | 104.346 | 103.290 | 94.446 | 98.604 | 6,309,698.076 |
| 2017-06-22 | 98.604 | 108.174 | 99.297 | 102.696 | 4,790,176.776 |
| 2017-06-23 | 102.696 | 111.639 | 100.188 | 103.917 | 9,752,790.003 |
| 2017-06-24 | 103.917 | 99.924 | 96.063 | 97.086 | 4,869,578.373 |
| 2017-06-25 | 97.086 | 96.888 | 87.384 | 89.397 | 5,465,429.475 |
| 2017-06-26 | 89.397 | 88.077 | 73.623 | 82.401 | 7,690,845.921 |
| 2017-06-27 | 82.401 | 88.605 | 78.507 | 86.361 | 4,601,474.361 |
| 2017-06-28 | 86.361 | 93.984 | 85.932 | 93.324 | 4,208,366.844 |
| 2017-06-29 | 93.324 | 94.644 | 87.813 | 89.496 | 3,427,417.158 |
| 2017-06-30 | 89.496 | 99.066 | 86.196 | 93.159 | 8,622,004.446 |
| 2017-07-01 | 93.159 | 93.687 | 80.718 | 81.840 | 3,858,254.070 |
| 2017-07-02 | 81.840 | 88.209 | 83.226 | 87.648 | 3,428,234.337 |
| 2017-07-03 | 86.955 | 96.228 | 84.183 | 95.403 | 3,770,432.292 |
| 2017-07-04 | 95.766 | 97.416 | 89.826 | 92.169 | 6,369,872.586 |
| 2017-07-05 | 92.169 | 92.796 | 89.232 | 89.661 | 2,726,994.468 |
| 2017-07-06 | 89.661 | 92.400 | 88.770 | 91.542 | 2,765,688.552 |
| 2017-07-07 | 91.542 | 92.004 | 71.313 | 76.626 | 12,118,822.023 |
| 2017-07-08 | 76.626 | 82.533 | 71.973 | 77.946 | 15,899,589.222 |
| 2017-07-09 | 77.946 | 81.939 | 72.864 | 73.656 | 5,222,024.313 |
| 2017-07-10 | 73.656 | 69.498 | 52.371 | 54.813 | 12,546,954.948 |
| 2017-07-11 | 54.813 | 58.707 | 48.411 | 54.648 | 7,696,399.326 |
| 2017-07-12 | 54.648 | 71.181 | 56.463 | 70.785 | 5,633,043.471 |
| 2017-07-13 | 70.785 | 76.758 | 66.693 | 68.145 | 7,560,672.669 |
| 2017-07-14 | 68.145 | 67.056 | 61.974 | 64.713 | 5,364,035.193 |
| 2017-07-15 | 64.713 | 64.020 | 55.539 | 60.126 | 3,879,476.436 |
| 2017-07-16 | 60.126 | 58.641 | 48.081 | 52.668 | 4,824,465.030 |
| 2017-07-17 | 52.668 | 63.723 | 59.499 | 60.258 | 3,204,551.658 |
| 2017-07-18 | 59.796 | 67.155 | 56.661 | 64.779 | 2,030,182.902 |
| 2017-07-19 | 64.515 | 65.505 | 55.671 | 56.265 | 4,481,511.540 |
| 2017-07-20 | 55.605 | 65.769 | 55.473 | 65.241 | 1,909,281.429 |
| 2017-07-21 | 65.241 | 68.508 | 62.898 | 66.627 | 1,369,949.625 |
| 2017-07-22 | 66.627 | 71.709 | 64.713 | 71.478 | 1,935,611.535 |
| 2017-07-23 | 70.884 | 72.072 | 68.013 | 69.003 | 2,612,930.859 |
| 2017-07-24 | 69.003 | 72.006 | 68.607 | 71.544 | 1,490,246.274 |
| 2017-07-25 | 71.544 | 67.815 | 59.037 | 59.730 | 3,533,293.236 |
| 2017-07-26 | 59.730 | 61.578 | 58.443 | 60.819 | 3,618,754.689 |
| 2017-07-27 | 60.819 | 64.713 | 59.730 | 60.456 | 2,283,095.331 |
| 2017-07-28 | 59.862 | 60.720 | 55.572 | 57.024 | 1,450,305.483 |
| 2017-07-29 | 57.222 | 58.377 | 54.615 | 57.915 | 1,481,611.560 |
| 2017-07-30 | 57.915 | 61.743 | 56.925 | 57.090 | 916,992.912 |
| 2017-07-31 | 57.090 | 59.565 | 53.493 | 54.945 | 2,449,120.476 |
| 2017-08-01 | 54.615 | 60.225 | 54.120 | 59.466 | 1,079,539.065 |
| 2017-08-02 | 60.093 | 61.545 | 54.648 | 58.938 | 2,221,786.182 |
| 2017-08-03 | 58.938 | 60.984 | 56.067 | 57.486 | 4,000,379.823 |
| 2017-08-04 | 57.486 | 60.555 | 57.189 | 57.684 | 1,442,834.943 |
| 2017-08-05 | 57.684 | 68.574 | 59.202 | 62.832 | 3,547,200.888 |
| 2017-08-06 | 62.832 | 63.954 | 61.017 | 62.568 | 1,523,321.118 |
| 2017-08-07 | 62.568 | 70.719 | 61.941 | 62.700 | 3,124,896.984 |
| 2017-08-08 | 63.162 | 74.052 | 66.462 | 71.115 | 4,381,190.814 |
| 2017-08-09 | 70.587 | 77.253 | 68.838 | 75.537 | 7,667,931.579 |
| 2017-08-10 | 75.537 | 84.315 | 74.580 | 75.471 | 10,407,306.888 |
| 2017-08-11 | 75.471 | 80.850 | 73.557 | 74.118 | 3,456,125.871 |
| 2017-08-12 | 74.118 | 81.807 | 70.719 | 74.877 | 6,442,447.176 |
| 2017-08-13 | 74.877 | 78.804 | 67.221 | 67.749 | 4,126,143.054 |
| 2017-08-14 | 67.749 | 74.019 | 64.647 | 66.231 | 2,758,022.751 |
| 2017-08-15 | 66.231 | 75.471 | 60.060 | 69.630 | 6,463,731.846 |
| 2017-08-16 | 69.630 | 76.560 | 68.541 | 70.917 | 2,657,471.487 |
| 2017-08-17 | 70.818 | 77.220 | 65.637 | 66.528 | 2,055,325.833 |
| 2017-08-18 | 65.967 | 65.604 | 60.786 | 62.865 | 4,958,161.626 |
| 2017-08-19 | 62.865 | 65.373 | 62.568 | 64.746 | 1,931,239.662 |
| 2017-08-20 | 64.746 | 69.564 | 62.997 | 67.749 | 2,443,595.715 |
| 2017-08-21 | 67.749 | 81.378 | 65.307 | 73.392 | 5,816,950.227 |
| 2017-08-22 | 73.392 | 78.441 | 69.069 | 69.300 | 4,894,652.763 |
| 2017-08-23 | 69.300 | 76.263 | 68.673 | 72.567 | 4,223,733.954 |
| 2017-08-24 | 72.567 | 78.045 | 74.052 | 76.098 | 3,473,630.820 |
| 2017-08-25 | 76.098 | 92.697 | 76.263 | 83.952 | 13,386,768.087 |
| 2017-08-26 | 83.952 | 110.649 | 82.500 | 97.746 | 22,000,212.498 |
| 2017-08-27 | 97.746 | 103.785 | 91.047 | 92.499 | 9,149,494.992 |
| 2017-08-28 | 92.499 | 93.984 | 73.656 | 86.625 | 27,501,018.303 |
| 2017-08-29 | 86.625 | 93.489 | 72.600 | 82.599 | 9,391,648.992 |
| 2017-08-30 | 82.599 | 85.173 | 79.134 | 83.259 | 5,753,879.538 |
| 2017-08-31 | 83.259 | 89.628 | 83.754 | 86.889 | 5,730,630.708 |
| 2017-09-01 | 86.889 | 95.172 | 89.793 | 94.446 | 6,738,282.969 |
| 2017-09-02 | 94.446 | 89.001 | 78.078 | 79.959 | 5,265,581.079 |
| 2017-09-03 | 79.959 | 86.229 | 79.629 | 82.434 | 3,299,856.615 |
| 2017-09-04 | 82.434 | 77.121 | 69.630 | 72.501 | 5,150,205.126 |
| 2017-09-05 | 72.501 | 77.088 | 72.138 | 76.032 | 3,543,236.235 |
| 2017-09-06 | 76.032 | 80.982 | 75.966 | 78.078 | 3,556,415.940 |
| 2017-09-07 | 78.078 | 79.563 | 76.527 | 78.441 | 2,558,909.529 |
| 2017-09-08 | 78.441 | 77.484 | 71.874 | 73.524 | 3,427,032.807 |
| 2017-09-09 | 72.930 | 74.250 | 71.082 | 73.194 | 811,086.375 |
| 2017-09-10 | 73.128 | 73.623 | 68.904 | 71.346 | 2,269,699.047 |
| 2017-09-11 | 71.346 | 70.884 | 67.716 | 69.036 | 1,549,402.239 |
| 2017-09-12 | 69.036 | 71.412 | 67.485 | 70.026 | 1,787,959.701 |
| 2017-09-13 | 70.026 | 77.385 | 64.416 | 67.650 | 6,940,230.264 |
| 2017-09-14 | 67.650 | 58.047 | 50.655 | 52.602 | 3,466,325.940 |
| 2017-09-15 | 52.602 | 61.116 | 54.582 | 60.225 | 3,058,078.452 |
| 2017-09-16 | 60.225 | 60.555 | 56.793 | 58.245 | 1,124,674.749 |
| 2017-09-17 | 58.245 | 60.357 | 53.097 | 58.080 | 4,958,300.985 |
| 2017-09-18 | 58.080 | 65.043 | 61.743 | 62.832 | 1,883,671.746 |
| 2017-09-19 | 62.832 | 63.261 | 58.575 | 60.885 | 1,536,199.236 |
| 2017-09-20 | 60.885 | 61.281 | 58.905 | 60.786 | 1,246,998.390 |
| 2017-09-21 | 60.786 | 57.255 | 53.229 | 56.265 | 1,989,366.852 |
| 2017-09-22 | 56.265 | 56.364 | 54.318 | 55.770 | 608,296.392 |
| 2017-09-23 | 55.770 | 59.664 | 57.816 | 59.532 | 715,015.356 |
| 2017-09-24 | 59.532 | 60.588 | 57.255 | 58.905 | 1,089,845.790 |
| 2017-09-25 | 58.905 | 63.195 | 61.050 | 62.007 | 1,340,263.749 |
| 2017-09-26 | 62.007 | 62.436 | 60.555 | 62.238 | 775,490.958 |
| 2017-09-27 | 62.238 | 72.171 | 66.033 | 69.168 | 2,855,647.806 |
| 2017-09-28 | 69.168 | 74.778 | 68.508 | 73.590 | 4,991,049.756 |
| 2017-09-29 | 73.590 | 73.722 | 67.089 | 68.112 | 2,212,468.038 |
| 2017-09-30 | 68.112 | 71.907 | 69.696 | 70.026 | 1,383,197.673 |
| 2017-10-01 | 70.026 | 71.412 | 67.749 | 68.145 | 904,060.245 |
| 2017-10-02 | 68.145 | 68.211 | 62.997 | 63.954 | 1,578,806.262 |
| 2017-10-03 | 63.954 | 65.142 | 61.611 | 64.119 | 1,318,402.602 |
| 2017-10-04 | 64.119 | 64.053 | 61.644 | 62.337 | 930,337.518 |
| 2017-10-05 | 62.337 | 64.548 | 61.644 | 62.436 | 973,019.685 |
| 2017-10-06 | 62.436 | 65.703 | 61.446 | 65.241 | 1,735,014.072 |
| 2017-10-07 | 65.241 | 69.069 | 65.769 | 66.264 | 1,965,319.125 |
| 2017-10-08 | 66.264 | 68.970 | 62.799 | 62.997 | 1,348,629.282 |
| 2017-10-09 | 62.997 | 66.033 | 56.826 | 58.740 | 1,822,775.460 |
| 2017-10-10 | 58.740 | 62.700 | 56.463 | 62.337 | 1,416,322.644 |
| 2017-10-11 | 62.337 | 63.657 | 60.819 | 61.446 | 994,169.517 |
| 2017-10-12 | 61.446 | 69.762 | 60.192 | 60.192 | 3,954,644.034 |
| 2017-10-13 | 60.192 | 63.954 | 57.552 | 60.621 | 2,036,066.505 |
| 2017-10-14 | 60.621 | 64.383 | 61.182 | 62.601 | 1,201,506.207 |
| 2017-10-15 | 62.601 | 62.733 | 60.588 | 61.677 | 835,084.965 |
| 2017-10-16 | 61.578 | 64.383 | 61.842 | 63.030 | 1,431,259.731 |
| 2017-10-17 | 63.030 | 62.700 | 60.687 | 61.941 | 907,958.403 |
| 2017-10-18 | 61.941 | 63.888 | 60.258 | 60.258 | 1,348,609.812 |
| 2017-10-19 | 60.258 | 62.535 | 59.169 | 59.664 | 1,030,520.799 |
| 2017-10-20 | 59.697 | 63.195 | 46.926 | 58.014 | 1,798,247.517 |
| 2017-10-21 | 58.014 | 58.344 | 52.074 | 55.440 | 940,501.122 |
| 2017-10-22 | 55.308 | 57.321 | 54.516 | 55.704 | 781,190.454 |
| 2017-10-23 | 55.737 | 55.935 | 53.295 | 53.658 | 1,234,611.906 |
| 2017-10-24 | 53.658 | 60.027 | 49.302 | 57.915 | 2,269,812.336 |
| 2017-10-25 | 57.915 | 61.512 | 57.156 | 59.004 | 1,150,312.878 |
| 2017-10-26 | 59.004 | 60.852 | 57.948 | 58.872 | 611,845.773 |
| 2017-10-27 | 58.872 | 58.179 | 56.133 | 58.179 | 732,354.051 |
| 2017-10-28 | 58.179 | 57.849 | 56.199 | 56.496 | 502,139.319 |
| 2017-10-29 | 56.991 | 61.809 | 57.420 | 57.420 | 852,813.885 |
| 2017-10-30 | 57.585 | 58.971 | 53.889 | 56.562 | 1,216,074.486 |
| 2017-10-31 | 56.562 | 62.271 | 57.156 | 58.245 | 2,046,470.679 |
| 2017-11-01 | 58.212 | 65.934 | 55.803 | 55.803 | 9,884,573.127 |
| 2017-11-02 | 56.298 | 58.707 | 49.599 | 53.163 | 2,651,627.418 |
| 2017-11-03 | 53.163 | 59.796 | 50.556 | 58.773 | 2,232,351.660 |
| 2017-11-04 | 58.806 | 61.644 | 56.760 | 57.255 | 1,330,317.153 |
| 2017-11-05 | 57.255 | 70.950 | 32.017 | 54.780 | 4,273,254.150 |
| 2017-11-06 | 55.110 | 56.265 | 51.117 | 55.572 | 1,461,112.191 |
| 2017-11-07 | 55.737 | 63.558 | 55.110 | 56.298 | 2,385,326.592 |
| 2017-11-08 | 56.298 | 69.531 | 55.044 | 60.324 | 3,906,072.918 |
| 2017-11-09 | 60.324 | 63.459 | 57.090 | 63.063 | 2,751,778.260 |
| 2017-11-10 | 63.063 | 62.667 | 56.562 | 58.146 | 2,736,609.117 |
| 2017-11-11 | 58.146 | 60.423 | 55.011 | 60.291 | 2,432,605.032 |
| 2017-11-12 | 60.291 | 59.565 | 53.163 | 57.618 | 3,341,104.173 |
| 2017-11-13 | 57.618 | 65.373 | 57.816 | 60.456 | 1,357,926.108 |
| 2017-11-14 | 60.489 | 63.558 | 59.400 | 62.172 | 1,680,839.721 |
| 2017-11-15 | 62.172 | 68.970 | 61.446 | 63.195 | 1,739,096.667 |
| 2017-11-16 | 63.558 | 71.049 | 63.657 | 65.373 | 2,109,227.307 |
| 2017-11-17 | 65.373 | 66.297 | 61.710 | 63.129 | 1,842,799.629 |
| 2017-11-18 | 63.129 | 66.165 | 63.624 | 65.043 | 1,082,746.335 |
| 2017-11-19 | 65.076 | 70.719 | 66.033 | 66.924 | 1,692,041.703 |
| 2017-11-20 | 67.188 | 69.696 | 66.924 | 69.564 | 1,658,400.975 |
| 2017-11-21 | 69.564 | 70.026 | 67.584 | 69.960 | 2,003,268.696 |
| 2017-11-22 | 69.960 | 92.499 | 70.257 | 82.863 | 13,616,227.218 |
| 2017-11-23 | 82.896 | 143.550 | 79.926 | 83.886 | 41,335,477.392 |
| 2017-11-24 | 84.150 | 94.545 | 81.906 | 94.083 | 9,998,717.421 |
| 2017-11-25 | 94.116 | 101.574 | 93.258 | 93.489 | 6,042,949.770 |
| 2017-11-26 | 93.489 | 99.825 | 88.704 | 90.156 | 4,037,988.537 |
| 2017-11-27 | 90.156 | 102.597 | 90.750 | 94.710 | 6,380,916.432 |
| 2017-11-28 | 95.502 | 98.736 | 91.080 | 94.215 | 5,061,811.887 |
| 2017-11-29 | 94.215 | 94.380 | 80.190 | 80.883 | 8,915,868.093 |
| 2017-11-30 | 80.949 | 87.483 | 81.312 | 85.569 | 3,934,105.230 |
| 2017-12-01 | 85.569 | 95.040 | 86.856 | 87.747 | 5,461,650.975 |
| 2017-12-02 | 87.747 | 101.937 | 86.031 | 97.053 | 22,810,358.868 |
| 2017-12-03 | 97.119 | 160.875 | 95.601 | 117.744 | 60,369,812.745 |
| 2017-12-04 | 118.305 | 137.214 | 117.942 | 125.334 | 26,176,441.830 |
| 2017-12-05 | 125.334 | 127.479 | 113.850 | 116.622 | 13,161,220.644 |
| 2017-12-06 | 116.622 | 138.567 | 101.244 | 102.234 | 14,227,250.697 |
| 2017-12-07 | 102.234 | 126.390 | 88.902 | 89.067 | 11,415,921.000 |
| 2017-12-08 | 89.067 | 106.227 | 79.926 | 97.647 | 13,795,729.233 |
| 2017-12-09 | 97.647 | 102.432 | 86.889 | 94.974 | 7,735,821.060 |
| 2017-12-10 | 93.918 | 119.427 | 89.859 | 91.344 | 11,851,292.673 |
| 2017-12-11 | 91.344 | 107.514 | 95.964 | 102.201 | 7,873,954.671 |
| 2017-12-12 | 102.333 | 132.660 | 101.079 | 112.860 | 16,225,117.161 |
| 2017-12-13 | 112.365 | 124.575 | 101.145 | 115.500 | 20,343,248.673 |
| 2017-12-14 | 115.500 | 128.898 | 115.269 | 120.846 | 16,455,807.852 |
| 2017-12-15 | 121.077 | 131.835 | 106.887 | 120.153 | 12,817,357.443 |
| 2017-12-16 | 120.054 | 154.737 | 131.241 | 137.577 | 31,162,948.938 |
| 2017-12-17 | 137.577 | 145.398 | 134.838 | 142.065 | 19,085,737.275 |
| 2017-12-18 | 142.065 | 186.318 | 140.745 | 185.493 | 33,359,271.693 |
| 2017-12-19 | 184.998 | 435.798 | 163.416 | 360.789 | 478,550,410.437 |
| 2017-12-20 | 360.756 | 342.936 | 264.297 | 293.667 | 122,527,130.649 |
| 2017-12-21 | 293.667 | 329.670 | 258.126 | 280.995 | 77,493,965.208 |
| 2017-12-22 | 280.995 | 261.426 | 173.943 | 203.049 | 54,385,455.366 |
| 2017-12-23 | 204.006 | 288.123 | 208.692 | 243.375 | 67,291,761.042 |
| 2017-12-24 | 243.375 | 236.874 | 216.711 | 228.459 | 23,049,786.606 |
| 2017-12-25 | 229.482 | 236.643 | 221.958 | 235.521 | 23,013,173.370 |
| 2017-12-26 | 234.960 | 321.651 | 267.201 | 283.602 | 107,686,704.114 |
| 2017-12-27 | 282.249 | 278.454 | 253.671 | 264.330 | 31,801,703.934 |
| 2017-12-28 | 264.330 | 251.493 | 230.736 | 246.312 | 25,828,702.185 |
| 2017-12-29 | 246.312 | 256.674 | 233.475 | 249.546 | 25,901,369.373 |
| 2017-12-30 | 249.480 | 217.404 | 200.607 | 211.002 | 21,621,820.704 |
| 2017-12-31 | 211.002 | 235.422 | 221.166 | 231.099 | 11,521,195.059 |
| 2018-01-01 | 231.099 | 249.051 | 218.427 | 245.619 | 27,055,553.382 |
| 2018-01-02 | 244.695 | 313.797 | 250.305 | 260.964 | 44,279,352.348 |
| 2018-01-03 | 258.819 | 272.646 | 245.949 | 255.288 | 31,753,146.942 |
| 2018-01-04 | 255.288 | 261.393 | 238.491 | 241.494 | 26,152,306.422 |
| 2018-01-05 | 241.494 | 338.547 | 232.419 | 238.062 | 57,193,443.582 |
| 2018-01-06 | 238.062 | 274.659 | 228.261 | 253.638 | 27,006,317.415 |
| 2018-01-07 | 253.242 | 267.696 | 238.095 | 260.271 | 21,766,387.896 |
| 2018-01-08 | 259.842 | 327.129 | 236.247 | 326.865 | 101,606,140.614 |
| 2018-01-09 | 328.152 | 350.328 | 292.908 | 299.739 | 67,323,648.150 |
| 2018-01-10 | 300.267 | 408.837 | 266.145 | 338.250 | 119,459,206.482 |
| 2018-01-11 | 338.316 | 409.530 | 270.204 | 329.340 | 146,357,471.865 |
| 2018-01-12 | 329.340 | 392.403 | 342.441 | 349.206 | 34,035,422.619 |
| 2018-01-13 | 349.206 | 368.247 | 333.432 | 350.559 | 23,737,062.657 |
| 2018-01-14 | 350.559 | 336.468 | 308.946 | 309.606 | 19,303,630.764 |
| 2018-01-15 | 309.606 | 336.534 | 288.882 | 299.079 | 25,465,057.827 |
| 2018-01-16 | 299.046 | 248.325 | 195.855 | 217.899 | 33,582,253.023 |
| 2018-01-17 | 218.427 | 223.707 | 182.523 | 213.477 | 31,490,747.805 |
| 2018-01-18 | 214.104 | 218.361 | 200.079 | 208.329 | 23,869,007.712 |
| 2018-01-19 | 208.329 | 271.656 | 212.025 | 255.552 | 36,808,356.420 |
| 2018-01-20 | 255.882 | 327.195 | 270.600 | 317.460 | 51,846,298.779 |
| 2018-01-21 | 317.460 | 317.889 | 275.682 | 291.060 | 53,194,288.290 |
| 2018-01-22 | 291.258 | 279.675 | 261.492 | 278.322 | 18,547,889.943 |
| 2018-01-23 | 278.355 | 309.903 | 270.303 | 291.192 | 25,183,917.396 |
| 2018-01-24 | 291.093 | 318.846 | 295.878 | 298.551 | 23,539,340.055 |
| 2018-01-25 | 298.683 | 300.135 | 283.602 | 291.291 | 14,093,007.324 |
| 2018-01-26 | 289.707 | 289.839 | 262.053 | 277.233 | 17,052,350.832 |
| 2018-01-27 | 277.266 | 291.192 | 275.022 | 279.015 | 14,555,297.328 |
| 2018-01-28 | 279.081 | 287.496 | 273.867 | 279.213 | 7,417,727.757 |
| 2018-01-29 | 279.279 | 272.316 | 258.423 | 262.218 | 9,700,886.613 |
| 2018-01-30 | 263.373 | 237.567 | 220.869 | 226.182 | 12,290,631.078 |
| 2018-01-31 | 225.588 | 240.669 | 220.704 | 224.202 | 9,774,894.360 |
| 2018-02-01 | 225.126 | 217.503 | 198.858 | 214.797 | 15,798,227.742 |
| 2018-02-02 | 214.797 | 210.738 | 164.142 | 193.413 | 14,841,187.878 |
| 2018-02-03 | 193.446 | 205.821 | 186.780 | 203.676 | 5,811,931.488 |
| 2018-02-04 | 203.940 | 182.853 | 159.060 | 167.178 | 5,790,988.401 |
| 2018-02-05 | 167.178 | 151.404 | 135.036 | 141.867 | 9,907,661.181 |
| 2018-02-06 | 141.537 | 161.700 | 144.243 | 155.397 | 12,690,227.418 |
| 2018-02-07 | 155.397 | 159.093 | 148.269 | 154.605 | 7,414,247.445 |
| 2018-02-08 | 154.671 | 175.098 | 166.089 | 171.072 | 4,936,624.440 |
| 2018-02-09 | 171.039 | 188.826 | 177.672 | 187.242 | 7,141,897.719 |
| 2018-02-10 | 187.242 | 186.219 | 176.022 | 178.992 | 5,076,987.333 |
| 2018-02-11 | 179.652 | 175.725 | 158.565 | 160.677 | 5,105,023.671 |
| 2018-02-12 | 160.776 | 197.373 | 174.702 | 177.276 | 11,140,684.896 |
| 2018-02-13 | 177.309 | 170.016 | 160.149 | 162.360 | 7,107,539.406 |
| 2018-02-14 | 162.360 | 181.335 | 170.775 | 174.306 | 8,706,258.462 |
| 2018-02-15 | 173.151 | 182.358 | 168.894 | 176.550 | 3,848,079.708 |
| 2018-02-16 | 176.484 | 180.741 | 170.874 | 176.913 | 5,532,320.112 |
| 2018-02-17 | 176.913 | 193.941 | 179.751 | 180.015 | 5,887,777.401 |
| 2018-02-18 | 180.015 | 181.071 | 168.993 | 171.534 | 9,635,767.581 |
| 2018-02-19 | 171.567 | 185.988 | 175.725 | 177.210 | 4,146,059.610 |
| 2018-02-20 | 177.210 | 179.751 | 159.027 | 164.439 | 7,661,765.793 |
| 2018-02-21 | 164.175 | 155.034 | 147.147 | 151.239 | 4,256,381.382 |
| 2018-02-22 | 151.239 | 150.051 | 139.227 | 142.626 | 4,464,470.901 |
| 2018-02-23 | 142.626 | 150.645 | 143.649 | 145.200 | 3,547,873.725 |
| 2018-02-24 | 145.200 | 172.194 | 137.049 | 141.636 | 5,182,226.709 |
| 2018-02-25 | 141.636 | 145.728 | 139.524 | 145.596 | 2,510,042.403 |
| 2018-02-26 | 145.596 | 158.499 | 148.995 | 153.153 | 9,750,591.972 |
| 2018-02-27 | 153.153 | 171.138 | 156.519 | 158.136 | 6,295,590.675 |
| 2018-02-28 | 159.423 | 165.858 | 147.477 | 149.853 | 3,112,964.118 |
| 2018-03-01 | 151.107 | 160.512 | 150.876 | 154.935 | 6,266,017.098 |
| 2018-03-02 | 154.935 | 158.004 | 148.500 | 148.764 | 3,426,616.017 |
| 2018-03-03 | 148.731 | 166.023 | 153.846 | 156.189 | 4,271,328.039 |
| 2018-03-04 | 156.189 | 159.027 | 151.635 | 153.087 | 3,341,154.993 |
| 2018-03-05 | 153.054 | 154.143 | 150.909 | 152.031 | 3,271,275.348 |
| 2018-03-06 | 152.625 | 153.417 | 141.042 | 142.824 | 1,070,593.722 |
| 2018-03-07 | 142.956 | 132.627 | 128.040 | 129.162 | 3,044,150.274 |
| 2018-03-08 | 129.162 | 128.436 | 120.219 | 126.852 | 3,783,816.366 |
| 2018-03-09 | 126.852 | 126.687 | 119.526 | 120.582 | 5,419,903.269 |
| 2018-03-10 | 120.582 | 116.721 | 108.933 | 109.230 | 1,944,524.406 |
| 2018-03-11 | 109.230 | 129.921 | 117.150 | 119.097 | 4,303,658.073 |
| 2018-03-12 | 119.097 | 116.556 | 113.157 | 114.840 | 2,208,833.913 |
| 2018-03-13 | 114.840 | 127.974 | 114.147 | 126.225 | 5,051,081.937 |
| 2018-03-14 | 126.225 | 115.401 | 102.234 | 102.927 | 7,726,162.950 |
| 2018-03-15 | 103.125 | 111.243 | 103.224 | 105.567 | 4,651,060.194 |
| 2018-03-16 | 105.567 | 115.632 | 105.006 | 108.339 | 3,877,226.298 |
| 2018-03-17 | 108.273 | 104.346 | 99.132 | 100.716 | 2,617,683.123 |
| 2018-03-18 | 100.716 | 106.557 | 93.390 | 97.977 | 4,358,763.816 |
| 2018-03-19 | 97.977 | 132.165 | 102.432 | 110.418 | 9,064,117.656 |
| 2018-03-20 | 110.418 | 118.734 | 113.553 | 116.985 | 3,170,759.031 |
| 2018-03-21 | 116.985 | 119.460 | 116.358 | 119.229 | 1,802,422.083 |
| 2018-03-22 | 118.437 | 117.315 | 115.137 | 116.061 | 2,489,787.069 |
| 2018-03-23 | 116.952 | 134.178 | 104.676 | 116.622 | 1,462,012.596 |
| 2018-03-24 | 117.678 | 116.292 | 112.365 | 113.520 | 1,381,887.771 |
| 2018-03-25 | 113.520 | 114.642 | 111.639 | 112.497 | 1,439,095.053 |
| 2018-03-26 | 112.497 | 119.361 | 107.184 | 113.322 | 2,928,003.936 |
| 2018-03-27 | 114.081 | 110.781 | 102.960 | 107.613 | 2,088,186.804 |
| 2018-03-28 | 107.613 | 112.101 | 109.065 | 109.164 | 1,647,989.508 |
| 2018-03-29 | 109.164 | 98.373 | 86.691 | 88.407 | 4,678,332.780 |
| 2018-03-30 | 88.407 | 88.539 | 84.579 | 85.107 | 3,032,007.132 |
| 2018-03-31 | 85.107 | 88.077 | 85.404 | 86.559 | 1,290,780.381 |
| 2018-04-01 | 86.559 | 85.239 | 80.223 | 80.586 | 3,066,186.255 |
| 2018-04-02 | 80.586 | 88.374 | 82.104 | 84.513 | 2,209,401.645 |
| 2018-04-03 | 84.513 | 95.964 | 87.285 | 89.694 | 7,060,130.748 |
| 2018-04-04 | 89.694 | 84.282 | 76.890 | 78.870 | 4,245,045.222 |
| 2018-04-05 | 78.870 | 91.179 | 77.748 | 88.011 | 13,184,067.798 |
| 2018-04-06 | 88.011 | 86.361 | 79.035 | 79.695 | 2,732,787.321 |
| 2018-04-07 | 79.695 | 83.226 | 80.157 | 80.817 | 4,871,123.433 |
| 2018-04-08 | 80.817 | 83.589 | 81.576 | 83.325 | 1,237,991.634 |
| 2018-04-09 | 83.325 | 82.038 | 79.662 | 80.223 | 2,665,801.446 |
| 2018-04-10 | 80.916 | 82.863 | 80.652 | 81.972 | 1,949,605.152 |
| 2018-04-11 | 81.972 | 84.447 | 82.632 | 83.721 | 3,417,755.847 |
| 2018-04-12 | 83.754 | 96.657 | 88.638 | 92.598 | 4,984,783.584 |
| 2018-04-13 | 92.466 | 100.056 | 89.661 | 96.756 | 8,115,769.464 |
| 2018-04-14 | 96.756 | 99.033 | 95.964 | 96.063 | 2,767,572.192 |
| 2018-04-15 | 96.063 | 102.960 | 96.822 | 101.508 | 5,048,932.086 |
| 2018-04-16 | 101.475 | 98.637 | 93.489 | 95.436 | 3,491,044.458 |
| 2018-04-17 | 95.436 | 97.086 | 93.126 | 95.700 | 4,640,065.980 |
| 2018-04-18 | 95.700 | 108.768 | 98.604 | 108.042 | 8,446,392.339 |
| 2018-04-19 | 108.042 | 158.268 | 109.494 | 125.631 | 26,918,223.222 |
| 2018-04-20 | 125.631 | 136.818 | 127.017 | 131.274 | 7,438,645.071 |
| 2018-04-21 | 131.274 | 135.762 | 125.004 | 127.347 | 4,186,524.309 |
| 2018-04-22 | 127.380 | 134.805 | 124.608 | 132.858 | 2,784,671.307 |
| 2018-04-23 | 132.858 | 140.514 | 133.452 | 140.151 | 6,190,592.595 |
| 2018-04-24 | 140.151 | 157.278 | 147.807 | 149.226 | 5,658,725.787 |
| 2018-04-25 | 149.259 | 137.643 | 121.077 | 132.792 | 8,436,903.486 |
| 2018-04-26 | 132.858 | 145.068 | 135.399 | 141.999 | 6,385,989.588 |
| 2018-04-27 | 142.098 | 138.765 | 130.812 | 132.099 | 8,880,405.336 |
| 2018-04-28 | 132.132 | 139.920 | 135.696 | 137.577 | 7,727,429.754 |
| 2018-04-29 | 137.544 | 139.194 | 132.561 | 134.277 | 5,974,270.038 |
| 2018-04-30 | 134.277 | 135.069 | 129.690 | 134.079 | 10,587,995.979 |
| 2018-05-01 | 134.112 | 133.683 | 126.819 | 128.733 | 6,664,126.326 |
| 2018-05-02 | 128.403 | 132.891 | 128.337 | 129.954 | 12,851,767.830 |
| 2018-05-03 | 129.954 | 170.247 | 136.818 | 145.662 | 25,722,436.476 |
| 2018-05-04 | 145.233 | 150.711 | 138.831 | 142.263 | 18,444,335.811 |
| 2018-05-05 | 141.636 | 147.015 | 142.065 | 145.992 | 7,597,972.635 |
| 2018-05-06 | 145.992 | 143.484 | 138.732 | 141.933 | 6,749,505.906 |
| 2018-05-07 | 141.834 | 139.128 | 135.795 | 136.785 | 4,382,510.451 |
| 2018-05-08 | 136.752 | 158.004 | 133.815 | 148.071 | 15,573,675.414 |
| 2018-05-09 | 148.071 | 183.513 | 146.520 | 164.868 | 59,008,205.157 |
| 2018-05-10 | 164.967 | 160.842 | 144.936 | 146.091 | 22,837,779.096 |
| 2018-05-11 | 146.091 | 325.974 | 135.102 | 182.226 | 165,818,236.320 |
| 2018-05-12 | 182.226 | 187.341 | 155.793 | 168.663 | 45,811,618.941 |
| 2018-05-13 | 168.696 | 181.995 | 166.419 | 170.049 | 19,039,428.177 |
| 2018-05-14 | 170.016 | 196.284 | 164.835 | 174.405 | 32,625,044.892 |
| 2018-05-15 | 174.405 | 192.753 | 170.511 | 175.494 | 30,314,174.154 |
| 2018-05-16 | 175.494 | 173.151 | 160.809 | 165.033 | 13,779,990.642 |
| 2018-05-17 | 165.000 | 200.772 | 157.377 | 184.899 | 42,765,953.703 |
| 2018-05-18 | 184.899 | 196.944 | 171.963 | 182.952 | 32,312,687.319 |
| 2018-05-19 | 182.952 | 183.018 | 172.986 | 176.550 | 8,124,748.236 |
| 2018-05-20 | 176.550 | 185.889 | 177.573 | 178.992 | 6,219,125.748 |
| 2018-05-21 | 179.025 | 176.781 | 167.277 | 169.092 | 6,889,172.004 |
| 2018-05-22 | 169.092 | 164.439 | 148.302 | 148.467 | 8,842,264.695 |
| 2018-05-23 | 148.566 | 141.174 | 129.360 | 137.841 | 8,672,887.146 |
| 2018-05-24 | 137.841 | 140.415 | 131.142 | 138.534 | 7,730,697.513 |
| 2018-05-25 | 138.534 | 136.686 | 129.822 | 130.614 | 6,726,418.908 |
| 2018-05-26 | 130.581 | 130.185 | 127.380 | 128.337 | 4,415,327.532 |
| 2018-05-27 | 128.337 | 129.756 | 125.763 | 126.456 | 7,232,123.316 |
| 2018-05-28 | 126.456 | 122.925 | 108.438 | 109.065 | 7,984,583.838 |
| 2018-05-29 | 109.065 | 125.862 | 113.355 | 124.773 | 14,083,199.460 |
| 2018-05-30 | 124.707 | 136.587 | 117.480 | 120.087 | 32,750,732.025 |
| 2018-05-31 | 119.658 | 127.116 | 119.460 | 126.984 | 10,874,153.268 |
| 2018-06-01 | 126.984 | 131.703 | 125.631 | 131.076 | 11,287,207.206 |
| 2018-06-02 | 131.076 | 135.597 | 130.020 | 134.409 | 8,607,080.064 |
| 2018-06-03 | 134.145 | 137.610 | 133.419 | 133.914 | 7,114,645.725 |
| 2018-06-04 | 133.914 | 130.548 | 123.255 | 124.311 | 6,622,883.916 |
| 2018-06-05 | 124.311 | 128.766 | 123.915 | 126.654 | 4,673,298.366 |
| 2018-06-06 | 126.390 | 128.139 | 125.037 | 126.357 | 8,081,554.734 |
| 2018-06-07 | 126.324 | 133.287 | 126.885 | 129.327 | 10,193,895.492 |
| 2018-06-08 | 129.360 | 128.436 | 125.004 | 126.720 | 5,681,352.072 |
| 2018-06-09 | 126.720 | 126.258 | 121.869 | 123.288 | 5,366,768.220 |
| 2018-06-10 | 123.288 | 111.936 | 108.075 | 108.339 | 3,743,728.593 |
| 2018-06-11 | 108.339 | 111.111 | 108.537 | 110.616 | 3,596,761.641 |
| 2018-06-12 | 110.616 | 108.339 | 101.772 | 101.838 | 8,505,257.805 |
| 2018-06-13 | 101.904 | 101.574 | 95.931 | 100.947 | 7,464,583.038 |
| 2018-06-14 | 100.947 | 115.236 | 105.699 | 113.883 | 10,362,770.847 |
| 2018-06-15 | 113.883 | 109.857 | 104.907 | 107.712 | 5,349,214.365 |
| 2018-06-16 | 107.712 | 110.913 | 107.844 | 110.055 | 3,849,098.088 |
| 2018-06-17 | 110.055 | 111.573 | 107.613 | 111.375 | 5,727,874.548 |
| 2018-06-18 | 111.375 | 115.995 | 112.662 | 113.685 | 6,056,882.271 |
| 2018-06-19 | 113.652 | 121.968 | 113.091 | 120.483 | 5,821,632.828 |
| 2018-06-20 | 120.483 | 121.539 | 115.302 | 119.328 | 5,409,951.723 |
| 2018-06-21 | 119.328 | 119.460 | 116.061 | 116.358 | 2,348,651.382 |
| 2018-06-22 | 116.358 | 105.996 | 98.010 | 100.815 | 6,946,551.117 |
| 2018-06-23 | 100.815 | 103.686 | 100.683 | 100.848 | 1,837,378.752 |
| 2018-06-24 | 100.848 | 101.739 | 98.307 | 101.508 | 5,109,202.065 |
| 2018-06-25 | 101.508 | 107.019 | 100.947 | 106.392 | 4,478,016.675 |
| 2018-06-26 | 106.425 | 104.115 | 99.033 | 99.726 | 5,484,395.136 |
| 2018-06-27 | 99.792 | 100.683 | 97.647 | 99.231 | 3,673,404.108 |
| 2018-06-28 | 99.264 | 112.563 | 94.380 | 100.353 | 12,109,116.855 |
| 2018-06-29 | 100.386 | 116.358 | 103.587 | 108.372 | 10,131,530.607 |
| 2018-06-30 | 108.372 | 118.074 | 110.781 | 115.962 | 6,833,791.074 |
| 2018-07-01 | 115.929 | 118.305 | 112.827 | 114.675 | 5,083,002.342 |
| 2018-07-02 | 114.741 | 123.387 | 116.622 | 121.902 | 7,407,557.355 |
| 2018-07-03 | 121.935 | 123.189 | 116.853 | 117.546 | 6,442,727.874 |
| 2018-07-04 | 117.315 | 120.186 | 115.863 | 117.546 | 4,888,703.193 |
| 2018-07-05 | 117.546 | 120.087 | 116.061 | 119.130 | 4,895,764.533 |
| 2018-07-06 | 119.262 | 129.294 | 119.163 | 119.658 | 14,636,801.586 |
| 2018-07-07 | 119.658 | 124.476 | 109.692 | 117.084 | 23,642,806.638 |
| 2018-07-08 | 117.117 | 118.701 | 109.395 | 112.563 | 18,336,085.218 |
| 2018-07-09 | 112.530 | 115.038 | 110.286 | 112.992 | 10,467,214.362 |
| 2018-07-10 | 112.992 | 107.712 | 101.343 | 101.508 | 7,449,767.424 |
| 2018-07-11 | 101.706 | 106.359 | 99.990 | 105.534 | 5,702,116.167 |
| 2018-07-12 | 105.534 | 106.095 | 84.315 | 99.957 | 5,887,457.334 |
| 2018-07-13 | 99.957 | 100.848 | 90.981 | 92.631 | 19,333,740.624 |
| 2018-07-14 | 92.664 | 94.215 | 91.575 | 93.489 | 4,534,506.405 |
| 2018-07-15 | 93.489 | 95.733 | 90.915 | 95.073 | 7,688,082.963 |
| 2018-07-16 | 95.073 | 103.059 | 99.000 | 99.528 | 4,813,773.393 |
| 2018-07-17 | 99.561 | 109.560 | 101.574 | 104.610 | 9,081,483.279 |
| 2018-07-18 | 104.643 | 107.184 | 101.178 | 103.389 | 9,723,275.034 |
| 2018-07-19 | 103.389 | 105.468 | 98.736 | 100.815 | 9,776,515.617 |
| 2018-07-20 | 100.947 | 99.825 | 92.532 | 93.324 | 4,669,063.410 |
| 2018-07-21 | 93.324 | 99.231 | 93.654 | 98.076 | 3,811,825.215 |
| 2018-07-22 | 98.010 | 142.890 | 96.690 | 118.008 | 70,143,046.083 |
| 2018-07-23 | 118.008 | 131.802 | 105.171 | 105.732 | 45,743,485.656 |
| 2018-07-24 | 105.732 | 115.830 | 92.664 | 100.254 | 61,019,677.620 |
| 2018-07-25 | 100.287 | 103.059 | 95.205 | 99.198 | 30,985,864.833 |
| 2018-07-26 | 98.967 | 101.772 | 95.667 | 98.571 | 17,268,523.074 |
| 2018-07-27 | 98.571 | 104.148 | 99.792 | 100.947 | 13,564,615.317 |
| 2018-07-28 | 100.947 | 101.739 | 99.264 | 99.858 | 7,553,749.929 |
| 2018-07-29 | 99.858 | 105.105 | 99.000 | 100.683 | 7,571,322.231 |
| 2018-07-30 | 100.584 | 108.240 | 99.198 | 102.861 | 15,335,235.102 |
| 2018-07-31 | 102.861 | 102.102 | 94.413 | 98.670 | 11,955,288.015 |
| 2018-08-01 | 98.670 | 103.389 | 94.215 | 99.660 | 11,964,409.578 |
| 2018-08-02 | 99.660 | 101.640 | 95.964 | 96.459 | 14,569,198.578 |
| 2018-08-03 | 96.459 | 99.891 | 92.004 | 97.218 | 10,352,283.150 |
| 2018-08-04 | 97.218 | 93.687 | 90.288 | 93.192 | 5,169,449.604 |
| 2018-08-05 | 93.192 | 95.964 | 92.895 | 94.413 | 6,536,243.769 |
| 2018-08-06 | 94.413 | 93.621 | 91.608 | 91.773 | 6,001,498.404 |
| 2018-08-07 | 91.773 | 89.199 | 87.648 | 88.044 | 5,495,746.146 |
| 2018-08-08 | 88.044 | 82.830 | 73.755 | 73.755 | 5,840,579.448 |
| 2018-08-09 | 73.755 | 88.110 | 75.669 | 85.305 | 15,913,282.770 |
| 2018-08-10 | 85.305 | 80.487 | 71.346 | 75.801 | 9,353,672.889 |
| 2018-08-11 | 75.669 | 77.154 | 64.746 | 68.244 | 8,826,934.875 |
| 2018-08-12 | 68.244 | 73.986 | 67.155 | 69.366 | 7,727,878.389 |
| 2018-08-13 | 69.399 | 72.105 | 62.568 | 62.733 | 5,679,074.973 |
| 2018-08-14 | 62.865 | 62.238 | 50.754 | 53.955 | 12,491,645.694 |
| 2018-08-15 | 53.955 | 57.222 | 54.021 | 54.054 | 5,141,988.159 |
| 2018-08-16 | 54.054 | 58.443 | 51.942 | 55.935 | 7,832,189.442 |
| 2018-08-17 | 55.935 | 65.010 | 56.397 | 64.515 | 8,994,093.108 |
| 2018-08-18 | 64.548 | 65.010 | 57.915 | 59.631 | 6,534,459.789 |
| 2018-08-19 | 59.631 | 64.251 | 59.400 | 61.479 | 3,680,032.719 |
| 2018-08-20 | 61.479 | 60.522 | 56.562 | 58.740 | 4,315,604.634 |
| 2018-08-21 | 58.740 | 64.383 | 59.895 | 64.251 | 7,706,966.685 |
| 2018-08-22 | 64.284 | 63.261 | 60.390 | 61.314 | 8,476,315.023 |
| 2018-08-23 | 61.314 | 63.954 | 60.489 | 63.162 | 6,998,195.754 |
| 2018-08-24 | 63.162 | 66.627 | 61.512 | 62.601 | 7,464,059.922 |
| 2018-08-25 | 62.601 | 64.251 | 61.578 | 63.360 | 5,852,240.460 |
| 2018-08-26 | 63.360 | 64.350 | 62.667 | 63.921 | 5,472,139.365 |
| 2018-08-27 | 63.888 | 66.627 | 64.713 | 66.330 | 5,447,894.133 |
| 2018-08-28 | 66.231 | 69.960 | 67.584 | 69.366 | 7,383,265.560 |
| 2018-08-29 | 69.498 | 70.686 | 67.056 | 68.574 | 5,026,311.972 |
| 2018-08-30 | 68.574 | 68.211 | 64.647 | 66.231 | 4,037,701.503 |
| 2018-08-31 | 66.363 | 66.924 | 64.119 | 64.713 | 4,526,879.412 |
| 2018-09-01 | 64.713 | 68.640 | 66.099 | 67.188 | 4,851,782.529 |
| 2018-09-02 | 67.188 | 69.300 | 66.561 | 66.759 | 3,538,628.445 |
| 2018-09-03 | 66.726 | 68.739 | 66.264 | 67.947 | 5,537,503.653 |
| 2018-09-04 | 67.947 | 69.729 | 68.310 | 68.508 | 4,470,789.972 |
| 2018-09-05 | 68.508 | 62.634 | 56.199 | 56.199 | 4,285,629.282 |
| 2018-09-06 | 56.166 | 55.143 | 53.163 | 54.582 | 4,926,574.950 |
| 2018-09-07 | 54.582 | 54.549 | 50.886 | 51.084 | 5,451,256.701 |
| 2018-09-08 | 51.018 | 49.995 | 46.563 | 46.992 | 3,573,764.139 |
| 2018-09-09 | 46.959 | 49.005 | 45.507 | 47.916 | 3,202,666.863 |
| 2018-09-10 | 47.883 | 49.335 | 46.035 | 46.662 | 2,967,023.928 |
| 2018-09-11 | 46.497 | 49.632 | 44.946 | 45.738 | 4,490,465.133 |
| 2018-09-12 | 45.738 | 46.101 | 41.415 | 43.626 | 5,304,456.432 |
| 2018-09-13 | 43.626 | 47.553 | 44.055 | 45.738 | 5,374,865.430 |
| 2018-09-14 | 45.738 | 46.761 | 44.319 | 44.352 | 3,616,725.486 |
| 2018-09-15 | 44.352 | 46.761 | 42.834 | 43.758 | 7,101,835.323 |
| 2018-09-16 | 43.725 | 44.748 | 43.197 | 44.484 | 4,373,265.501 |
| 2018-09-17 | 44.550 | 43.758 | 39.534 | 40.557 | 7,446,589.128 |
| 2018-09-18 | 40.524 | 42.768 | 40.029 | 40.788 | 5,257,880.100 |
| 2018-09-19 | 40.755 | 41.844 | 40.095 | 41.382 | 5,619,591.648 |
| 2018-09-20 | 41.250 | 43.725 | 41.514 | 43.362 | 3,398,669.274 |
| 2018-09-21 | 43.362 | 47.784 | 44.121 | 47.454 | 5,643,671.154 |
| 2018-09-22 | 47.421 | 47.157 | 44.451 | 44.913 | 2,670,524.439 |
| 2018-09-23 | 44.913 | 45.903 | 44.088 | 44.682 | 4,429,721.307 |
| 2018-09-24 | 44.682 | 44.220 | 42.636 | 43.593 | 3,998,664.945 |
| 2018-09-25 | 43.593 | 48.774 | 41.481 | 43.032 | 7,722,783.057 |
| 2018-09-26 | 43.032 | 43.296 | 41.910 | 42.174 | 3,419,361.297 |
| 2018-09-27 | 42.174 | 45.771 | 43.560 | 44.451 | 4,183,394.589 |
| 2018-09-28 | 44.451 | 45.210 | 42.999 | 43.428 | 3,704,777.307 |
| 2018-09-29 | 43.428 | 47.454 | 43.065 | 44.517 | 5,317,396.590 |
| 2018-09-30 | 44.517 | 47.916 | 43.989 | 44.352 | 4,615,129.299 |
| 2018-10-01 | 44.352 | 45.441 | 43.560 | 43.824 | 3,485,457.723 |
| 2018-10-02 | 43.824 | 45.210 | 43.296 | 43.428 | 4,258,365.639 |
| 2018-10-03 | 43.428 | 43.263 | 42.042 | 42.537 | 3,135,211.299 |
| 2018-10-04 | 42.537 | 43.659 | 42.240 | 42.669 | 3,293,980.008 |
| 2018-10-05 | 42.669 | 43.758 | 41.283 | 42.273 | 5,587,803.738 |
| 2018-10-06 | 42.273 | 43.197 | 41.151 | 41.745 | 4,885,272.150 |
| 2018-10-07 | 41.745 | 42.339 | 41.547 | 42.273 | 3,569,970.294 |
| 2018-10-08 | 42.273 | 43.857 | 42.471 | 43.527 | 3,784,561.902 |
| 2018-10-09 | 43.461 | 43.692 | 42.669 | 43.527 | 3,512,786.739 |
| 2018-10-10 | 43.527 | 45.177 | 42.768 | 43.923 | 5,958,163.662 |
| 2018-10-11 | 43.923 | 41.514 | 38.478 | 38.478 | 5,131,661.238 |
| 2018-10-12 | 38.478 | 39.963 | 36.597 | 38.907 | 6,307,180.176 |
| 2018-10-13 | 38.907 | 44.484 | 38.940 | 41.052 | 7,247,634.735 |
| 2018-10-14 | 40.986 | 41.184 | 39.765 | 39.864 | 2,917,214.784 |
| 2018-10-15 | 39.864 | 42.471 | 39.963 | 40.854 | 3,516,918.273 |
| 2018-10-16 | 40.854 | 42.075 | 40.392 | 41.778 | 2,975,107.410 |
| 2018-10-17 | 41.778 | 42.636 | 41.283 | 42.009 | 4,661,092.854 |
| 2018-10-18 | 42.042 | 42.207 | 41.085 | 41.811 | 2,637,791.772 |
| 2018-10-19 | 41.811 | 41.745 | 40.491 | 40.920 | 4,509,905.169 |
| 2018-10-20 | 40.920 | 41.844 | 40.986 | 41.712 | 2,734,182.924 |
| 2018-10-21 | 41.712 | 44.352 | 41.811 | 43.230 | 5,294,618.769 |
| 2018-10-22 | 43.395 | 43.956 | 42.933 | 43.659 | 3,451,652.556 |
| 2018-10-23 | 43.659 | 45.144 | 43.494 | 44.847 | 2,891,889.858 |
| 2018-10-24 | 44.814 | 51.348 | 44.748 | 47.157 | 13,990,818.402 |
| 2018-10-25 | 47.157 | 47.091 | 44.913 | 45.243 | 4,128,051.345 |
| 2018-10-26 | 45.243 | 45.375 | 44.385 | 45.243 | 2,065,109.838 |
| 2018-10-27 | 45.243 | 49.830 | 44.616 | 46.497 | 4,950,688.974 |
| 2018-10-28 | 46.497 | 49.995 | 46.365 | 49.071 | 5,390,703.087 |
| 2018-10-29 | 49.071 | 48.576 | 46.167 | 46.926 | 4,934,396.181 |
| 2018-10-30 | 46.926 | 48.180 | 46.497 | 48.048 | 2,270,893.746 |
| 2018-10-31 | 48.048 | 48.279 | 46.068 | 47.355 | 2,067,803.892 |
| 2018-11-01 | 47.355 | 47.850 | 46.893 | 47.388 | 2,337,852.858 |
| 2018-11-02 | 47.388 | 48.840 | 47.487 | 48.708 | 2,510,567.268 |
| 2018-11-03 | 48.708 | 51.414 | 48.510 | 50.655 | 4,751,058.048 |
| 2018-11-04 | 50.655 | 51.381 | 48.543 | 49.071 | 3,575,535.744 |
| 2018-11-05 | 49.071 | 49.203 | 47.883 | 48.081 | 3,366,464.904 |
| 2018-11-06 | 48.081 | 48.774 | 47.322 | 48.576 | 3,925,658.748 |
| 2018-11-07 | 48.576 | 49.269 | 48.312 | 48.807 | 3,291,120.789 |
| 2018-11-08 | 48.840 | 48.939 | 47.355 | 48.675 | 3,570,568.419 |
| 2018-11-09 | 48.675 | 49.038 | 47.949 | 48.378 | 3,653,851.377 |
| 2018-11-10 | 48.345 | 49.170 | 48.279 | 48.609 | 3,385,630.578 |
| 2018-11-11 | 48.609 | 48.873 | 45.276 | 45.771 | 3,469,241.193 |
| 2018-11-12 | 45.771 | 46.002 | 43.659 | 44.220 | 2,687,994.804 |
| 2018-11-13 | 44.220 | 44.253 | 42.735 | 43.230 | 2,073,905.394 |
| 2018-11-14 | 43.230 | 39.468 | 36.696 | 37.158 | 2,557,035.063 |
| 2018-11-15 | 37.158 | 37.059 | 35.640 | 36.696 | 2,262,568.869 |
| 2018-11-16 | 36.696 | 37.224 | 35.475 | 36.993 | 1,865,085.057 |
| 2018-11-17 | 36.993 | 37.092 | 35.871 | 35.970 | 1,158,034.878 |
| 2018-11-18 | 35.970 | 36.894 | 36.102 | 36.597 | 1,088,827.047 |
| 2018-11-19 | 36.597 | 31.426 | 27.902 | 28.918 | 4,680,451.974 |
| 2018-11-20 | 28.918 | 27.925 | 25.667 | 27.235 | 3,000,329.970 |
| 2018-11-21 | 27.235 | 30.179 | 27.433 | 30.179 | 1,483,974.195 |
| 2018-11-22 | 30.103 | 33.231 | 28.103 | 32.779 | 5,505,909.354 |
| 2018-11-23 | 32.637 | 35.277 | 30.429 | 30.575 | 6,268,975.086 |
| 2018-11-24 | 30.575 | 27.941 | 26.479 | 27.255 | 2,127,441.954 |
| 2018-11-25 | 27.268 | 28.423 | 25.410 | 26.228 | 3,995,027.421 |
| 2018-11-26 | 26.232 | 26.776 | 24.341 | 25.202 | 3,286,635.528 |
| 2018-11-27 | 25.469 | 26.327 | 25.450 | 25.740 | 1,799,416.938 |
| 2018-11-28 | 25.674 | 29.126 | 28.113 | 28.618 | 1,920,141.663 |
| 2018-11-29 | 28.618 | 29.142 | 28.307 | 28.631 | 1,174,188.675 |
| 2018-11-30 | 28.614 | 27.809 | 26.608 | 27.040 | 1,553,080.320 |
| 2018-12-01 | 27.040 | 29.146 | 28.225 | 28.882 | 1,792,258.281 |
| 2018-12-02 | 28.882 | 28.601 | 27.156 | 27.773 | 2,151,334.647 |
| 2018-12-03 | 27.776 | 26.034 | 25.400 | 25.743 | 1,258,264.227 |
| 2018-12-04 | 25.743 | 27.017 | 25.413 | 26.925 | 2,188,598.346 |
| 2018-12-05 | 26.925 | 25.050 | 23.968 | 24.341 | 944,094.690 |
| 2018-12-06 | 24.341 | 23.984 | 21.325 | 22.404 | 1,923,285.606 |
| 2018-12-07 | 22.552 | 22.519 | 20.048 | 21.130 | 4,787,153.250 |
| 2018-12-08 | 21.130 | 22.262 | 20.308 | 20.490 | 1,370,736.345 |
| 2018-12-09 | 20.424 | 21.420 | 20.770 | 21.137 | 734,629.863 |
| 2018-12-10 | 21.137 | 20.397 | 19.520 | 19.820 | 1,602,232.500 |
| 2018-12-11 | 19.820 | 21.496 | 18.873 | 21.038 | 2,391,482.412 |
| 2018-12-12 | 21.123 | 23.536 | 21.315 | 22.833 | 5,235,716.178 |
| 2018-12-13 | 22.740 | 21.813 | 20.308 | 20.493 | 2,936,033.595 |
| 2018-12-14 | 20.493 | 20.734 | 18.810 | 18.978 | 3,089,079.180 |
| 2018-12-15 | 18.978 | 19.183 | 18.361 | 18.569 | 3,554,948.364 |
| 2018-12-16 | 18.569 | 19.087 | 18.526 | 18.718 | 1,557,326.727 |
| 2018-12-17 | 18.671 | 20.912 | 20.292 | 20.783 | 2,569,240.806 |
| 2018-12-18 | 20.783 | 24.512 | 20.981 | 21.605 | 9,365,994.858 |
| 2018-12-19 | 21.605 | 25.067 | 21.665 | 22.737 | 5,335,645.227 |
| 2018-12-20 | 22.737 | 25.601 | 24.400 | 24.905 | 3,048,930.654 |
| 2018-12-21 | 24.862 | 24.324 | 22.598 | 23.631 | 2,474,199.387 |
| 2018-12-22 | 23.631 | 26.205 | 25.130 | 25.205 | 824,408.112 |
| 2018-12-23 | 25.004 | 32.574 | 24.664 | 28.222 | 8,072,190.258 |
| 2018-12-24 | 28.222 | 33.759 | 28.532 | 29.070 | 7,087,545.927 |
| 2018-12-25 | 29.070 | 27.410 | 24.311 | 26.093 | 2,417,309.631 |
| 2018-12-26 | 26.093 | 27.509 | 26.050 | 26.661 | 1,298,861.124 |
| 2018-12-27 | 26.661 | 26.133 | 24.136 | 24.149 | 1,482,108.243 |
| 2018-12-28 | 24.149 | 27.060 | 25.417 | 27.034 | 1,926,187.593 |
| 2018-12-29 | 27.034 | 30.575 | 25.951 | 27.327 | 6,139,578.093 |
| 2018-12-30 | 27.327 | 29.238 | 27.169 | 27.284 | 1,934,174.781 |
| 2018-12-31 | 27.284 | 26.773 | 25.585 | 25.710 | 1,443,251.832 |
| 2019-01-01 | 25.710 | 28.271 | 26.301 | 27.350 | 3,446,602.929 |
| 2019-01-02 | 27.350 | 29.621 | 27.710 | 29.515 | 2,379,898.356 |
| 2019-01-03 | 29.515 | 31.746 | 28.215 | 28.482 | 4,697,040.909 |
| 2019-01-04 | 28.482 | 30.822 | 28.766 | 30.759 | 1,589,366.097 |
| 2019-01-05 | 30.759 | 33.132 | 29.083 | 30.839 | 4,926,461.331 |
| 2019-01-06 | 30.839 | 33.066 | 31.640 | 31.670 | 2,172,098.544 |
| 2019-01-07 | 31.670 | 31.931 | 30.822 | 31.142 | 2,099,641.995 |
| 2019-01-08 | 31.142 | 33.891 | 30.964 | 33.231 | 3,867,783.249 |
| 2019-01-09 | 33.231 | 34.518 | 32.703 | 33.000 | 2,953,202.241 |
| 2019-01-10 | 33.000 | 30.261 | 28.581 | 30.165 | 3,791,522.691 |
| 2019-01-11 | 30.165 | 31.591 | 30.053 | 30.901 | 3,172,509.087 |
| 2019-01-12 | 30.901 | 31.089 | 29.710 | 30.000 | 1,265,280.522 |
| 2019-01-13 | 30.000 | 29.449 | 27.014 | 27.083 | 1,926,201.783 |
| 2019-01-14 | 27.083 | 38.082 | 28.100 | 33.693 | 12,927,600.873 |
| 2019-01-15 | 33.693 | 36.102 | 31.475 | 32.228 | 12,942,651.084 |
| 2019-01-16 | 32.228 | 47.388 | 31.532 | 46.761 | 35,558,719.317 |
| 2019-01-17 | 46.761 | 55.902 | 46.299 | 49.731 | 73,108,113.672 |
| 2019-01-18 | 49.731 | 51.282 | 41.811 | 50.754 | 39,568,948.056 |
| 2019-01-19 | 50.754 | 66.165 | 49.797 | 57.486 | 36,054,184.980 |
| 2019-01-20 | 57.486 | 64.350 | 54.912 | 59.730 | 36,166,798.074 |
| 2019-01-21 | 59.730 | 59.829 | 54.219 | 55.737 | 12,639,985.083 |
| 2019-01-22 | 55.737 | 57.915 | 49.896 | 50.589 | 17,204,767.272 |
| 2019-01-23 | 50.589 | 51.348 | 47.091 | 47.850 | 11,375,341.626 |
| 2019-01-24 | 47.850 | 50.160 | 45.870 | 49.500 | 8,170,993.479 |
| 2019-01-25 | 49.500 | 49.401 | 45.705 | 46.431 | 5,388,996.954 |
| 2019-01-26 | 46.431 | 46.926 | 44.649 | 45.276 | 4,178,811.153 |
| 2019-01-27 | 45.276 | 44.979 | 41.184 | 42.702 | 7,004,779.419 |
| 2019-01-28 | 42.702 | 41.547 | 35.838 | 37.257 | 9,637,412.235 |
| 2019-01-29 | 37.257 | 41.811 | 36.729 | 39.501 | 14,255,703.858 |
| 2019-01-30 | 39.501 | 40.656 | 38.346 | 39.534 | 6,294,195.039 |
| 2019-01-31 | 39.534 | 42.372 | 37.983 | 41.217 | 8,881,659.930 |
| 2019-02-01 | 41.217 | 43.857 | 39.930 | 41.910 | 10,474,913.196 |
| 2019-02-02 | 41.910 | 52.734 | 42.471 | 48.708 | 18,367,140.924 |
| 2019-02-03 | 48.708 | 52.107 | 46.134 | 47.520 | 16,902,099.390 |
| 2019-02-04 | 47.520 | 48.939 | 44.088 | 44.583 | 9,036,485.799 |
| 2019-02-05 | 44.583 | 46.134 | 43.428 | 44.253 | 6,840,626.364 |
| 2019-02-06 | 44.253 | 45.870 | 42.570 | 42.570 | 7,267,445.823 |
| 2019-02-07 | 42.570 | 43.626 | 42.108 | 42.933 | 3,187,834.485 |
| 2019-02-08 | 42.933 | 46.827 | 45.342 | 45.738 | 5,907,667.722 |
| 2019-02-09 | 45.738 | 46.134 | 45.045 | 45.342 | 7,963,701.141 |
| 2019-02-10 | 45.342 | 46.530 | 44.418 | 44.748 | 8,318,760.747 |
| 2019-02-11 | 44.748 | 44.880 | 43.494 | 43.956 | 3,653,546.391 |
| 2019-02-12 | 43.956 | 48.411 | 44.022 | 45.045 | 8,432,284.740 |
| 2019-02-13 | 45.045 | 44.979 | 44.055 | 44.253 | 3,839,853.468 |
| 2019-02-14 | 44.253 | 45.276 | 43.824 | 44.286 | 5,150,187.603 |
| 2019-02-15 | 44.286 | 44.814 | 43.956 | 44.319 | 4,047,149.040 |
| 2019-02-16 | 44.319 | 44.880 | 44.220 | 44.484 | 3,107,953.992 |
| 2019-02-17 | 44.484 | 45.672 | 44.847 | 45.375 | 3,665,231.592 |
| 2019-02-18 | 45.375 | 51.546 | 47.124 | 47.388 | 9,033,870.384 |
| 2019-02-19 | 47.388 | 47.850 | 45.573 | 46.431 | 6,428,128.113 |
| 2019-02-20 | 46.431 | 47.025 | 46.035 | 46.431 | 3,853,601.235 |
| 2019-02-21 | 46.431 | 46.200 | 45.045 | 45.276 | 6,841,978.572 |
| 2019-02-22 | 45.276 | 46.497 | 45.441 | 45.672 | 4,198,031.310 |
| 2019-02-23 | 45.672 | 47.949 | 46.629 | 46.827 | 4,449,566.451 |
| 2019-02-24 | 46.827 | 43.725 | 41.415 | 41.745 | 3,646,432.152 |
| 2019-02-25 | 41.745 | 43.296 | 41.910 | 42.999 | 3,537,306.432 |
| 2019-02-26 | 42.999 | 42.900 | 42.141 | 42.537 | 3,968,962.074 |
| 2019-02-27 | 42.537 | 42.768 | 42.009 | 42.141 | 3,501,062.961 |
| 2019-02-28 | 42.141 | 42.141 | 41.019 | 41.349 | 3,161,495.238 |
| 2019-03-01 | 41.349 | 42.867 | 41.217 | 41.943 | 1,722,190.965 |
| 2019-03-02 | 41.943 | 42.339 | 41.250 | 41.745 | 1,955,437.110 |
| 2019-03-03 | 41.745 | 44.847 | 41.151 | 42.141 | 5,359,831.620 |
| 2019-03-04 | 42.141 | 41.250 | 39.204 | 40.359 | 3,552,773.499 |
| 2019-03-05 | 40.359 | 42.570 | 41.481 | 41.778 | 2,693,406.210 |
| 2019-03-06 | 41.778 | 42.108 | 40.986 | 41.547 | 2,677,067.547 |
| 2019-03-07 | 41.547 | 43.296 | 41.118 | 42.471 | 5,017,750.914 |
| 2019-03-08 | 42.471 | 43.395 | 41.679 | 41.844 | 4,997,601.477 |
| 2019-03-09 | 41.844 | 45.507 | 42.405 | 43.362 | 6,524,554.014 |
| 2019-03-10 | 43.362 | 45.309 | 43.164 | 44.913 | 5,044,984.857 |
| 2019-03-11 | 44.913 | 50.556 | 44.253 | 48.048 | 18,792,969.459 |
| 2019-03-12 | 48.048 | 49.137 | 44.814 | 46.068 | 8,249,054.847 |
| 2019-03-13 | 46.068 | 46.497 | 44.847 | 46.266 | 7,113,920.946 |
| 2019-03-14 | 46.266 | 48.147 | 45.177 | 47.091 | 10,545,734.331 |
| 2019-03-15 | 47.091 | 49.698 | 46.332 | 47.916 | 9,800,979.474 |
| 2019-03-16 | 47.916 | 49.863 | 47.454 | 47.718 | 4,207,446.573 |
| 2019-03-17 | 47.718 | 49.005 | 46.794 | 48.642 | 3,348,826.932 |
| 2019-03-18 | 48.642 | 50.886 | 47.982 | 49.335 | 7,396,902.150 |
| 2019-03-19 | 49.335 | 49.896 | 48.048 | 48.378 | 3,565,719.300 |
| 2019-03-20 | 48.378 | 50.523 | 48.576 | 49.566 | 4,094,002.671 |
| 2019-03-21 | 49.566 | 48.840 | 46.596 | 47.190 | 4,154,758.707 |
| 2019-03-22 | 47.190 | 47.652 | 47.091 | 47.322 | 3,209,089.290 |
| 2019-03-23 | 47.322 | 47.850 | 47.256 | 47.718 | 2,673,335.742 |
| 2019-03-24 | 47.718 | 47.619 | 47.124 | 47.487 | 2,596,998.294 |
| 2019-03-25 | 47.487 | 46.761 | 45.705 | 46.695 | 2,704,561.497 |
| 2019-03-26 | 46.695 | 47.058 | 46.002 | 46.596 | 3,317,646.552 |
| 2019-03-27 | 46.596 | 48.444 | 47.454 | 48.213 | 4,384,632.945 |
| 2019-03-28 | 48.213 | 48.411 | 47.685 | 47.949 | 4,555,925.484 |
| 2019-03-29 | 47.949 | 49.302 | 47.784 | 49.302 | 4,823,175.951 |
| 2019-03-30 | 49.302 | 57.948 | 49.269 | 52.272 | 23,411,809.047 |
| 2019-03-31 | 52.272 | 52.767 | 49.731 | 51.282 | 9,645,398.400 |
| 2019-04-01 | 51.282 | 52.206 | 50.820 | 52.140 | 9,569,337.723 |
| 2019-04-02 | 52.140 | 66.693 | 55.572 | 58.707 | 15,027,322.299 |
| 2019-04-03 | 58.707 | 84.579 | 58.740 | 65.967 | 54,366,895.242 |
| 2019-04-04 | 65.967 | 68.376 | 61.215 | 63.822 | 12,335,108.049 |
| 2019-04-05 | 63.822 | 65.967 | 63.591 | 65.208 | 7,369,820.502 |
| 2019-04-06 | 65.208 | 77.781 | 65.076 | 69.894 | 14,021,186.190 |
| 2019-04-07 | 69.894 | 77.220 | 68.970 | 73.524 | 15,715,359.726 |
| 2019-04-08 | 73.524 | 83.655 | 70.752 | 73.755 | 27,544,445.313 |
| 2019-04-09 | 73.755 | 72.567 | 66.990 | 67.914 | 14,637,014.304 |
| 2019-04-10 | 67.914 | 69.498 | 65.208 | 65.439 | 8,553,804.963 |
| 2019-04-11 | 65.439 | 62.304 | 57.123 | 60.126 | 9,393,169.368 |
| 2019-04-12 | 60.126 | 69.036 | 60.357 | 64.020 | 10,805,565.276 |
| 2019-04-13 | 64.020 | 64.350 | 61.578 | 62.073 | 4,367,990.055 |
| 2019-04-14 | 62.073 | 67.650 | 63.030 | 66.759 | 6,971,698.668 |
| 2019-04-15 | 66.759 | 66.132 | 60.654 | 61.743 | 6,643,548.846 |
| 2019-04-16 | 61.743 | 64.449 | 62.601 | 62.865 | 4,966,742.748 |
| 2019-04-17 | 62.865 | 66.594 | 62.931 | 66.561 | 8,492,938.344 |
| 2019-04-18 | 66.561 | 76.659 | 67.155 | 70.323 | 23,217,058.029 |
| 2019-04-19 | 70.422 | 74.877 | 67.980 | 72.963 | 3,164,199.027 |
| 2019-04-20 | 72.963 | 73.524 | 70.785 | 71.511 | 5,147,872.455 |
| 2019-04-21 | 71.511 | 71.214 | 66.990 | 69.003 | 4,582,944.663 |
| 2019-04-22 | 69.003 | 80.091 | 70.125 | 75.867 | 19,815,097.665 |
| 2019-04-23 | 75.867 | 78.012 | 70.983 | 71.412 | 6,804,294.156 |
| 2019-04-24 | 71.412 | 73.359 | 67.485 | 71.808 | 7,471,499.211 |
| 2019-04-25 | 71.808 | 71.181 | 67.749 | 70.059 | 8,440,602.654 |
| 2019-04-26 | 70.059 | 74.217 | 69.135 | 72.798 | 7,894,070.448 |
| 2019-04-27 | 72.798 | 73.161 | 70.620 | 71.511 | 5,702,116.299 |
| 2019-04-28 | 71.610 | 73.557 | 70.488 | 70.917 | 4,195,957.095 |
| 2019-04-29 | 69.597 | 70.455 | 64.185 | 66.924 | 2,072,208.567 |
| 2019-04-30 | 68.112 | 70.785 | 69.102 | 70.323 | 4,232,921.517 |
| 2019-05-01 | 70.323 | 71.016 | 67.254 | 67.650 | 4,797,819.312 |
| 2019-05-02 | 67.650 | 70.785 | 67.122 | 67.353 | 6,929,364.618 |
| 2019-05-03 | 67.353 | 70.587 | 65.901 | 68.343 | 4,820,809.521 |
| 2019-05-04 | 68.343 | 70.026 | 66.891 | 67.023 | 3,505,407.477 |
| 2019-05-05 | 67.023 | 67.815 | 66.297 | 66.957 | 4,308,622.725 |
| 2019-05-06 | 66.957 | 68.739 | 66.264 | 68.739 | 3,713,993.349 |
| 2019-05-07 | 68.739 | 70.488 | 64.680 | 65.901 | 2,355,189.144 |
| 2019-05-08 | 65.901 | 68.475 | 65.769 | 65.868 | 2,813,037.843 |
| 2019-05-09 | 65.868 | 67.947 | 62.568 | 63.063 | 4,529,435.328 |
| 2019-05-10 | 63.063 | 65.670 | 62.469 | 65.637 | 5,595,197.949 |
| 2019-05-11 | 65.637 | 74.382 | 68.310 | 69.597 | 8,840,279.382 |
| 2019-05-12 | 69.597 | 69.927 | 63.921 | 66.462 | 7,106,978.835 |
| 2019-05-13 | 66.462 | 74.745 | 65.538 | 67.881 | 6,912,828.285 |
| 2019-05-14 | 67.881 | 71.313 | 67.749 | 69.729 | 5,782,693.092 |
| 2019-05-15 | 69.927 | 82.269 | 69.036 | 80.256 | 4,371,288.867 |
| 2019-05-16 | 80.256 | 85.767 | 70.983 | 75.735 | 4,380,911.964 |
| 2019-05-17 | 76.032 | 71.280 | 67.386 | 69.927 | 6,523,112.244 |
| 2019-05-18 | 69.927 | 72.138 | 68.805 | 71.709 | 3,411,778.590 |
| 2019-05-19 | 71.709 | 81.279 | 73.986 | 75.075 | 6,692,149.167 |
| 2019-05-20 | 75.075 | 74.646 | 70.125 | 70.356 | 5,117,840.310 |
| 2019-05-21 | 70.356 | 69.927 | 66.000 | 67.419 | 18,070,889.925 |
| 2019-05-22 | 67.419 | 66.891 | 63.690 | 63.954 | 9,217,275.012 |
| 2019-05-23 | 63.954 | 66.858 | 63.096 | 64.614 | 7,697,660.718 |
| 2019-05-24 | 64.614 | 68.277 | 62.700 | 63.921 | 7,580,614.437 |
| 2019-05-25 | 63.921 | 65.406 | 63.954 | 64.185 | 3,505,166.907 |
| 2019-05-26 | 64.185 | 71.082 | 65.934 | 66.033 | 7,832,986.755 |
| 2019-05-27 | 66.396 | 69.201 | 64.482 | 66.693 | 3,664,853.049 |
| 2019-05-28 | 66.693 | 67.815 | 64.680 | 67.716 | 5,474,402.967 |
| 2019-05-29 | 67.716 | 69.168 | 66.429 | 67.980 | 10,379,573.820 |
| 2019-05-30 | 67.980 | 67.254 | 62.832 | 63.327 | 10,161,346.932 |
| 2019-05-31 | 63.327 | 65.472 | 63.393 | 64.713 | 5,001,873.987 |
| 2019-06-01 | 64.713 | 65.175 | 63.954 | 64.053 | 2,970,585.948 |
| 2019-06-02 | 64.053 | 65.538 | 64.515 | 65.076 | 4,536,222.174 |
| 2019-06-03 | 65.076 | 61.149 | 59.961 | 60.885 | 4,821,868.986 |
| 2019-06-04 | 60.885 | 58.212 | 56.133 | 56.265 | 4,849,724.847 |
| 2019-06-05 | 56.265 | 62.337 | 56.958 | 58.179 | 8,298,617.415 |
| 2019-06-06 | 58.179 | 58.707 | 56.793 | 57.849 | 4,841,282.952 |
| 2019-06-07 | 57.849 | 61.017 | 59.037 | 60.720 | 4,244,336.349 |
| 2019-06-08 | 60.720 | 63.855 | 60.027 | 63.558 | 5,923,880.358 |
| 2019-06-09 | 63.558 | 66.957 | 57.915 | 58.476 | 13,070,330.064 |
| 2019-06-10 | 58.476 | 64.680 | 61.347 | 62.733 | 4,647,595.854 |
| 2019-06-11 | 62.733 | 64.878 | 60.984 | 61.578 | 4,956,831.660 |
| 2019-06-12 | 61.578 | 63.756 | 61.083 | 61.413 | 4,895,118.954 |
| 2019-06-13 | 61.413 | 62.139 | 60.093 | 60.621 | 3,680,838.051 |
| 2019-06-14 | 60.621 | 67.353 | 59.697 | 60.093 | 6,763,567.470 |
| 2019-06-15 | 60.093 | 62.469 | 60.093 | 61.875 | 5,105,217.546 |
| 2019-06-16 | 61.875 | 62.832 | 59.433 | 61.710 | 7,550,120.259 |
| 2019-06-17 | 61.710 | 64.185 | 60.918 | 61.776 | 2,628,503.031 |
| 2019-06-18 | 61.776 | 61.809 | 59.070 | 59.664 | 4,340,312.427 |
| 2019-06-19 | 59.664 | 62.238 | 60.225 | 60.324 | 4,510,858.902 |
| 2019-06-20 | 60.324 | 62.106 | 59.169 | 59.235 | 5,578,868.460 |
| 2019-06-21 | 59.235 | 64.020 | 60.357 | 60.357 | 5,089,689.330 |
| 2019-06-22 | 60.357 | 63.162 | 57.948 | 60.918 | 8,050,380.195 |
| 2019-06-23 | 60.918 | 62.601 | 58.344 | 59.994 | 4,872,707.169 |
| 2019-06-24 | 59.994 | 61.875 | 59.565 | 60.357 | 4,327,872.879 |
| 2019-06-25 | 60.357 | 64.185 | 58.377 | 58.839 | 5,705,352.840 |
| 2019-06-26 | 58.839 | 64.944 | 53.955 | 57.981 | 11,068,695.198 |
| 2019-06-27 | 57.981 | 61.413 | 48.906 | 54.945 | 18,347,471.538 |
| 2019-06-28 | 54.945 | 61.149 | 55.506 | 55.968 | 5,669,615.787 |
| 2019-06-29 | 55.836 | 56.628 | 51.975 | 55.308 | 2,447,396.754 |
| 2019-06-30 | 55.209 | 51.711 | 49.632 | 51.612 | 3,376,650.486 |
| 2019-07-01 | 51.612 | 52.008 | 49.566 | 50.094 | 7,495,735.500 |
| 2019-07-02 | 50.094 | 52.866 | 48.279 | 49.104 | 6,196,668.357 |
| 2019-07-03 | 49.104 | 54.252 | 47.817 | 47.883 | 6,251,376.945 |
| 2019-07-04 | 47.883 | 47.619 | 44.451 | 47.058 | 5,695,020.342 |
| 2019-07-05 | 47.058 | 47.058 | 45.210 | 46.992 | 4,950,002.310 |
| 2019-07-06 | 46.992 | 49.104 | 46.728 | 47.322 | 5,616,749.391 |
| 2019-07-07 | 47.322 | 49.203 | 48.048 | 49.038 | 4,355,761.311 |
| 2019-07-08 | 49.038 | 53.064 | 47.883 | 48.048 | 5,446,908.885 |
| 2019-07-09 | 48.180 | 60.720 | 48.048 | 54.087 | 11,448,086.859 |
| 2019-07-10 | 53.823 | 53.097 | 48.180 | 50.424 | 12,143,949.873 |
| 2019-07-11 | 50.424 | 50.622 | 46.068 | 46.926 | 7,851,055.476 |
| 2019-07-12 | 46.926 | 51.051 | 47.586 | 50.919 | 6,081,111.036 |
| 2019-07-13 | 50.919 | 50.655 | 48.312 | 48.345 | 4,059,071.742 |
| 2019-07-14 | 48.345 | 44.649 | 43.131 | 43.758 | 4,194,747.480 |
| 2019-07-15 | 43.758 | 46.596 | 41.448 | 42.372 | 6,759,523.650 |
| 2019-07-16 | 42.372 | 37.323 | 33.693 | 35.409 | 7,746,729.573 |
| 2019-07-17 | 35.475 | 38.478 | 32.974 | 36.894 | 1,830,025.362 |
| 2019-07-18 | 36.894 | 44.649 | 39.534 | 39.831 | 6,271,386.363 |
| 2019-07-19 | 39.831 | 41.646 | 38.907 | 40.986 | 4,865,612.235 |
| 2019-07-20 | 40.986 | 43.098 | 41.580 | 42.141 | 4,688,043.789 |
| 2019-07-21 | 42.141 | 41.910 | 40.953 | 41.679 | 2,847,269.733 |
| 2019-07-22 | 41.679 | 40.821 | 39.732 | 39.897 | 2,296,165.938 |
| 2019-07-23 | 39.897 | 39.303 | 37.983 | 38.544 | 5,473,264.896 |
| 2019-07-24 | 38.544 | 38.874 | 37.620 | 38.841 | 4,290,401.016 |
| 2019-07-25 | 38.841 | 39.369 | 37.620 | 37.851 | 3,845,954.442 |
| 2019-07-26 | 37.851 | 38.445 | 37.554 | 38.115 | 3,845,783.271 |
| 2019-07-27 | 38.115 | 36.762 | 36.201 | 36.630 | 3,687,912.492 |
| 2019-07-28 | 36.630 | 36.927 | 36.300 | 36.828 | 5,225,750.145 |
| 2019-07-29 | 36.828 | 37.191 | 36.267 | 36.960 | 2,704,983.897 |
| 2019-07-30 | 36.960 | 38.676 | 36.993 | 38.643 | 3,939,729.519 |
| 2019-07-31 | 38.643 | 40.821 | 37.653 | 38.049 | 4,429,502.055 |
| 2019-08-01 | 38.049 | 39.666 | 36.564 | 36.696 | 3,646,988.070 |
| 2019-08-02 | 36.696 | 37.620 | 36.630 | 36.663 | 3,236,311.485 |
| 2019-08-03 | 36.663 | 37.752 | 36.135 | 36.696 | 4,409,479.767 |
| 2019-08-04 | 36.696 | 37.257 | 35.376 | 36.036 | 3,784,207.416 |
| 2019-08-05 | 36.168 | 44.154 | 36.069 | 38.643 | 5,455,309.926 |
| 2019-08-06 | 38.643 | 38.775 | 35.640 | 36.366 | 3,385,063.605 |
| 2019-08-07 | 36.267 | 39.699 | 36.564 | 36.630 | 3,051,203.925 |
| 2019-08-08 | 36.630 | 36.894 | 35.706 | 36.729 | 1,096,939.536 |
| 2019-08-09 | 36.663 | 36.663 | 34.320 | 35.904 | 3,899,773.251 |
| 2019-08-10 | 35.904 | 35.805 | 33.990 | 35.673 | 2,215,977.918 |
| 2019-08-11 | 35.706 | 36.630 | 35.673 | 36.333 | 703,424.535 |
| 2019-08-12 | 36.300 | 36.399 | 35.772 | 35.937 | 2,195,800.464 |
| 2019-08-13 | 35.937 | 35.343 | 33.957 | 34.914 | 3,807,548.316 |
| 2019-08-14 | 34.914 | 33.396 | 30.901 | 32.096 | 3,422,136.168 |
| 2019-08-15 | 31.997 | 33.330 | 29.855 | 32.944 | 1,583,204.997 |
| 2019-08-16 | 33.033 | 33.231 | 31.386 | 31.812 | 3,005,548.293 |
| 2019-08-17 | 31.812 | 31.466 | 30.901 | 31.380 | 3,654,837.747 |
| 2019-08-18 | 31.380 | 32.152 | 31.462 | 31.871 | 1,297,670.715 |
| 2019-08-19 | 31.871 | 33.990 | 32.749 | 33.825 | 2,321,358.336 |
| 2019-08-20 | 33.825 | 37.092 | 32.845 | 32.878 | 4,989,389.130 |
| 2019-08-21 | 32.878 | 33.297 | 30.845 | 32.584 | 4,205,024.736 |
| 2019-08-22 | 32.584 | 33.033 | 31.753 | 32.795 | 2,099,306.781 |
| 2019-08-23 | 32.795 | 33.792 | 32.198 | 32.353 | 2,952,213.330 |
| 2019-08-24 | 32.353 | 32.855 | 31.541 | 32.489 | 2,633,640.240 |
| 2019-08-25 | 32.489 | 32.657 | 31.462 | 31.664 | 2,393,511.219 |
| 2019-08-26 | 31.664 | 32.370 | 31.208 | 31.782 | 2,607,863.379 |
| 2019-08-27 | 31.782 | 31.895 | 30.961 | 31.010 | 2,974,195.587 |
| 2019-08-28 | 31.010 | 29.717 | 26.941 | 27.611 | 3,505,035.105 |
| 2019-08-29 | 27.717 | 28.034 | 25.908 | 26.730 | 2,625,815.148 |
| 2019-08-30 | 26.704 | 27.806 | 26.789 | 26.813 | 1,766,735.850 |
| 2019-08-31 | 26.813 | 26.921 | 26.143 | 26.347 | 1,084,697.361 |
| 2019-09-01 | 26.397 | 27.047 | 26.271 | 26.499 | 418,102.113 |
| 2019-09-02 | 26.499 | 27.618 | 26.252 | 27.024 | 653,756.070 |
| 2019-09-03 | 27.024 | 28.274 | 26.730 | 27.027 | 985,472.400 |
| 2019-09-04 | 27.093 | 32.347 | 26.912 | 27.928 | 11,625,379.029 |
| 2019-09-05 | 27.928 | 31.093 | 27.770 | 30.004 | 4,339,726.347 |
| 2019-09-06 | 30.004 | 39.666 | 29.301 | 36.597 | 27,090,252.783 |
| 2019-09-07 | 36.597 | 39.567 | 34.980 | 35.871 | 12,838,296.273 |
| 2019-09-08 | 35.739 | 37.125 | 35.046 | 35.937 | 1,881,418.539 |
| 2019-09-09 | 36.003 | 36.003 | 34.584 | 35.046 | 2,837,756.757 |
| 2019-09-10 | 35.046 | 35.541 | 32.792 | 34.122 | 1,278,648.327 |
| 2019-09-11 | 34.122 | 34.518 | 33.033 | 33.759 | 724,546.680 |
| 2019-09-12 | 33.924 | 38.082 | 34.716 | 34.782 | 4,203,784.398 |
| 2019-09-13 | 34.947 | 35.145 | 33.627 | 34.617 | 831,820.539 |
| 2019-09-14 | 34.551 | 35.145 | 34.353 | 35.112 | 1,100,386.782 |
| 2019-09-15 | 35.112 | 35.211 | 34.452 | 34.452 | 707,958.735 |
| 2019-09-16 | 34.452 | 35.211 | 34.188 | 34.419 | 1,174,431.126 |
| 2019-09-17 | 34.419 | 40.458 | 33.924 | 35.112 | 6,231,488.406 |
| 2019-09-18 | 35.112 | 38.115 | 34.881 | 35.178 | 4,913,814.807 |
| 2019-09-19 | 35.178 | 36.597 | 35.244 | 35.442 | 2,602,097.520 |
| 2019-09-20 | 35.442 | 36.267 | 35.178 | 35.838 | 848,941.830 |
| 2019-09-21 | 35.805 | 35.607 | 34.617 | 35.607 | 832,758.795 |
| 2019-09-22 | 35.475 | 35.508 | 34.353 | 34.782 | 538,382.889 |
| 2019-09-23 | 34.815 | 36.597 | 33.462 | 34.716 | 2,758,379.382 |
| 2019-09-24 | 34.716 | 31.291 | 28.502 | 29.429 | 2,648,111.994 |
| 2019-09-25 | 29.429 | 29.268 | 26.417 | 28.433 | 3,426,933.807 |
| 2019-09-26 | 28.433 | 28.538 | 25.803 | 26.281 | 2,168,871.738 |
| 2019-09-27 | 26.400 | 27.819 | 25.865 | 27.786 | 528,759.132 |
| 2019-09-28 | 27.525 | 27.951 | 27.436 | 27.598 | 550,591.041 |
| 2019-09-29 | 27.598 | 27.149 | 26.308 | 26.829 | 591,018.450 |
| 2019-09-30 | 26.829 | 28.288 | 27.548 | 27.905 | 636,230.991 |
| 2019-10-01 | 27.905 | 28.248 | 27.284 | 27.350 | 768,025.566 |
| 2019-10-02 | 27.350 | 27.684 | 27.080 | 27.433 | 1,131,047.643 |
| 2019-10-03 | 27.433 | 28.954 | 26.799 | 27.090 | 2,469,574.206 |
| 2019-10-04 | 27.090 | 27.063 | 26.532 | 26.786 | 1,266,989.460 |
| 2019-10-05 | 26.786 | 27.050 | 26.733 | 26.898 | 801,337.647 |
| 2019-10-06 | 26.898 | 26.407 | 25.898 | 26.354 | 1,369,724.466 |
| 2019-10-07 | 26.354 | 27.733 | 27.103 | 27.515 | 1,183,150.254 |
| 2019-10-08 | 27.502 | 29.179 | 26.796 | 28.017 | 682,310.442 |
| 2019-10-09 | 27.737 | 30.228 | 27.819 | 28.529 | 3,890,000.103 |
| 2019-10-10 | 28.529 | 29.446 | 27.393 | 28.453 | 4,339,188.282 |
| 2019-10-11 | 28.453 | 27.535 | 26.073 | 26.440 | 3,432,650.892 |
| 2019-10-12 | 27.407 | 27.397 | 25.526 | 26.981 | 3,053,414.991 |
| 2019-10-13 | 26.601 | 27.680 | 26.027 | 26.733 | 3,376,208.121 |
| 2019-10-14 | 26.733 | 27.822 | 25.872 | 26.793 | 3,289,891.803 |
| 2019-10-15 | 26.793 | 27.268 | 26.057 | 26.796 | 3,478,736.184 |
| 2019-10-16 | 26.796 | 26.740 | 26.034 | 26.420 | 2,760,967.440 |
| 2019-10-17 | 26.367 | 26.958 | 26.476 | 26.915 | 2,036,021.427 |
| 2019-10-18 | 26.912 | 27.337 | 26.492 | 26.968 | 2,881,087.506 |
| 2019-10-19 | 26.968 | 27.760 | 26.063 | 26.341 | 2,995,818.441 |
| 2019-10-20 | 26.341 | 28.113 | 26.195 | 26.598 | 3,270,937.494 |
| 2019-10-21 | 27.298 | 28.251 | 25.750 | 26.954 | 2,576,138.994 |
| 2019-10-22 | 27.004 | 26.420 | 25.526 | 26.202 | 2,228,941.704 |
| 2019-10-23 | 25.902 | 25.905 | 23.852 | 23.905 | 2,534,377.395 |
| 2019-10-24 | 23.905 | 25.057 | 23.605 | 25.057 | 2,424,011.997 |
| 2019-10-25 | 25.057 | 28.281 | 25.790 | 26.060 | 2,785,690.644 |
| 2019-10-26 | 26.067 | 28.347 | 25.450 | 27.129 | 9,267,450.786 |
| 2019-10-27 | 27.129 | 28.578 | 26.608 | 27.647 | 4,049,757.822 |
| 2019-10-28 | 27.647 | 30.287 | 26.608 | 29.783 | 5,973,843.711 |
| 2019-10-29 | 29.783 | 34.320 | 29.156 | 30.439 | 9,425,117.130 |
| 2019-10-30 | 30.439 | 30.320 | 28.628 | 29.363 | 5,499,921.504 |
| 2019-10-31 | 29.363 | 30.311 | 28.486 | 29.466 | 4,294,838.394 |
| 2019-11-01 | 29.466 | 30.591 | 28.868 | 29.700 | 4,463,375.532 |
| 2019-11-02 | 30.073 | 34.419 | 30.014 | 33.033 | 2,930,885.958 |
| 2019-11-03 | 33.033 | 36.630 | 31.492 | 33.957 | 3,961,024.947 |
| 2019-11-04 | 33.957 | 42.669 | 33.825 | 40.359 | 8,808,874.833 |
| 2019-11-05 | 40.029 | 42.306 | 37.719 | 40.491 | 12,017,218.356 |
| 2019-11-06 | 40.491 | 40.887 | 37.587 | 37.785 | 7,304,698.995 |
| 2019-11-07 | 37.521 | 39.897 | 35.343 | 37.059 | 3,764,876.445 |
| 2019-11-08 | 37.059 | 41.151 | 34.023 | 36.960 | 5,117,850.408 |
| 2019-11-09 | 36.960 | 41.910 | 36.399 | 40.656 | 4,287,933.804 |
| 2019-11-10 | 40.392 | 42.702 | 39.831 | 40.095 | 5,484,030.684 |
| 2019-11-11 | 40.095 | 39.633 | 38.511 | 39.039 | 3,101,497.938 |
| 2019-11-12 | 39.039 | 40.359 | 38.379 | 38.577 | 4,196,589.903 |
| 2019-11-13 | 38.577 | 39.798 | 37.554 | 37.884 | 3,675,118.722 |
| 2019-11-14 | 37.884 | 38.082 | 36.102 | 36.861 | 3,480,414.003 |
| 2019-11-15 | 36.861 | 37.092 | 35.145 | 35.607 | 2,482,084.176 |
| 2019-11-16 | 35.607 | 36.993 | 35.640 | 36.696 | 3,254,763.468 |
| 2019-11-17 | 36.696 | 37.983 | 36.564 | 37.950 | 2,976,326.001 |
| 2019-11-18 | 37.950 | 37.653 | 34.914 | 36.069 | 4,741,535.634 |
| 2019-11-19 | 36.069 | 36.003 | 33.297 | 34.155 | 4,482,459.465 |
| 2019-11-20 | 34.386 | 41.085 | 34.386 | 39.534 | 5,319,450.477 |
| 2019-11-21 | 39.732 | 39.732 | 35.277 | 37.653 | 15,279,823.449 |
| 2019-11-22 | 37.653 | 36.399 | 34.320 | 35.706 | 8,281,006.272 |
| 2019-11-23 | 35.706 | 38.742 | 35.937 | 37.356 | 7,627,200.009 |
| 2019-11-24 | 37.356 | 35.310 | 33.561 | 33.660 | 5,205,875.565 |
| 2019-11-25 | 33.660 | 36.267 | 33.990 | 34.650 | 6,819,459.372 |
| 2019-11-26 | 34.650 | 36.432 | 34.683 | 35.838 | 7,702,536.864 |
| 2019-11-27 | 35.838 | 37.620 | 35.541 | 35.706 | 5,837,973.075 |
| 2019-11-28 | 35.706 | 35.871 | 35.211 | 35.475 | 4,127,022.867 |
| 2019-11-29 | 35.475 | 37.224 | 36.300 | 36.465 | 4,830,494.097 |
| 2019-11-30 | 36.465 | 36.036 | 35.343 | 35.805 | 4,340,340.114 |
| 2019-12-01 | 35.805 | 35.673 | 34.914 | 35.178 | 3,868,661.181 |
| 2019-12-02 | 35.178 | 34.848 | 33.561 | 33.990 | 4,729,812.516 |
| 2019-12-03 | 33.990 | 34.353 | 33.198 | 33.528 | 1,649,709.765 |
| 2019-12-04 | 33.528 | 33.297 | 31.753 | 32.894 | 2,758,112.412 |
| 2019-12-05 | 32.894 | 35.310 | 33.594 | 35.277 | 5,777,678.247 |
| 2019-12-06 | 35.277 | 36.003 | 34.452 | 34.551 | 4,894,728.399 |
| 2019-12-07 | 34.551 | 34.881 | 33.957 | 34.551 | 4,652,226.414 |
| 2019-12-08 | 34.551 | 34.848 | 34.089 | 34.254 | 4,073,228.742 |
| 2019-12-09 | 34.254 | 33.924 | 33.198 | 33.462 | 4,107,210.822 |
| 2019-12-10 | 33.462 | 34.551 | 32.584 | 33.792 | 5,136,958.332 |
| 2019-12-11 | 33.792 | 34.287 | 33.165 | 33.627 | 4,688,525.193 |
| 2019-12-12 | 33.627 | 33.660 | 32.429 | 32.954 | 4,647,144.876 |
| 2019-12-13 | 32.954 | 34.188 | 33.099 | 33.693 | 4,605,153.498 |
| 2019-12-14 | 33.693 | 32.921 | 32.010 | 32.571 | 4,347,198.801 |
| 2019-12-15 | 32.571 | 33.858 | 32.432 | 32.904 | 4,643,145.837 |
| 2019-12-16 | 32.904 | 33.264 | 31.479 | 31.548 | 4,729,954.878 |
| 2019-12-17 | 31.548 | 30.350 | 28.357 | 28.664 | 3,368,586.573 |
| 2019-12-18 | 28.664 | 33.330 | 31.439 | 33.198 | 3,384,024.402 |
| 2019-12-19 | 33.198 | 33.429 | 30.997 | 31.469 | 2,831,249.124 |
| 2019-12-20 | 31.469 | 32.399 | 31.640 | 32.211 | 2,464,969.881 |
| 2019-12-21 | 32.211 | 32.393 | 31.825 | 32.320 | 2,148,027.354 |
| 2019-12-22 | 32.320 | 34.023 | 32.324 | 32.373 | 2,450,940.723 |
| 2019-12-23 | 32.373 | 32.300 | 31.479 | 32.182 | 2,589,084.465 |
| 2019-12-24 | 32.182 | 32.274 | 31.654 | 32.013 | 2,322,714.306 |
| 2019-12-25 | 32.013 | 32.112 | 30.924 | 30.971 | 2,117,598.021 |
| 2019-12-26 | 30.971 | 31.324 | 30.278 | 30.419 | 2,178,477.609 |
| 2019-12-27 | 30.419 | 31.070 | 30.449 | 30.759 | 2,000,905.302 |
| 2019-12-28 | 30.759 | 31.122 | 30.083 | 30.155 | 2,207,247.108 |
| 2019-12-29 | 30.155 | 31.037 | 30.254 | 30.522 | 2,110,390.293 |
| 2019-12-30 | 30.522 | 32.205 | 29.627 | 29.891 | 3,043,446.153 |
| 2019-12-31 | 29.660 | 29.865 | 28.159 | 28.944 | 2,147,446.785 |
| 2020-01-01 | 28.875 | 29.588 | 27.997 | 28.637 | 3,710,543.496 |
| 2020-01-02 | 28.637 | 29.307 | 27.354 | 28.159 | 3,815,791.452 |
| 2020-01-03 | 28.159 | 31.099 | 29.113 | 29.113 | 4,009,671.897 |
| 2020-01-04 | 29.113 | 30.472 | 29.185 | 30.010 | 4,096,503.312 |
| 2020-01-05 | 30.010 | 30.967 | 29.875 | 30.796 | 3,576,032.526 |
| 2020-01-06 | 30.796 | 34.056 | 31.739 | 31.789 | 6,372,279.507 |
| 2020-01-07 | 31.789 | 33.660 | 31.508 | 31.508 | 3,696,886.083 |
| 2020-01-08 | 31.508 | 32.152 | 30.238 | 31.568 | 3,372,479.748 |
| 2020-01-09 | 31.568 | 34.320 | 30.466 | 30.518 | 2,413,640.097 |
| 2020-01-10 | 30.518 | 32.489 | 30.353 | 30.759 | 4,417,208.598 |
| 2020-01-11 | 30.759 | 31.538 | 29.819 | 31.063 | 2,986,683.777 |
| 2020-01-12 | 31.063 | 31.914 | 31.264 | 31.644 | 2,352,596.202 |
| 2020-01-13 | 31.644 | 31.621 | 30.736 | 31.192 | 2,610,711.180 |
| 2020-01-14 | 31.192 | 34.188 | 32.951 | 33.561 | 4,738,843.395 |
| 2020-01-15 | 33.561 | 57.123 | 33.396 | 56.034 | 32,379,033.885 |
| 2020-01-16 | 68.475 | 73.326 | 46.365 | 52.635 | 45,016,454.076 |
| 2020-01-17 | 52.470 | 54.846 | 48.807 | 49.269 | 50,302,970.685 |
| 2020-01-18 | 49.269 | 51.876 | 46.167 | 46.431 | 15,228,625.335 |
| 2020-01-19 | 46.431 | 48.939 | 43.923 | 44.616 | 12,032,517.420 |
| 2020-01-20 | 44.616 | 47.652 | 43.560 | 46.101 | 10,698,051.144 |
| 2020-01-21 | 46.101 | 47.982 | 46.167 | 46.167 | 6,778,107.963 |
| 2020-01-22 | 46.167 | 46.893 | 45.507 | 45.738 | 4,749,583.608 |
| 2020-01-23 | 45.738 | 45.012 | 43.329 | 44.913 | 4,764,819.147 |
| 2020-01-24 | 44.913 | 49.764 | 43.263 | 49.302 | 13,352,224.776 |
| 2020-01-25 | 49.632 | 51.909 | 46.497 | 47.685 | 5,259,361.635 |
| 2020-01-26 | 48.048 | 50.424 | 47.454 | 47.784 | 9,216,597.027 |
| 2020-01-27 | 47.784 | 50.952 | 48.147 | 48.180 | 7,344,059.580 |
| 2020-01-28 | 48.180 | 51.546 | 48.180 | 48.213 | 5,499,935.331 |
| 2020-01-29 | 48.279 | 48.576 | 45.969 | 46.266 | 4,479,576.981 |
| 2020-01-30 | 46.563 | 48.741 | 47.025 | 48.312 | 6,908,725.494 |
| 2020-01-31 | 48.312 | 48.048 | 46.596 | 46.629 | 5,253,599.109 |
| 2020-02-01 | 46.629 | 47.454 | 46.596 | 47.025 | 4,002,307.188 |
| 2020-02-02 | 46.728 | 48.576 | 46.035 | 47.058 | 2,455,023.714 |
| 2020-02-03 | 47.223 | 50.094 | 46.761 | 49.797 | 5,663,628.861 |
| 2020-02-04 | 50.061 | 57.453 | 47.982 | 51.018 | 8,795,065.290 |
| 2020-02-05 | 50.886 | 54.516 | 50.952 | 51.645 | 17,050,625.559 |
| 2020-02-06 | 51.645 | 55.209 | 51.645 | 51.777 | 17,083,618.200 |
| 2020-02-07 | 51.777 | 53.196 | 51.678 | 52.107 | 14,371,400.967 |
| 2020-02-08 | 52.107 | 54.021 | 51.018 | 53.427 | 10,997,592.672 |
| 2020-02-09 | 53.427 | 56.694 | 53.658 | 54.087 | 18,997,296.054 |
| 2020-02-10 | 54.087 | 53.856 | 51.909 | 53.658 | 10,879,543.950 |
| 2020-02-11 | 53.658 | 56.034 | 53.955 | 55.473 | 17,237,997.150 |
| 2020-02-12 | 55.473 | 60.786 | 54.912 | 57.090 | 24,734,746.377 |
| 2020-02-13 | 57.090 | 57.486 | 53.559 | 53.658 | 24,258,964.620 |
| 2020-02-14 | 53.658 | 55.968 | 54.153 | 54.483 | 26,524,149.960 |
| 2020-02-15 | 54.483 | 54.978 | 47.850 | 48.774 | 25,627,736.772 |
| 2020-02-16 | 48.774 | 49.962 | 43.725 | 47.553 | 19,241,039.598 |
| 2020-02-17 | 47.553 | 47.091 | 42.240 | 46.068 | 14,731,244.055 |
| 2020-02-18 | 46.068 | 49.302 | 46.629 | 47.190 | 13,088,984.634 |
| 2020-02-19 | 47.190 | 49.632 | 43.956 | 44.418 | 22,966,298.916 |
| 2020-02-20 | 44.418 | 45.672 | 42.009 | 45.540 | 39,311,534.856 |
| 2020-02-21 | 45.540 | 46.002 | 43.593 | 44.748 | 37,027,271.622 |
| 2020-02-22 | 44.748 | 47.190 | 43.197 | 43.230 | 36,275,891.586 |
| 2020-02-23 | 43.230 | 49.731 | 44.517 | 45.606 | 38,450,108.928 |
| 2020-02-24 | 45.606 | 44.979 | 42.174 | 43.593 | 38,571,450.192 |
| 2020-02-25 | 43.593 | 42.372 | 40.722 | 41.712 | 35,602,759.533 |
| 2020-02-26 | 41.712 | 39.468 | 35.508 | 36.531 | 30,716,783.130 |
| 2020-02-27 | 36.531 | 39.765 | 36.102 | 38.379 | 37,108,276.524 |
| 2020-02-28 | 38.379 | 38.181 | 36.630 | 37.620 | 35,892,649.815 |
| 2020-02-29 | 37.620 | 37.323 | 36.399 | 36.597 | 34,865,913.027 |
| 2020-03-01 | 36.531 | 45.540 | 36.399 | 40.887 | 7,980,918.396 |
| 2020-03-02 | 40.920 | 44.286 | 41.547 | 41.712 | 47,899,788.288 |
| 2020-03-03 | 41.712 | 42.009 | 39.897 | 40.425 | 38,250,953.565 |
| 2020-03-04 | 40.425 | 41.943 | 39.270 | 41.679 | 33,892,774.608 |
| 2020-03-05 | 41.679 | 43.131 | 41.283 | 41.448 | 29,779,667.940 |
| 2020-03-06 | 41.448 | 42.306 | 39.600 | 42.075 | 30,258,845.727 |
| 2020-03-07 | 42.075 | 44.220 | 40.557 | 41.514 | 35,705,474.475 |
| 2020-03-08 | 41.514 | 38.049 | 35.508 | 36.333 | 30,132,171.564 |
| 2020-03-09 | 36.333 | 40.689 | 35.376 | 39.468 | 39,106,839.189 |
| 2020-03-10 | 39.468 | 43.395 | 37.917 | 38.412 | 44,723,961.810 |
| 2020-03-11 | 38.412 | 39.369 | 37.059 | 37.686 | 39,138,639.639 |
| 2020-03-12 | 37.686 | 37.917 | 21.377 | 22.447 | 4,725,757.377 |
| 2020-03-13 | 21.694 | 27.100 | 23.885 | 26.281 | 11,600,736.774 |
| 2020-03-14 | 26.281 | 25.700 | 24.163 | 24.486 | 18,637,751.616 |
| 2020-03-15 | 24.486 | 25.862 | 24.272 | 24.786 | 21,076,013.772 |
| 2020-03-16 | 24.786 | 24.024 | 22.160 | 22.242 | 19,579,960.290 |
| 2020-03-17 | 22.242 | 24.413 | 23.374 | 23.849 | 18,483,780.645 |
| 2020-03-18 | 23.849 | 28.367 | 23.704 | 26.634 | 23,212,550.394 |
| 2020-03-19 | 26.634 | 32.350 | 28.921 | 29.004 | 27,922,737.150 |
| 2020-03-20 | 29.004 | 29.575 | 26.463 | 26.974 | 23,958,064.218 |
| 2020-03-21 | 27.060 | 28.736 | 26.829 | 28.420 | 16,746,384.534 |
| 2020-03-22 | 28.479 | 27.944 | 25.578 | 25.618 | 20,644,645.956 |
| 2020-03-23 | 25.618 | 28.865 | 27.964 | 28.007 | 21,885,907.131 |
| 2020-03-24 | 28.007 | 29.231 | 28.027 | 28.538 | 21,160,740.117 |
| 2020-03-25 | 28.538 | 31.103 | 27.789 | 30.330 | 27,199,051.308 |
| 2020-03-26 | 30.449 | 39.831 | 29.687 | 34.056 | 11,388,237.663 |
| 2020-03-27 | 33.792 | 35.145 | 30.499 | 32.858 | 29,542,837.302 |
| 2020-03-28 | 32.858 | 35.112 | 31.426 | 33.231 | 35,000,682.948 |
| 2020-03-29 | 33.231 | 31.776 | 30.380 | 31.390 | 18,532,456.701 |
| 2020-03-30 | 31.390 | 35.772 | 32.541 | 33.033 | 23,750,241.108 |
| 2020-03-31 | 33.000 | 35.310 | 32.795 | 33.462 | 27,199,798.329 |
| 2020-04-01 | 33.462 | 34.353 | 33.363 | 33.594 | 28,364,145.282 |
| 2020-04-02 | 33.594 | 37.224 | 32.264 | 33.363 | 26,181,768.492 |
| 2020-04-03 | 33.363 | 33.330 | 31.825 | 32.700 | 21,332,168.055 |
| 2020-04-04 | 32.700 | 33.429 | 32.591 | 32.604 | 13,394,421.117 |
| 2020-04-05 | 32.604 | 32.495 | 31.951 | 32.096 | 18,690,003.981 |
| 2020-04-06 | 31.980 | 34.782 | 33.726 | 33.825 | 15,117,396.459 |
| 2020-04-07 | 33.825 | 33.693 | 32.076 | 33.627 | 17,222,139.924 |
| 2020-04-08 | 33.528 | 34.782 | 33.924 | 34.254 | 18,190,729.194 |
| 2020-04-09 | 34.254 | 34.881 | 33.462 | 34.881 | 13,694,266.080 |
| 2020-04-10 | 35.079 | 36.201 | 30.040 | 32.017 | 5,992,801.419 |
| 2020-04-11 | 32.149 | 33.330 | 31.832 | 32.680 | 9,814,268.376 |
| 2020-04-12 | 32.680 | 33.264 | 31.825 | 32.145 | 12,790,578.702 |
| 2020-04-13 | 32.215 | 32.957 | 31.690 | 32.914 | 21,063,340.716 |
| 2020-04-14 | 32.852 | 36.696 | 32.099 | 32.951 | 16,153,165.017 |
| 2020-04-15 | 32.951 | 32.046 | 30.885 | 31.660 | 12,554,170.167 |
| 2020-04-16 | 31.660 | 36.069 | 32.957 | 33.330 | 16,267,424.844 |
| 2020-04-17 | 33.330 | 33.165 | 32.426 | 32.828 | 13,232,358.744 |
| 2020-04-18 | 32.828 | 36.300 | 33.594 | 33.957 | 14,278,938.564 |
| 2020-04-19 | 33.957 | 33.396 | 32.231 | 33.033 | 13,176,845.154 |
| 2020-04-20 | 33.033 | 31.994 | 30.683 | 31.347 | 12,650,000.286 |
| 2020-04-21 | 31.347 | 32.023 | 31.053 | 31.809 | 15,697,416.702 |
| 2020-04-22 | 31.809 | 34.320 | 32.640 | 32.828 | 15,464,157.489 |
| 2020-04-23 | 32.828 | 33.759 | 32.489 | 33.165 | 17,840,609.556 |
| 2020-04-24 | 33.165 | 33.891 | 32.885 | 33.528 | 15,652,451.562 |
| 2020-04-25 | 33.528 | 34.881 | 33.462 | 33.561 | 12,317,543.601 |
| 2020-04-26 | 33.561 | 35.211 | 34.155 | 34.518 | 22,142,307.990 |
| 2020-04-27 | 34.518 | 34.650 | 33.858 | 34.584 | 22,971,924.063 |
| 2020-04-28 | 34.584 | 35.112 | 34.122 | 34.782 | 24,756,673.590 |
| 2020-04-29 | 34.782 | 38.313 | 35.838 | 36.333 | 26,412,006.885 |
| 2020-04-30 | 36.333 | 35.574 | 34.023 | 34.881 | 24,250,399.371 |
| 2020-05-01 | 34.881 | 38.016 | 35.343 | 36.069 | 27,555,603.405 |
| 2020-05-02 | 36.069 | 37.191 | 36.201 | 37.191 | 30,833,147.103 |
| 2020-05-03 | 37.191 | 36.564 | 35.310 | 35.904 | 27,709,784.520 |
| 2020-05-04 | 35.904 | 38.676 | 34.848 | 35.673 | 28,621,507.134 |
| 2020-05-05 | 35.673 | 37.125 | 35.409 | 36.630 | 22,956,382.218 |
| 2020-05-06 | 36.630 | 35.706 | 34.617 | 35.508 | 18,948,897.396 |
| 2020-05-07 | 35.508 | 37.950 | 35.607 | 37.059 | 22,842,884.064 |
| 2020-05-08 | 36.960 | 54.021 | 35.772 | 45.771 | 21,660,646.986 |
| 2020-05-09 | 45.738 | 45.738 | 41.514 | 42.405 | 32,352,755.160 |
| 2020-05-10 | 42.504 | 39.666 | 37.521 | 39.006 | 28,435,665.159 |
| 2020-05-11 | 39.138 | 50.127 | 39.072 | 44.649 | 25,227,739.449 |
| 2020-05-12 | 44.649 | 47.157 | 41.910 | 43.065 | 9,967,548.789 |
| 2020-05-13 | 43.065 | 44.913 | 42.108 | 43.296 | 4,520,893.542 |
| 2020-05-14 | 43.296 | 43.362 | 41.349 | 42.504 | 3,728,603.439 |
| 2020-05-15 | 42.504 | 44.748 | 40.557 | 41.778 | 5,412,628.749 |
| 2020-05-16 | 41.778 | 42.735 | 41.415 | 42.207 | 1,958,861.652 |
| 2020-05-17 | 42.339 | 43.857 | 41.580 | 42.141 | 3,696,313.302 |
| 2020-05-18 | 42.240 | 42.933 | 41.877 | 42.834 | 1,741,281.168 |
| 2020-05-19 | 42.570 | 43.329 | 42.339 | 42.636 | 2,727,887.448 |
| 2020-05-20 | 42.438 | 43.923 | 42.207 | 42.735 | 2,612,387.052 |
| 2020-05-21 | 42.801 | 40.986 | 39.996 | 40.524 | 3,984,253.647 |
| 2020-05-22 | 40.524 | 42.735 | 39.501 | 41.118 | 3,090,000.804 |
| 2020-05-23 | 41.382 | 42.570 | 41.118 | 41.613 | 3,744,874.914 |
| 2020-05-24 | 41.613 | 40.029 | 39.105 | 39.567 | 3,047,322.201 |
| 2020-05-25 | 39.567 | 41.679 | 40.392 | 40.953 | 3,215,216.400 |
| 2020-05-26 | 41.052 | 41.745 | 40.359 | 41.382 | 1,913,344.224 |
| 2020-05-27 | 41.382 | 42.438 | 40.524 | 42.207 | 2,121,514.263 |
| 2020-05-28 | 42.306 | 44.055 | 42.207 | 42.405 | 3,296,290.866 |
| 2020-05-29 | 42.405 | 42.405 | 41.547 | 42.141 | 2,176,796.160 |
| 2020-05-30 | 42.042 | 44.187 | 41.745 | 44.187 | 1,762,723.611 |
| 2020-05-31 | 44.187 | 44.187 | 41.811 | 42.108 | 1,859,732.688 |
| 2020-06-01 | 42.108 | 45.903 | 42.075 | 45.078 | 1,629,630.255 |
| 2020-06-02 | 45.078 | 45.969 | 42.240 | 44.418 | 3,310,291.446 |
| 2020-06-03 | 44.286 | 48.015 | 44.682 | 47.223 | 5,498,727.828 |
| 2020-06-04 | 47.256 | 51.018 | 46.068 | 47.025 | 6,020,850.594 |
| 2020-06-05 | 47.025 | 49.269 | 46.200 | 46.266 | 2,847,293.889 |
| 2020-06-06 | 46.332 | 47.289 | 46.332 | 47.025 | 2,771,046.630 |
| 2020-06-07 | 47.025 | 49.401 | 46.959 | 48.114 | 5,102,916.489 |
| 2020-06-08 | 48.048 | 50.490 | 48.015 | 48.807 | 3,614,923.686 |
| 2020-06-09 | 48.807 | 49.137 | 47.355 | 48.708 | 2,361,776.439 |
| 2020-06-10 | 48.708 | 53.757 | 47.586 | 52.041 | 8,299,194.882 |
| 2020-06-11 | 52.041 | 54.582 | 45.540 | 45.540 | 9,928,136.328 |
| 2020-06-12 | 45.573 | 50.391 | 46.101 | 49.302 | 17,381,679.876 |
| 2020-06-13 | 49.302 | 56.628 | 47.553 | 55.473 | 31,657,226.370 |
| 2020-06-14 | 55.473 | 56.661 | 50.358 | 51.084 | 8,663,251.113 |
| 2020-06-15 | 51.051 | 54.681 | 49.632 | 50.325 | 23,851,408.845 |
| 2020-06-16 | 50.325 | 52.668 | 50.523 | 51.678 | 15,871,214.832 |
| 2020-06-17 | 51.678 | 54.483 | 50.952 | 52.833 | 18,345,349.935 |
| 2020-06-18 | 52.833 | 55.209 | 51.051 | 53.559 | 25,777,823.874 |
| 2020-06-19 | 53.856 | 61.974 | 52.272 | 61.479 | 18,568,174.812 |
| 2020-06-20 | 61.479 | 64.317 | 57.090 | 58.179 | 19,391,187.618 |
| 2020-06-21 | 58.179 | 60.060 | 57.057 | 58.773 | 8,953,987.515 |
| 2020-06-22 | 58.806 | 61.446 | 58.674 | 59.895 | 16,960,017.492 |
| 2020-06-23 | 59.895 | 62.238 | 57.420 | 57.915 | 16,487,540.256 |
| 2020-06-24 | 58.080 | 58.839 | 53.625 | 55.440 | 6,173,231.988 |
| 2020-06-25 | 55.275 | 55.044 | 52.701 | 53.229 | 18,167,120.532 |
| 2020-06-26 | 53.229 | 58.674 | 51.942 | 58.014 | 42,153,839.805 |
| 2020-06-27 | 58.014 | 58.113 | 51.843 | 53.097 | 15,744,517.371 |
| 2020-06-28 | 53.097 | 55.275 | 52.041 | 52.404 | 7,515,794.550 |
| 2020-06-29 | 52.404 | 55.770 | 52.767 | 55.671 | 9,978,935.076 |
| 2020-06-30 | 55.671 | 57.783 | 53.625 | 53.856 | 9,424,849.731 |
| 2020-07-01 | 53.856 | 56.925 | 54.087 | 55.506 | 11,564,852.640 |
| 2020-07-02 | 55.506 | 57.024 | 53.823 | 55.605 | 12,897,002.085 |
| 2020-07-03 | 55.605 | 60.687 | 55.110 | 59.928 | 21,792,464.265 |
| 2020-07-04 | 59.895 | 65.901 | 59.730 | 62.304 | 14,513,009.445 |
| 2020-07-05 | 62.436 | 62.403 | 58.245 | 60.192 | 16,532,148.369 |
| 2020-07-06 | 60.192 | 65.802 | 61.842 | 62.601 | 15,390,826.836 |
| 2020-07-07 | 62.601 | 65.703 | 61.644 | 65.604 | 12,987,868.476 |
| 2020-07-08 | 65.604 | 69.729 | 64.845 | 66.924 | 18,265,426.245 |
| 2020-07-09 | 66.924 | 65.604 | 62.931 | 63.756 | 13,289,716.572 |
| 2020-07-10 | 63.756 | 65.901 | 62.502 | 63.228 | 10,331,459.754 |
| 2020-07-11 | 63.228 | 63.987 | 62.139 | 63.888 | 8,536,068.651 |
| 2020-07-12 | 63.888 | 66.066 | 63.954 | 64.482 | 9,768,243.837 |
| 2020-07-13 | 64.482 | 64.779 | 60.918 | 61.677 | 11,894,689.224 |
| 2020-07-14 | 61.677 | 66.825 | 60.192 | 66.066 | 21,369,210.060 |
| 2020-07-15 | 66.066 | 67.353 | 63.162 | 64.053 | 17,898,680.976 |
| 2020-07-16 | 64.053 | 65.736 | 62.238 | 63.228 | 19,119,180.597 |
| 2020-07-17 | 63.228 | 63.690 | 62.568 | 63.195 | 7,743,922.032 |
| 2020-07-18 | 63.195 | 64.812 | 61.314 | 63.954 | 10,464,322.341 |
| 2020-07-19 | 63.954 | 64.779 | 62.799 | 62.898 | 7,273,160.598 |
| 2020-07-20 | 62.898 | 65.604 | 62.238 | 63.954 | 13,166,790.153 |
| 2020-07-21 | 63.954 | 85.074 | 63.855 | 77.517 | 27,757,657.851 |
| 2020-07-22 | 77.517 | 84.777 | 76.263 | 77.451 | 22,375,020.294 |
| 2020-07-23 | 77.451 | 79.035 | 73.227 | 75.141 | 14,137,008.732 |
| 2020-07-24 | 75.141 | 80.652 | 73.986 | 76.527 | 9,342,049.299 |
| 2020-07-25 | 76.527 | 80.520 | 75.405 | 75.867 | 8,333,640.876 |
| 2020-07-26 | 75.867 | 75.966 | 71.511 | 74.349 | 7,433,878.353 |
| 2020-07-27 | 74.085 | 85.239 | 65.109 | 67.584 | 25,746,940.329 |
| 2020-07-28 | 67.584 | 73.491 | 63.294 | 71.181 | 50,149,030.800 |
| 2020-07-29 | 71.181 | 72.468 | 65.406 | 66.462 | 19,914,527.325 |
| 2020-07-30 | 66.462 | 69.795 | 65.901 | 66.660 | 18,075,184.215 |
| 2020-07-31 | 66.660 | 69.201 | 64.878 | 65.571 | 9,166,835.601 |
| 2020-08-01 | 66.726 | 69.201 | 66.033 | 68.277 | 5,964,048.123 |
| 2020-08-02 | 68.277 | 69.333 | 62.106 | 62.502 | 6,166,091.910 |
| 2020-08-03 | 62.502 | 70.818 | 62.040 | 67.485 | 6,176,701.509 |
| 2020-08-04 | 67.485 | 76.494 | 66.990 | 69.069 | 12,355,298.934 |
| 2020-08-05 | 69.069 | 72.963 | 68.277 | 70.653 | 4,703,535.111 |
| 2020-08-06 | 69.201 | 71.412 | 66.891 | 71.313 | 9,464,215.596 |
| 2020-08-07 | 71.379 | 71.577 | 65.109 | 68.706 | 3,330,241.662 |
| 2020-08-08 | 68.706 | 70.686 | 68.442 | 70.356 | 4,006,558.644 |
| 2020-08-09 | 70.356 | 72.501 | 68.640 | 72.336 | 6,577,462.353 |
| 2020-08-10 | 72.204 | 74.085 | 68.739 | 69.960 | 10,849,588.860 |
| 2020-08-11 | 70.224 | 70.719 | 65.637 | 67.551 | 4,982,635.218 |
| 2020-08-12 | 66.858 | 68.541 | 66.330 | 67.122 | 6,993,331.653 |
| 2020-08-13 | 67.122 | 72.534 | 67.716 | 69.234 | 14,939,956.218 |
| 2020-08-14 | 68.970 | 71.841 | 67.980 | 71.610 | 6,076,540.470 |
| 2020-08-15 | 71.610 | 74.349 | 68.706 | 71.808 | 8,087,021.382 |
| 2020-08-16 | 71.808 | 74.910 | 68.772 | 74.151 | 6,690,370.566 |
| 2020-08-17 | 73.260 | 76.758 | 70.950 | 72.336 | 9,552,833.301 |
| 2020-08-18 | 71.676 | 72.798 | 65.769 | 69.036 | 4,834,238.673 |
| 2020-08-19 | 69.168 | 68.376 | 64.548 | 65.274 | 5,572,209.456 |
| 2020-08-20 | 65.274 | 68.772 | 65.142 | 67.782 | 7,685,466.888 |
| 2020-08-21 | 68.376 | 113.388 | 67.914 | 104.478 | 98,365,070.496 |
| 2020-08-22 | 104.478 | 120.879 | 83.127 | 89.430 | 148,382,656.818 |
| 2020-08-23 | 89.430 | 91.278 | 79.134 | 82.401 | 28,372,330.173 |
| 2020-08-24 | 82.401 | 90.321 | 76.857 | 79.827 | 22,664,790.324 |
| 2020-08-25 | 79.827 | 81.345 | 69.102 | 72.831 | 14,154,470.022 |
| 2020-08-26 | 72.831 | 88.902 | 69.630 | 78.012 | 22,050,439.521 |
| 2020-08-27 | 78.012 | 80.751 | 69.960 | 71.445 | 9,782,162.808 |
| 2020-08-28 | 71.445 | 76.527 | 69.927 | 74.811 | 8,600,120.958 |
| 2020-08-29 | 74.811 | 77.517 | 72.732 | 75.933 | 5,846,976.927 |
| 2020-08-30 | 75.933 | 77.385 | 72.270 | 74.811 | 6,147,154.167 |
| 2020-08-31 | 74.811 | 75.900 | 72.666 | 72.666 | 2,701,506.555 |
| 2020-09-01 | 72.666 | 74.910 | 70.686 | 72.171 | 5,721,022.296 |
| 2020-09-02 | 72.171 | 74.382 | 66.495 | 68.805 | 5,028,265.176 |
| 2020-09-03 | 68.805 | 69.267 | 51.348 | 55.968 | 7,668,439.944 |
| 2020-09-04 | 55.968 | 62.502 | 51.942 | 55.242 | 3,323,495.373 |
| 2020-09-05 | 55.242 | 63.921 | 49.533 | 54.945 | 3,335,821.269 |
| 2020-09-06 | 50.490 | 53.427 | 49.104 | 52.503 | 4,488,996.435 |
| 2020-09-07 | 52.503 | 53.823 | 50.358 | 51.975 | 3,564,463.782 |
| 2020-09-08 | 55.374 | 57.156 | 51.348 | 52.833 | 1,846,333.401 |
| 2020-09-09 | 52.833 | 57.420 | 52.371 | 57.057 | 1,749,837.969 |
| 2020-09-10 | 53.955 | 55.572 | 53.856 | 55.308 | 3,773,427.372 |
| 2020-09-11 | 55.704 | 67.881 | 53.823 | 61.842 | 7,971,304.077 |
| 2020-09-12 | 61.842 | 66.066 | 59.466 | 59.631 | 7,333,392.297 |
| 2020-09-13 | 59.631 | 64.284 | 56.463 | 57.090 | 3,725,774.217 |
| 2020-09-14 | 56.133 | 59.004 | 55.506 | 55.737 | 4,359,034.086 |
| 2020-09-15 | 57.387 | 58.773 | 54.285 | 54.483 | 3,007,080.351 |
| 2020-09-16 | 54.483 | 55.704 | 52.140 | 53.592 | 2,656,362.291 |
| 2020-09-17 | 53.592 | 59.400 | 51.645 | 52.470 | 2,677,501.893 |
| 2020-09-18 | 52.470 | 54.054 | 49.500 | 49.731 | 2,957,656.152 |
| 2020-09-19 | 50.160 | 51.447 | 50.226 | 50.688 | 2,772,818.466 |
| 2020-09-20 | 50.325 | 59.202 | 48.345 | 52.140 | 4,316,514.015 |
| 2020-09-21 | 52.140 | 52.140 | 44.352 | 46.266 | 1,977,710.163 |
| 2020-09-22 | 46.266 | 49.005 | 43.626 | 46.299 | 2,696,121.417 |
| 2020-09-23 | 46.299 | 49.005 | 42.075 | 42.834 | 2,834,809.824 |
| 2020-09-24 | 41.646 | 50.886 | 43.065 | 47.256 | 5,905,944.957 |
| 2020-09-25 | 47.355 | 49.500 | 43.065 | 47.289 | 2,829,331.989 |
| 2020-09-26 | 47.289 | 54.417 | 46.398 | 50.094 | 3,877,745.817 |
| 2020-09-27 | 50.094 | 51.051 | 46.464 | 48.180 | 1,407,008.493 |
| 2020-09-28 | 48.180 | 50.589 | 47.817 | 48.807 | 1,169,739.087 |
| 2020-09-29 | 48.807 | 49.830 | 46.200 | 47.487 | 1,110,231.078 |
| 2020-09-30 | 47.487 | 48.906 | 46.167 | 47.091 | 1,082,175.237 |
| 2020-10-01 | 47.289 | 47.355 | 46.167 | 46.365 | 2,703,092.040 |
| 2020-10-02 | 46.662 | 47.883 | 42.933 | 44.352 | 1,614,327.825 |
| 2020-10-03 | 45.012 | 46.596 | 44.781 | 46.101 | 1,960,412.388 |
| 2020-10-04 | 46.233 | 46.530 | 44.715 | 45.738 | 781,550.979 |
| 2020-10-05 | 45.738 | 49.896 | 45.540 | 46.827 | 1,299,425.688 |
| 2020-10-06 | 46.893 | 46.431 | 44.352 | 44.418 | 2,733,840.879 |
| 2020-10-07 | 44.418 | 45.210 | 43.626 | 44.121 | 3,896,850.969 |
| 2020-10-08 | 44.121 | 46.794 | 44.979 | 45.870 | 2,281,194.399 |
| 2020-10-09 | 44.715 | 47.520 | 43.758 | 47.157 | 1,485,000.462 |
| 2020-10-10 | 46.926 | 49.566 | 47.289 | 47.322 | 2,787,403.047 |
| 2020-10-11 | 47.322 | 48.147 | 46.959 | 47.388 | 2,694,571.473 |
| 2020-10-12 | 47.388 | 49.170 | 47.652 | 48.048 | 2,573,768.307 |
| 2020-10-13 | 48.048 | 47.982 | 46.200 | 46.299 | 2,058,342.066 |
| 2020-10-14 | 46.299 | 47.322 | 45.705 | 46.332 | 2,950,702.557 |
| 2020-10-15 | 46.332 | 46.794 | 45.177 | 45.606 | 1,868,900.088 |
| 2020-10-16 | 45.606 | 45.441 | 44.253 | 44.814 | 1,792,094.898 |
| 2020-10-17 | 44.814 | 45.639 | 44.682 | 45.507 | 1,631,351.997 |
| 2020-10-18 | 45.507 | 46.233 | 44.748 | 44.946 | 1,565,738.361 |
| 2020-10-19 | 44.946 | 46.629 | 44.451 | 45.342 | 1,744,693.434 |
| 2020-10-20 | 45.342 | 46.035 | 43.065 | 43.065 | 2,118,791.598 |
| 2020-10-21 | 43.065 | 47.289 | 44.286 | 45.276 | 2,299,819.104 |
| 2020-10-22 | 45.276 | 46.464 | 44.682 | 45.111 | 3,485,247.579 |
| 2020-10-23 | 45.111 | 45.441 | 44.484 | 44.814 | 3,852,423.993 |
| 2020-10-24 | 44.814 | 46.002 | 44.748 | 44.781 | 2,820,657.279 |
| 2020-10-25 | 44.781 | 45.012 | 43.890 | 44.319 | 3,233,586.807 |
| 2020-10-26 | 44.319 | 44.550 | 42.933 | 43.131 | 3,375,135.192 |
| 2020-10-27 | 43.131 | 45.177 | 43.065 | 43.527 | 4,214,852.367 |
| 2020-10-28 | 43.527 | 42.570 | 40.953 | 41.844 | 1,962,567.024 |
| 2020-10-29 | 41.844 | 45.012 | 41.613 | 41.943 | 3,595,083.591 |
| 2020-10-30 | 41.943 | 42.405 | 40.788 | 41.382 | 4,573,041.858 |
| 2020-10-31 | 41.382 | 42.504 | 40.854 | 41.613 | 4,071,978.141 |
| 2020-11-01 | 41.613 | 43.395 | 41.283 | 42.669 | 3,800,129.223 |
| 2020-11-02 | 42.669 | 46.134 | 41.415 | 42.372 | 4,834,197.720 |
| 2020-11-03 | 47.751 | 55.308 | 43.956 | 47.190 | 2,222,715.132 |
| 2020-11-04 | 47.190 | 51.447 | 46.563 | 47.817 | 917,769.963 |
| 2020-11-05 | 46.860 | 51.645 | 44.286 | 44.484 | 1,894,518.648 |
| 2020-11-06 | 44.484 | 46.596 | 44.121 | 45.705 | 3,154,096.176 |
| 2020-11-07 | 45.705 | 45.045 | 43.164 | 43.923 | 2,325,812.643 |
| 2020-11-08 | 43.923 | 45.870 | 44.814 | 45.078 | 2,888,509.404 |
| 2020-11-09 | 45.837 | 55.143 | 44.352 | 51.051 | 2,462,530.191 |
| 2020-11-10 | 51.051 | 56.067 | 47.817 | 51.612 | 1,915,338.579 |
| 2020-11-11 | 46.761 | 49.500 | 47.091 | 49.434 | 4,945,534.308 |
| 2020-11-12 | 54.186 | 55.737 | 49.005 | 49.302 | 1,307,971.434 |
| 2020-11-13 | 49.302 | 52.437 | 47.982 | 50.127 | 2,066,867.418 |
| 2020-11-14 | 50.127 | 54.120 | 48.774 | 52.602 | 1,320,961.026 |
| 2020-11-15 | 52.602 | 54.582 | 51.249 | 52.041 | 1,749,316.074 |
| 2020-11-16 | 52.041 | 57.651 | 51.777 | 57.024 | 3,846,864.582 |
| 2020-11-17 | 57.024 | 57.387 | 52.470 | 54.681 | 2,645,514.069 |
| 2020-11-18 | 51.480 | 52.107 | 48.543 | 50.622 | 3,473,232.972 |
| 2020-11-19 | 50.622 | 51.150 | 48.609 | 49.302 | 2,937,124.509 |
| 2020-11-20 | 49.302 | 52.998 | 50.688 | 51.447 | 3,176,301.777 |
| 2020-11-21 | 52.899 | 55.671 | 51.051 | 54.846 | 2,869,593.144 |
| 2020-11-22 | 54.846 | 55.869 | 52.437 | 53.460 | 2,385,144.762 |
| 2020-11-23 | 53.460 | 56.001 | 53.130 | 55.341 | 2,302,540.647 |
| 2020-11-24 | 55.341 | 59.334 | 55.242 | 58.575 | 5,950,092.390 |
| 2020-11-25 | 57.486 | 57.189 | 53.394 | 53.922 | 7,370,827.068 |
| 2020-11-26 | 53.658 | 55.374 | 45.408 | 48.840 | 4,833,177.723 |
| 2020-11-27 | 48.543 | 49.698 | 48.312 | 48.642 | 3,080,636.922 |
| 2020-11-28 | 48.642 | 52.008 | 50.226 | 50.622 | 3,065,229.354 |
| 2020-11-29 | 51.678 | 55.407 | 50.094 | 51.513 | 1,558,366.623 |
| 2020-11-30 | 51.513 | 55.440 | 50.589 | 53.724 | 2,010,184.539 |
| 2020-12-01 | 51.942 | 50.721 | 49.236 | 50.193 | 3,774,457.632 |
| 2020-12-02 | 52.041 | 57.618 | 48.840 | 55.671 | 2,846,438.892 |
| 2020-12-03 | 52.635 | 56.331 | 53.097 | 54.054 | 6,181,884.984 |
| 2020-12-04 | 56.562 | 57.321 | 51.051 | 51.645 | 2,343,694.782 |
| 2020-12-05 | 51.645 | 77.352 | 51.018 | 63.162 | 20,506,337.577 |
| 2020-12-06 | 63.162 | 74.976 | 60.192 | 67.221 | 33,364,860.210 |
| 2020-12-07 | 67.221 | 72.963 | 60.720 | 62.799 | 14,081,798.511 |
| 2020-12-08 | 62.799 | 63.294 | 54.351 | 56.331 | 7,304,846.109 |
| 2020-12-09 | 56.331 | 64.977 | 52.470 | 58.542 | 8,622,269.568 |
| 2020-12-10 | 58.542 | 60.984 | 54.978 | 56.463 | 3,560,548.464 |
| 2020-12-11 | 56.463 | 57.387 | 52.800 | 53.658 | 2,023,243.134 |
| 2020-12-12 | 53.658 | 59.400 | 53.526 | 55.539 | 2,491,501.716 |
| 2020-12-13 | 55.539 | 59.400 | 54.714 | 56.430 | 2,330,901.375 |
| 2020-12-14 | 56.430 | 57.288 | 54.714 | 55.209 | 1,331,786.016 |
| 2020-12-15 | 55.209 | 56.430 | 53.559 | 54.153 | 1,466,827.296 |
| 2020-12-16 | 54.153 | 56.562 | 53.130 | 56.001 | 2,198,263.584 |
| 2020-12-17 | 56.001 | 57.222 | 52.767 | 55.011 | 3,278,946.660 |
| 2020-12-18 | 52.998 | 107.052 | 52.668 | 64.812 | 57,432,527.130 |
| 2020-12-19 | 64.812 | 78.441 | 61.776 | 63.525 | 25,746,929.703 |
| 2020-12-20 | 63.525 | 62.964 | 56.562 | 57.486 | 6,964,963.203 |
| 2020-12-21 | 61.116 | 66.165 | 57.750 | 58.905 | 4,125,116.292 |
| 2020-12-22 | 58.905 | 67.650 | 58.047 | 59.664 | 5,025,167.532 |
| 2020-12-23 | 59.664 | 62.040 | 53.295 | 54.483 | 3,396,568.527 |
| 2020-12-24 | 54.483 | 61.578 | 53.064 | 56.727 | 2,606,372.769 |
| 2020-12-25 | 53.031 | 60.456 | 54.219 | 55.539 | 6,234,298.389 |
| 2020-12-26 | 58.740 | 61.050 | 56.166 | 56.166 | 2,121,199.476 |
| 2020-12-27 | 56.166 | 61.743 | 52.932 | 56.661 | 4,164,905.085 |
| 2020-12-28 | 56.661 | 60.852 | 54.417 | 56.826 | 2,274,187.476 |
| 2020-12-29 | 53.856 | 61.611 | 54.483 | 57.684 | 5,908,832.358 |
| 2020-12-30 | 57.849 | 59.466 | 55.968 | 56.199 | 2,286,947.619 |
| 2020-12-31 | 55.770 | 56.166 | 53.889 | 54.846 | 5,003,166.927 |
| 2021-01-01 | 54.846 | 56.331 | 54.747 | 55.605 | 7,436,062.623 |
| 2021-01-02 | 55.902 | 57.717 | 54.153 | 55.275 | 2,870,036.433 |
| 2021-01-03 | 55.275 | 57.651 | 53.064 | 56.595 | 3,799,629.273 |
| 2021-01-04 | 56.595 | 60.423 | 54.087 | 56.298 | 4,678,493.523 |
| 2021-01-05 | 56.298 | 70.323 | 56.100 | 60.324 | 10,693,374.780 |
| 2021-01-06 | 60.324 | 66.396 | 59.367 | 64.218 | 5,649,719.229 |
| 2021-01-07 | 64.218 | 71.280 | 59.928 | 63.987 | 9,689,804.751 |
| 2021-01-08 | 63.987 | 65.076 | 57.387 | 61.281 | 5,505,635.883 |
| 2021-01-09 | 61.281 | 69.102 | 59.499 | 68.244 | 4,511,706.078 |
| 2021-01-10 | 68.244 | 73.854 | 62.535 | 67.947 | 9,980,825.217 |
| 2021-01-11 | 67.947 | 67.947 | 55.968 | 60.984 | 6,207,523.674 |
| 2021-01-12 | 60.984 | 72.105 | 59.202 | 60.654 | 8,369,211.609 |
| 2021-01-13 | 60.654 | 65.142 | 59.004 | 64.317 | 2,623,874.913 |
| 2021-01-14 | 64.317 | 69.003 | 62.634 | 64.812 | 4,724,426.916 |
| 2021-01-15 | 64.812 | 68.475 | 61.050 | 64.119 | 3,818,407.494 |
| 2021-01-16 | 64.119 | 68.013 | 63.954 | 66.363 | 3,789,286.776 |
| 2021-01-17 | 65.934 | 70.455 | 63.657 | 70.224 | 8,710,980.267 |
| 2021-01-18 | 70.224 | 73.722 | 68.541 | 70.290 | 14,701,135.086 |
| 2021-01-19 | 69.333 | 77.220 | 64.218 | 73.722 | 7,834,288.176 |
| 2021-01-20 | 73.722 | 101.607 | 71.907 | 77.517 | 61,479,766.623 |
| 2021-01-21 | 77.517 | 83.853 | 65.868 | 68.112 | 20,486,566.881 |
| 2021-01-22 | 68.112 | 76.725 | 62.436 | 70.026 | 10,129,000.959 |
| 2021-01-23 | 64.944 | 67.386 | 63.030 | 65.043 | 14,638,644.009 |
| 2021-01-24 | 65.043 | 69.168 | 64.680 | 67.980 | 13,591,564.602 |
| 2021-01-25 | 67.980 | 68.838 | 64.812 | 65.802 | 18,163,305.072 |
| 2021-01-26 | 65.802 | 66.990 | 63.657 | 64.350 | 17,038,084.965 |
| 2021-01-27 | 64.350 | 61.083 | 57.783 | 58.674 | 16,006,725.537 |
| 2021-01-28 | 58.674 | 66.924 | 63.030 | 63.426 | 18,590,711.106 |
| 2021-01-29 | 63.426 | 65.868 | 57.354 | 63.195 | 20,127,920.538 |
| 2021-01-30 | 63.195 | 63.855 | 60.786 | 61.809 | 18,811,329.570 |
| 2021-01-31 | 61.809 | 61.446 | 59.169 | 60.357 | 16,675,015.731 |
| 2021-02-01 | 60.357 | 61.941 | 58.476 | 61.413 | 15,075,983.208 |
| 2021-02-02 | 66.165 | 68.079 | 64.581 | 64.845 | 9,370,422.864 |
| 2021-02-03 | 64.845 | 69.135 | 64.647 | 68.508 | 10,069,501.563 |
| 2021-02-04 | 68.508 | 72.534 | 65.538 | 69.960 | 16,234,943.538 |
| 2021-02-05 | 69.960 | 80.091 | 67.749 | 76.989 | 21,430,793.868 |
| 2021-02-06 | 76.560 | 80.454 | 68.937 | 72.996 | 34,763,970.780 |
| 2021-02-07 | 76.197 | 90.222 | 71.973 | 78.045 | 17,262,473.250 |
| 2021-02-08 | 71.016 | 87.780 | 74.778 | 75.108 | 26,850,842.139 |
| 2021-02-09 | 78.210 | 86.163 | 72.864 | 84.414 | 15,585,870.861 |
| 2021-02-10 | 79.068 | 83.424 | 74.976 | 82.830 | 33,336,514.497 |
| 2021-02-11 | 82.830 | 97.515 | 88.176 | 90.717 | 37,649,171.340 |
| 2021-02-12 | 93.291 | 103.752 | 87.978 | 99.660 | 20,420,250.477 |
| 2021-02-13 | 99.660 | 128.700 | 93.225 | 108.240 | 36,890,149.329 |
| 2021-02-14 | 108.240 | 185.889 | 106.524 | 147.906 | 173,442,023.931 |
| 2021-02-15 | 147.906 | 176.748 | 118.536 | 130.713 | 159,100,130.310 |
| 2021-02-16 | 130.713 | 147.576 | 115.698 | 127.512 | 38,487,379.227 |
| 2021-02-17 | 103.554 | 110.154 | 100.815 | 106.260 | 44,345,234.076 |
| 2021-02-18 | 106.260 | 114.147 | 104.412 | 112.893 | 51,476,529.291 |
| 2021-02-19 | 112.893 | 124.542 | 112.794 | 117.678 | 45,287,757.933 |
| 2021-02-20 | 117.678 | 130.746 | 110.616 | 113.817 | 54,953,011.806 |
| 2021-02-21 | 113.817 | 122.331 | 114.675 | 118.800 | 41,903,058.120 |
| 2021-02-22 | 124.443 | 129.030 | 94.215 | 111.540 | 22,209,051.183 |
| 2021-02-23 | 111.540 | 126.753 | 81.180 | 96.459 | 37,205,966.193 |
| 2021-02-24 | 96.459 | 124.113 | 93.918 | 108.867 | 19,699,037.127 |
| 2021-02-25 | 86.724 | 94.611 | 80.949 | 83.721 | 29,742,670.155 |
| 2021-02-26 | 83.721 | 87.549 | 80.190 | 87.549 | 28,721,116.479 |
| 2021-02-27 | 87.549 | 98.142 | 87.021 | 90.453 | 25,756,042.521 |
| 2021-02-28 | 90.453 | 89.166 | 80.883 | 82.434 | 20,718,001.029 |
| 2021-03-01 | 82.434 | 117.282 | 90.288 | 98.076 | 75,947,653.320 |
| 2021-03-02 | 98.076 | 100.221 | 93.555 | 97.482 | 38,012,464.248 |
| 2021-03-03 | 97.482 | 102.234 | 95.832 | 99.858 | 19,572,341.712 |
| 2021-03-04 | 99.858 | 97.350 | 93.951 | 97.119 | 20,057,291.100 |
| 2021-03-05 | 97.119 | 99.561 | 94.974 | 99.462 | 17,306,072.553 |
| 2021-03-06 | 99.462 | 102.465 | 97.911 | 102.234 | 14,748,509.820 |
| 2021-03-07 | 102.234 | 106.623 | 100.122 | 102.135 | 15,063,392.256 |
| 2021-03-08 | 102.135 | 105.204 | 101.343 | 102.729 | 17,073,803.109 |
| 2021-03-09 | 102.729 | 109.461 | 103.785 | 108.966 | 23,609,754.267 |
| 2021-03-10 | 109.131 | 116.457 | 101.343 | 113.256 | 13,774,311.375 |
| 2021-03-11 | 111.342 | 117.447 | 108.603 | 109.857 | 21,859,743.411 |
| 2021-03-12 | 109.857 | 109.230 | 102.927 | 104.940 | 23,441,149.281 |
| 2021-03-13 | 104.940 | 112.233 | 105.963 | 108.735 | 28,401,972.819 |
| 2021-03-14 | 108.735 | 104.973 | 100.023 | 102.102 | 24,066,930.855 |
| 2021-03-15 | 102.102 | 98.274 | 93.555 | 96.063 | 23,702,339.892 |
| 2021-03-16 | 96.063 | 102.729 | 97.482 | 99.858 | 29,904,568.584 |
| 2021-03-17 | 99.858 | 108.405 | 100.881 | 101.211 | 37,772,746.737 |
| 2021-03-18 | 101.211 | 105.468 | 94.743 | 105.171 | 37,246,992.123 |
| 2021-03-19 | 105.171 | 114.543 | 103.752 | 107.877 | 28,414,119.393 |
| 2021-03-20 | 107.877 | 110.946 | 101.607 | 101.706 | 22,191,165.084 |
| 2021-03-21 | 101.706 | 104.676 | 98.736 | 100.452 | 38,048,843.019 |
| 2021-03-22 | 102.828 | 139.293 | 101.475 | 120.087 | 74,895,886.164 |
| 2021-03-23 | 120.087 | 140.184 | 116.853 | 126.027 | 74,997,979.485 |
| 2021-03-24 | 126.027 | 128.238 | 102.366 | 110.517 | 32,335,307.268 |
| 2021-03-25 | 105.831 | 105.270 | 98.538 | 101.277 | 29,362,178.043 |
| 2021-03-26 | 101.277 | 113.982 | 108.570 | 111.111 | 25,520,647.515 |
| 2021-03-27 | 111.111 | 115.632 | 108.999 | 110.088 | 25,860,850.455 |
| 2021-03-28 | 110.088 | 121.176 | 109.164 | 118.701 | 45,387,948.870 |
| 2021-03-29 | 118.701 | 129.360 | 118.107 | 127.842 | 41,287,444.176 |
| 2021-03-30 | 126.225 | 147.246 | 125.367 | 135.762 | 43,745,489.634 |
| 2021-03-31 | 137.214 | 140.349 | 128.172 | 133.122 | 54,883,468.761 |
| 2021-04-01 | 133.122 | 133.089 | 127.578 | 128.931 | 32,271,792.168 |
| 2021-04-02 | 128.931 | 134.475 | 124.905 | 134.442 | 40,412,751.654 |
| 2021-04-03 | 134.442 | 139.854 | 120.648 | 122.364 | 57,992,033.121 |
| 2021-04-04 | 122.364 | 139.227 | 124.509 | 134.772 | 51,876,949.905 |
| 2021-04-05 | 134.772 | 144.672 | 132.264 | 142.758 | 59,399,137.842 |
| 2021-04-06 | 142.758 | 154.539 | 138.138 | 143.847 | 83,819,618.751 |
| 2021-04-07 | 143.847 | 159.852 | 128.997 | 156.255 | 127,018,063.326 |
| 2021-04-08 | 156.255 | 168.960 | 147.741 | 168.960 | 86,524,145.400 |
| 2021-04-09 | 168.960 | 189.486 | 158.037 | 187.836 | 89,095,116.792 |
| 2021-04-10 | 187.836 | 201.630 | 165.066 | 171.963 | 70,689,359.697 |
| 2021-04-11 | 171.963 | 172.524 | 157.509 | 161.931 | 42,382,278.807 |
| 2021-04-12 | 161.931 | 161.634 | 151.668 | 156.651 | 33,680,088.090 |
| 2021-04-13 | 156.651 | 181.665 | 159.753 | 164.406 | 49,323,274.077 |
| 2021-04-14 | 164.406 | 167.145 | 154.869 | 162.096 | 41,408,743.134 |
| 2021-04-15 | 162.096 | 171.996 | 160.050 | 167.706 | 26,510,862.411 |
| 2021-04-16 | 167.739 | 177.309 | 157.740 | 174.174 | 25,786,921.611 |
| 2021-04-17 | 173.283 | 173.349 | 163.251 | 166.485 | 30,911,010.603 |
| 2021-04-18 | 166.485 | 155.925 | 137.280 | 145.827 | 30,871,544.814 |
| 2021-04-19 | 145.827 | 147.873 | 125.169 | 126.621 | 46,392,549.819 |
| 2021-04-20 | 126.621 | 130.845 | 116.028 | 128.964 | 44,181,366.207 |
| 2021-04-21 | 128.964 | 128.271 | 120.153 | 122.298 | 28,867,280.211 |
| 2021-04-22 | 122.298 | 121.902 | 107.745 | 108.009 | 29,272,551.000 |
| 2021-04-23 | 108.009 | 110.913 | 95.040 | 105.732 | 34,240,267.710 |
| 2021-04-24 | 105.732 | 104.214 | 95.898 | 96.030 | 20,507,128.323 |
| 2021-04-25 | 96.030 | 106.788 | 94.116 | 98.802 | 19,749,711.465 |
| 2021-04-26 | 98.802 | 121.209 | 107.943 | 120.285 | 31,323,136.317 |
| 2021-04-27 | 120.285 | 127.413 | 120.780 | 126.687 | 28,709,474.739 |
| 2021-04-28 | 126.687 | 128.667 | 119.163 | 125.961 | 24,024,439.890 |
| 2021-04-29 | 125.961 | 122.991 | 116.919 | 121.473 | 22,519,000.845 |
| 2021-04-30 | 121.473 | 135.300 | 127.611 | 133.452 | 24,425,654.220 |
| 2021-05-01 | 141.174 | 142.989 | 131.868 | 141.075 | 15,162,530.856 |
| 2021-05-02 | 139.722 | 138.369 | 131.109 | 134.508 | 25,032,441.258 |
| 2021-05-03 | 134.508 | 143.484 | 134.277 | 142.230 | 27,789,077.184 |
| 2021-05-04 | 142.230 | 133.980 | 124.311 | 127.710 | 23,218,667.439 |
| 2021-05-05 | 127.710 | 155.265 | 137.313 | 153.912 | 34,628,386.287 |
| 2021-05-06 | 155.628 | 168.531 | 148.929 | 166.584 | 35,213,449.524 |
| 2021-05-07 | 161.403 | 172.986 | 144.342 | 156.585 | 38,740,264.002 |
| 2021-05-08 | 156.585 | 166.320 | 152.625 | 155.793 | 21,780,964.029 |
| 2021-05-09 | 155.793 | 154.176 | 144.870 | 150.447 | 18,796,947.015 |
| 2021-05-10 | 150.810 | 156.453 | 134.145 | 134.673 | 14,389,078.902 |
| 2021-05-11 | 130.845 | 145.200 | 129.327 | 144.012 | 33,357,615.654 |
| 2021-05-12 | 144.012 | 131.670 | 118.272 | 118.371 | 25,057,023.783 |
| 2021-05-13 | 118.371 | 124.905 | 117.546 | 121.275 | 32,470,334.556 |
| 2021-05-14 | 120.087 | 133.254 | 123.783 | 125.763 | 26,041,037.814 |
| 2021-05-15 | 125.763 | 113.652 | 108.867 | 111.903 | 30,684,525.036 |
| 2021-05-16 | 117.777 | 165.000 | 117.051 | 124.179 | 34,587,212.979 |
| 2021-05-17 | 124.179 | 125.367 | 108.471 | 113.091 | 9,673,562.151 |
| 2021-05-18 | 106.062 | 112.629 | 103.884 | 111.936 | 26,593,328.685 |
| 2021-05-19 | 111.936 | 97.482 | 69.168 | 71.478 | 25,630,116.798 |
| 2021-05-20 | 80.784 | 124.905 | 75.669 | 103.356 | 39,788,285.691 |
| 2021-05-21 | 103.356 | 136.488 | 93.324 | 106.029 | 19,589,625.990 |
| 2021-05-22 | 106.029 | 133.716 | 103.983 | 116.622 | 46,568,277.888 |
| 2021-05-23 | 85.470 | 84.810 | 62.700 | 63.888 | 26,802,871.293 |
| 2021-05-24 | 89.793 | 117.249 | 85.074 | 108.834 | 23,435,248.122 |
| 2021-05-25 | 85.734 | 88.011 | 80.520 | 87.879 | 26,509,588.710 |
| 2021-05-26 | 98.010 | 108.174 | 96.030 | 104.082 | 10,336,811.232 |
| 2021-05-27 | 93.324 | 94.182 | 86.526 | 89.430 | 26,284,057.866 |
| 2021-05-28 | 89.430 | 85.437 | 79.101 | 80.586 | 16,830,306.834 |
| 2021-05-29 | 80.586 | 79.761 | 73.029 | 75.801 | 15,584,891.421 |
| 2021-05-30 | 75.801 | 78.804 | 74.679 | 77.748 | 15,238,254.174 |
| 2021-05-31 | 77.748 | 81.411 | 77.847 | 81.048 | 15,410,490.909 |
| 2021-06-01 | 79.662 | 79.728 | 76.263 | 77.352 | 14,549,914.302 |
| 2021-06-02 | 77.781 | 87.252 | 78.804 | 83.094 | 24,739,322.586 |
| 2021-06-03 | 83.094 | 90.057 | 85.602 | 86.658 | 23,876,362.422 |
| 2021-06-04 | 86.658 | 83.985 | 77.286 | 79.035 | 17,965,889.238 |
| 2021-06-05 | 79.035 | 80.091 | 75.603 | 78.507 | 14,009,889.201 |
| 2021-06-06 | 78.507 | 82.434 | 77.286 | 81.345 | 16,782,496.731 |
| 2021-06-07 | 80.883 | 78.177 | 72.534 | 72.930 | 11,386,457.874 |
| 2021-06-08 | 73.557 | 74.712 | 67.947 | 70.125 | 13,614,611.208 |
| 2021-06-09 | 70.125 | 83.226 | 72.270 | 74.481 | 22,102,164.084 |
| 2021-06-10 | 74.481 | 74.250 | 69.333 | 71.379 | 13,156,879.197 |
| 2021-06-11 | 71.379 | 81.708 | 65.604 | 65.604 | 18,189,283.893 |
| 2021-06-12 | 65.604 | 63.162 | 59.169 | 61.413 | 16,798,451.175 |
| 2021-06-13 | 61.413 | 69.135 | 61.809 | 63.492 | 20,135,586.669 |
| 2021-06-14 | 63.492 | 66.363 | 62.832 | 64.581 | 14,640,892.629 |
| 2021-06-15 | 64.581 | 68.739 | 63.294 | 65.472 | 29,211,825.852 |
| 2021-06-16 | 65.472 | 63.888 | 59.895 | 60.951 | 15,068,090.334 |
| 2021-06-17 | 60.918 | 61.776 | 59.565 | 60.786 | 10,644,349.650 |
| 2021-06-18 | 61.116 | 57.717 | 54.318 | 55.572 | 10,572,622.434 |
| 2021-06-19 | 55.572 | 57.024 | 54.252 | 55.110 | 9,605,396.163 |
| 2021-06-20 | 54.879 | 57.321 | 52.074 | 53.328 | 11,552,102.925 |
| 2021-06-21 | 53.229 | 47.421 | 38.676 | 39.171 | 14,643,903.846 |
| 2021-06-22 | 39.171 | 40.392 | 35.475 | 36.663 | 11,295,079.455 |
| 2021-06-23 | 36.663 | 39.963 | 37.587 | 38.907 | 7,232,423.517 |
| 2021-06-24 | 38.907 | 44.583 | 39.567 | 43.032 | 10,250,982.324 |
| 2021-06-25 | 43.032 | 39.732 | 37.092 | 38.973 | 11,745,896.316 |
| 2021-06-26 | 38.973 | 39.963 | 38.016 | 38.808 | 8,236,348.824 |
| 2021-06-27 | 38.808 | 42.207 | 40.227 | 41.547 | 8,286,323.199 |
| 2021-06-28 | 41.547 | 44.847 | 40.821 | 44.517 | 11,328,183.702 |
| 2021-06-29 | 44.517 | 51.381 | 46.035 | 50.127 | 11,205,927.513 |
| 2021-06-30 | 61.017 | 99.462 | 58.476 | 83.985 | 40,005,469.185 |
| 2021-07-01 | 83.985 | 87.384 | 73.491 | 74.382 | 11,060,580.630 |
| 2021-07-02 | 52.899 | 54.846 | 49.830 | 52.536 | 8,965,489.005 |
| 2021-07-03 | 51.645 | 53.955 | 52.503 | 53.493 | 7,483,355.649 |
| 2021-07-04 | 67.749 | 77.319 | 67.485 | 70.620 | 10,291,249.023 |
| 2021-07-05 | 55.737 | 55.110 | 51.843 | 53.724 | 8,464,922.235 |
| 2021-07-06 | 53.328 | 56.760 | 52.932 | 53.592 | 7,402,065.198 |
| 2021-07-07 | 53.592 | 57.552 | 52.635 | 57.552 | 9,972,556.308 |
| 2021-07-08 | 58.740 | 59.037 | 50.853 | 50.853 | 12,790,888.440 |
| 2021-07-09 | 50.853 | 52.701 | 49.269 | 50.523 | 12,080,961.750 |
| 2021-07-10 | 50.523 | 50.358 | 48.675 | 49.236 | 8,080,226.484 |
| 2021-07-11 | 49.236 | 52.140 | 49.665 | 51.018 | 7,403,823.471 |
| 2021-07-12 | 51.018 | 51.975 | 48.312 | 51.777 | 9,617,055.558 |
| 2021-07-13 | 51.777 | 51.282 | 49.236 | 50.457 | 7,424,337.393 |
| 2021-07-14 | 61.611 | 69.894 | 58.608 | 59.796 | 18,028,070.280 |
| 2021-07-15 | 58.773 | 63.624 | 54.120 | 58.080 | 34,429,583.595 |
| 2021-07-16 | 58.080 | 75.339 | 55.572 | 69.729 | 48,974,139.456 |
| 2021-07-17 | 69.729 | 84.249 | 61.314 | 62.865 | 39,752,188.608 |
| 2021-07-18 | 62.865 | 64.119 | 58.080 | 59.664 | 26,190,323.643 |
| 2021-07-19 | 59.664 | 57.882 | 52.206 | 54.681 | 16,383,431.196 |
| 2021-07-20 | 54.681 | 59.664 | 46.728 | 48.972 | 28,711,052.436 |
| 2021-07-21 | 48.972 | 53.922 | 49.929 | 52.734 | 16,853,667.039 |
| 2021-07-22 | 52.734 | 54.912 | 51.711 | 54.417 | 12,001,008.030 |
| 2021-07-23 | 54.417 | 57.024 | 54.318 | 56.298 | 10,061,834.640 |
| 2021-07-24 | 58.773 | 90.321 | 58.509 | 86.130 | 39,507,265.281 |
| 2021-07-25 | 86.130 | 115.401 | 86.130 | 103.818 | 85,804,321.416 |
| 2021-07-26 | 103.818 | 109.296 | 88.044 | 91.872 | 35,947,146.510 |
| 2021-07-27 | 89.331 | 97.251 | 84.678 | 91.146 | 35,519,768.262 |
| 2021-07-28 | 91.146 | 92.697 | 83.556 | 89.001 | 23,942,616.390 |
| 2021-07-29 | 89.001 | 89.067 | 84.678 | 86.394 | 14,314,729.737 |
| 2021-07-30 | 86.394 | 95.568 | 87.054 | 87.384 | 21,992,530.329 |
| 2021-07-31 | 87.384 | 88.836 | 84.579 | 86.790 | 16,128,087.756 |
| 2021-08-01 | 86.790 | 83.622 | 78.606 | 79.299 | 12,515,270.526 |
| 2021-08-02 | 83.127 | 97.185 | 82.830 | 86.460 | 24,327,499.119 |
| 2021-08-03 | 84.612 | 82.533 | 79.299 | 80.454 | 12,786,547.884 |
| 2021-08-04 | 80.454 | 91.938 | 83.622 | 85.767 | 20,415,196.890 |
| 2021-08-05 | 85.767 | 90.321 | 84.348 | 85.866 | 12,619,922.997 |
| 2021-08-06 | 85.998 | 88.275 | 84.711 | 86.196 | 12,110,757.615 |
| 2021-08-07 | 86.196 | 94.578 | 87.846 | 87.879 | 12,715,962.303 |
| 2021-08-08 | 87.879 | 84.909 | 82.071 | 84.117 | 12,895,953.642 |
| 2021-08-09 | 84.117 | 95.304 | 87.021 | 88.374 | 19,118,529.111 |
| 2021-08-10 | 88.374 | 94.776 | 85.536 | 94.512 | 19,129,164.087 |
| 2021-08-11 | 94.512 | 94.776 | 89.826 | 93.852 | 19,839,937.029 |
| 2021-08-12 | 91.179 | 88.869 | 86.328 | 88.308 | 10,074,600.855 |
| 2021-08-13 | 88.671 | 97.020 | 92.301 | 93.192 | 13,276,564.785 |
| 2021-08-14 | 93.192 | 101.178 | 89.562 | 93.720 | 21,440,951.499 |
| 2021-08-15 | 93.720 | 93.621 | 91.113 | 92.829 | 14,268,142.746 |
| 2021-08-16 | 92.829 | 91.806 | 88.341 | 90.156 | 12,327,386.445 |
| 2021-08-17 | 90.156 | 92.136 | 87.516 | 88.506 | 16,155,062.385 |
| 2021-08-18 | 88.506 | 94.776 | 83.688 | 85.965 | 15,145,708.941 |
| 2021-08-19 | 85.965 | 95.172 | 88.506 | 89.826 | 14,357,009.502 |
| 2021-08-20 | 89.826 | 94.875 | 90.915 | 92.763 | 13,045,381.371 |
| 2021-08-21 | 92.763 | 96.855 | 90.354 | 93.753 | 11,059,565.979 |
| 2021-08-22 | 93.753 | 102.729 | 92.994 | 98.538 | 17,418,411.120 |
| 2021-08-23 | 98.538 | 100.716 | 93.951 | 99.957 | 15,770,050.494 |
| 2021-08-24 | 99.957 | 96.921 | 89.892 | 91.575 | 13,737,034.806 |
| 2021-08-25 | 91.575 | 97.647 | 90.618 | 94.512 | 19,546,330.485 |
| 2021-08-26 | 94.512 | 91.674 | 85.965 | 86.955 | 12,768,778.638 |
| 2021-08-27 | 86.955 | 94.314 | 88.341 | 91.641 | 19,201,328.619 |
| 2021-08-28 | 91.641 | 95.238 | 90.123 | 93.192 | 12,004,979.580 |
| 2021-08-29 | 93.192 | 97.053 | 91.641 | 95.139 | 16,554,891.771 |
| 2021-08-30 | 95.139 | 92.103 | 88.011 | 89.760 | 13,302,627.426 |
| 2021-08-31 | 89.760 | 109.560 | 89.925 | 92.697 | 24,816,263.736 |
| 2021-09-01 | 92.697 | 97.317 | 93.555 | 95.337 | 18,547,350.822 |
| 2021-09-02 | 95.337 | 96.987 | 93.258 | 95.007 | 13,070,159.784 |
| 2021-09-03 | 95.007 | 98.406 | 94.380 | 98.142 | 15,702,309.843 |
| 2021-09-04 | 97.086 | 108.834 | 96.657 | 108.834 | 17,884,906.083 |
| 2021-09-05 | 109.791 | 121.209 | 108.603 | 110.880 | 26,218,184.817 |
| 2021-09-06 | 110.880 | 115.566 | 107.448 | 107.580 | 18,531,646.353 |
| 2021-09-07 | 107.580 | 96.756 | 83.358 | 85.536 | 22,966,684.026 |
| 2021-09-08 | 85.536 | 85.800 | 77.880 | 84.183 | 17,831,843.931 |
| 2021-09-09 | 84.051 | 88.275 | 81.576 | 88.275 | 18,211,060.659 |
| 2021-09-10 | 87.747 | 87.780 | 80.190 | 83.094 | 20,040,737.178 |
| 2021-09-11 | 83.094 | 85.833 | 81.378 | 84.183 | 18,052,242.549 |
| 2021-09-12 | 84.183 | 93.258 | 85.734 | 87.450 | 14,794,103.907 |
| 2021-09-13 | 87.450 | 85.569 | 79.563 | 82.896 | 15,289,171.953 |
| 2021-09-14 | 82.896 | 87.813 | 84.249 | 85.833 | 12,928,700.532 |
| 2021-09-15 | 85.833 | 89.298 | 86.493 | 88.209 | 12,505,166.982 |
| 2021-09-16 | 88.803 | 88.869 | 85.305 | 87.186 | 12,248,254.194 |
| 2021-09-17 | 86.823 | 87.648 | 84.018 | 86.559 | 13,654,734.060 |
| 2021-09-18 | 86.559 | 89.496 | 86.130 | 87.384 | 13,433,568.918 |
| 2021-09-19 | 87.384 | 85.734 | 82.467 | 83.556 | 10,782,426.501 |
| 2021-09-20 | 83.556 | 77.088 | 68.706 | 70.290 | 12,767,062.308 |
| 2021-09-21 | 70.290 | 68.640 | 63.855 | 64.350 | 12,510,556.311 |
| 2021-09-22 | 64.350 | 72.765 | 66.297 | 72.633 | 16,472,968.347 |
| 2021-09-23 | 71.841 | 74.712 | 71.082 | 73.590 | 10,609,436.937 |
| 2021-09-24 | 73.425 | 70.092 | 65.340 | 67.320 | 14,404,759.479 |
| 2021-09-25 | 67.320 | 75.867 | 66.099 | 72.666 | 16,011,527.004 |
| 2021-09-26 | 72.666 | 73.623 | 66.990 | 69.267 | 11,951,325.969 |
| 2021-09-27 | 69.267 | 67.617 | 64.977 | 65.802 | 9,071,058.645 |
| 2021-09-28 | 65.802 | 64.614 | 60.720 | 60.984 | 8,637,498.309 |
| 2021-09-29 | 60.984 | 64.350 | 60.093 | 61.281 | 12,097,992.489 |
| 2021-09-30 | 61.281 | 72.039 | 63.360 | 67.056 | 14,505,681.762 |
| 2021-10-01 | 67.056 | 81.246 | 72.534 | 76.494 | 13,867,971.381 |
| 2021-10-02 | 76.494 | 79.992 | 75.570 | 78.771 | 11,441,868.042 |
| 2021-10-03 | 78.771 | 80.124 | 76.593 | 78.738 | 11,136,334.737 |
| 2021-10-04 | 79.101 | 83.556 | 77.121 | 79.794 | 7,374,853.035 |
| 2021-10-05 | 80.190 | 85.833 | 80.784 | 82.995 | 14,146,170.654 |
| 2021-10-06 | 82.995 | 93.291 | 82.929 | 83.853 | 17,586,914.004 |
| 2021-10-07 | 83.853 | 84.942 | 79.728 | 84.678 | 16,992,593.244 |
| 2021-10-08 | 84.513 | 93.753 | 84.513 | 89.232 | 11,899,323.282 |
| 2021-10-09 | 89.793 | 91.773 | 83.523 | 85.602 | 17,131,354.614 |
| 2021-10-10 | 85.602 | 89.925 | 82.335 | 83.556 | 14,864,775.123 |
| 2021-10-11 | 83.556 | 89.034 | 80.883 | 82.137 | 21,352,337.919 |
| 2021-10-12 | 82.137 | 80.289 | 73.887 | 79.398 | 20,381,508.807 |
| 2021-10-13 | 79.200 | 84.678 | 81.213 | 82.995 | 12,200,479.632 |
| 2021-10-14 | 82.500 | 83.853 | 80.850 | 83.490 | 14,442,686.412 |
| 2021-10-15 | 83.490 | 90.123 | 78.969 | 79.266 | 18,768,127.620 |
| 2021-10-16 | 79.266 | 79.959 | 76.758 | 78.870 | 8,549,988.183 |
| 2021-10-17 | 78.870 | 80.817 | 77.847 | 78.210 | 10,704,096.744 |
| 2021-10-18 | 78.210 | 79.068 | 75.372 | 75.834 | 9,168,897.342 |
| 2021-10-19 | 75.834 | 79.926 | 74.976 | 76.593 | 11,334,052.620 |
| 2021-10-20 | 76.593 | 79.695 | 76.197 | 79.497 | 10,941,773.436 |
| 2021-10-21 | 80.190 | 78.606 | 74.283 | 76.692 | 9,646,496.772 |
| 2021-10-22 | 76.692 | 78.804 | 74.184 | 78.738 | 10,858,743.093 |
| 2021-10-23 | 79.332 | 85.800 | 79.299 | 81.939 | 6,929,669.901 |
| 2021-10-24 | 81.510 | 81.015 | 77.682 | 79.002 | 8,472,991.989 |
| 2021-10-25 | 79.002 | 82.005 | 78.936 | 79.794 | 10,488,945.951 |
| 2021-10-26 | 79.794 | 79.332 | 75.867 | 78.672 | 10,161,170.448 |
| 2021-10-27 | 78.672 | 76.560 | 70.554 | 71.082 | 12,247,088.799 |
| 2021-10-28 | 71.082 | 75.801 | 72.963 | 75.174 | 12,521,132.547 |
| 2021-10-29 | 75.834 | 78.639 | 75.669 | 77.352 | 11,883,552.120 |
| 2021-10-30 | 77.352 | 79.398 | 75.636 | 78.837 | 10,496,241.756 |
| 2021-10-31 | 79.134 | 88.770 | 76.791 | 82.698 | 20,180,288.304 |
| 2021-11-01 | 82.698 | 83.721 | 78.243 | 81.609 | 14,963,241.810 |
| 2021-11-02 | 81.609 | 86.724 | 82.731 | 84.711 | 13,669,780.641 |
| 2021-11-03 | 84.711 | 85.074 | 81.114 | 84.183 | 14,659,212.810 |
| 2021-11-04 | 84.777 | 84.546 | 81.609 | 82.665 | 11,611,234.404 |
| 2021-11-05 | 82.599 | 82.731 | 79.596 | 81.411 | 11,051,062.737 |
| 2021-11-06 | 81.411 | 82.401 | 79.662 | 80.652 | 8,016,942.450 |
| 2021-11-07 | 80.652 | 83.193 | 81.147 | 81.213 | 8,215,101.543 |
| 2021-11-08 | 81.213 | 86.988 | 83.193 | 85.371 | 12,670,261.494 |
| 2021-11-09 | 85.008 | 86.856 | 82.962 | 86.790 | 10,653,714.126 |
| 2021-11-10 | 86.361 | 84.018 | 79.134 | 79.992 | 11,926,747.074 |
| 2021-11-11 | 79.992 | 81.675 | 79.200 | 79.629 | 14,905,592.988 |
| 2021-11-12 | 79.926 | 79.200 | 77.187 | 78.111 | 9,043,262.877 |
| 2021-11-13 | 78.903 | 79.134 | 72.930 | 78.342 | 5,747,350.422 |
| 2021-11-14 | 78.474 | 80.124 | 78.606 | 78.771 | 7,356,268.821 |
| 2021-11-15 | 79.530 | 80.256 | 76.296 | 79.629 | 10,117,558.638 |
| 2021-11-16 | 79.959 | 75.603 | 73.161 | 74.745 | 11,198,135.718 |
| 2021-11-17 | 74.745 | 80.157 | 74.745 | 79.233 | 13,384,066.740 |
| 2021-11-18 | 79.233 | 75.405 | 70.455 | 72.039 | 12,120,139.779 |
| 2021-11-19 | 72.270 | 78.507 | 74.514 | 75.108 | 10,049,803.599 |
| 2021-11-20 | 74.448 | 76.956 | 75.240 | 75.933 | 11,523,021.741 |
| 2021-11-21 | 75.834 | 75.174 | 72.996 | 75.141 | 9,500,302.218 |
| 2021-11-22 | 74.976 | 80.190 | 74.415 | 77.715 | 7,756,744.050 |
| 2021-11-23 | 78.672 | 84.381 | 74.811 | 75.999 | 12,952,614.510 |
| 2021-11-24 | 76.032 | 75.570 | 72.204 | 72.864 | 8,202,542.304 |
| 2021-11-25 | 72.864 | 76.164 | 73.623 | 75.141 | 10,695,547.566 |
| 2021-11-26 | 75.141 | 72.567 | 67.617 | 70.686 | 15,828,340.341 |
| 2021-11-27 | 70.686 | 72.798 | 70.917 | 71.214 | 9,865,208.826 |
| 2021-11-28 | 71.214 | 75.207 | 70.983 | 71.478 | 10,405,619.334 |
| 2021-11-29 | 71.478 | 73.689 | 71.412 | 73.524 | 11,846,849.685 |
| 2021-11-30 | 73.524 | 72.831 | 71.148 | 72.435 | 11,440,807.983 |
| 2021-12-01 | 72.930 | 73.161 | 70.488 | 72.534 | 9,792,965.094 |
| 2021-12-02 | 72.303 | 73.722 | 70.653 | 72.699 | 17,306,225.871 |
| 2021-12-03 | 72.699 | 70.059 | 67.353 | 69.003 | 14,234,539.638 |
| 2021-12-04 | 69.003 | 63.789 | 56.430 | 59.004 | 15,365,552.334 |
| 2021-12-05 | 59.004 | 68.277 | 54.384 | 56.232 | 16,070,499.126 |
| 2021-12-06 | 56.232 | 61.182 | 54.846 | 58.806 | 12,005,732.409 |
| 2021-12-07 | 58.806 | 60.093 | 57.915 | 59.334 | 8,247,244.071 |
| 2021-12-08 | 59.334 | 63.261 | 58.146 | 60.720 | 8,040,857.517 |
| 2021-12-09 | 60.720 | 67.419 | 56.595 | 60.588 | 18,295,131.030 |
| 2021-12-10 | 60.588 | 60.258 | 55.506 | 56.199 | 7,329,030.588 |
| 2021-12-11 | 55.869 | 59.730 | 57.288 | 57.915 | 11,930,388.954 |
| 2021-12-12 | 57.915 | 60.126 | 57.123 | 57.651 | 5,885,328.504 |
| 2021-12-13 | 57.552 | 54.219 | 51.975 | 52.701 | 5,655,502.512 |
| 2021-12-14 | 52.701 | 56.166 | 53.625 | 54.054 | 7,869,547.917 |
| 2021-12-15 | 54.054 | 54.978 | 52.932 | 54.813 | 7,400,337.417 |
| 2021-12-16 | 55.638 | 66.000 | 54.780 | 62.865 | 3,683,688.789 |
| 2021-12-17 | 62.865 | 85.272 | 56.034 | 59.235 | 32,117,116.020 |
| 2021-12-18 | 59.235 | 62.238 | 56.100 | 57.750 | 3,232,510.017 |
| 2021-12-19 | 55.671 | 56.100 | 53.526 | 54.252 | 6,486,579.792 |
| 2021-12-20 | 54.252 | 55.803 | 52.734 | 53.262 | 6,895,816.884 |
| 2021-12-21 | 53.262 | 56.991 | 54.219 | 55.836 | 10,168,441.239 |
| 2021-12-22 | 55.836 | 58.971 | 55.209 | 57.189 | 8,697,535.539 |
| 2021-12-23 | 57.189 | 62.898 | 59.565 | 60.522 | 9,988,257.708 |
| 2021-12-24 | 60.588 | 60.192 | 58.773 | 59.400 | 5,920,791.195 |
| 2021-12-25 | 59.136 | 71.643 | 58.905 | 65.208 | 11,603,210.223 |
| 2021-12-26 | 65.142 | 65.802 | 63.327 | 63.558 | 8,217,530.145 |
| 2021-12-27 | 63.558 | 64.284 | 62.304 | 62.931 | 7,705,007.112 |
| 2021-12-28 | 62.931 | 59.796 | 58.344 | 58.740 | 6,987,553.749 |
| 2021-12-29 | 58.575 | 61.875 | 55.077 | 56.463 | 14,526,118.167 |
| 2021-12-30 | 56.463 | 58.410 | 55.770 | 57.552 | 9,440,179.419 |
| 2021-12-31 | 57.453 | 65.538 | 57.453 | 59.829 | 8,541,474.051 |
| 2022-01-01 | 59.829 | 64.581 | 59.829 | 62.634 | 3,796,604.163 |
| 2022-01-02 | 62.832 | 64.185 | 60.753 | 62.700 | 6,389,702.913 |
| 2022-01-03 | 62.832 | 63.096 | 60.357 | 61.182 | 5,103,705.816 |
| 2022-01-04 | 61.116 | 61.875 | 58.113 | 59.136 | 10,343,186.931 |
| 2022-01-05 | 59.136 | 57.090 | 54.285 | 55.374 | 7,066,088.205 |
| 2022-01-06 | 55.374 | 56.364 | 52.569 | 54.186 | 14,684,247.996 |
| 2022-01-07 | 54.285 | 59.433 | 52.965 | 55.671 | 4,668,901.677 |
| 2022-01-08 | 55.242 | 55.605 | 51.876 | 53.361 | 6,204,654.027 |
| 2022-01-09 | 53.361 | 54.417 | 52.272 | 53.757 | 7,594,327.125 |
| 2022-01-10 | 53.757 | 54.549 | 49.830 | 51.117 | 8,730,957.147 |
| 2022-01-11 | 51.051 | 65.373 | 51.051 | 53.955 | 23,882,202.696 |
| 2022-01-12 | 53.955 | 58.839 | 53.526 | 56.298 | 4,566,542.937 |
| 2022-01-13 | 56.265 | 54.912 | 53.163 | 54.450 | 6,711,570.558 |
| 2022-01-14 | 54.450 | 56.364 | 53.889 | 55.473 | 8,139,809.370 |
| 2022-01-15 | 55.473 | 58.641 | 54.813 | 55.605 | 5,258,603.691 |
| 2022-01-16 | 55.605 | 56.364 | 54.582 | 55.638 | 4,429,233.831 |
| 2022-01-17 | 55.638 | 56.892 | 53.394 | 54.384 | 9,542,855.586 |
| 2022-01-18 | 54.384 | 54.912 | 52.536 | 53.427 | 5,220,453.711 |
| 2022-01-19 | 53.427 | 54.021 | 50.853 | 51.975 | 7,855,226.346 |
| 2022-01-20 | 51.843 | 51.117 | 49.005 | 49.995 | 4,444,761.189 |
| 2022-01-21 | 50.886 | 54.054 | 44.022 | 44.517 | 2,746,729.491 |
| 2022-01-22 | 44.418 | 43.329 | 38.445 | 40.557 | 5,919,489.345 |
| 2022-01-23 | 40.557 | 43.758 | 41.712 | 43.065 | 5,402,882.298 |
| 2022-01-24 | 43.065 | 44.583 | 39.369 | 40.491 | 5,682,524.067 |
| 2022-01-25 | 40.293 | 41.811 | 39.435 | 40.260 | 4,823,500.506 |
| 2022-01-26 | 40.128 | 46.728 | 39.864 | 41.250 | 4,260,401.508 |
| 2022-01-27 | 41.448 | 43.065 | 40.854 | 41.811 | 4,099,697.448 |
| 2022-01-28 | 41.811 | 44.055 | 41.382 | 42.537 | 4,320,048.117 |
| 2022-01-29 | 42.537 | 43.923 | 42.009 | 42.966 | 6,429,216.090 |
| 2022-01-30 | 42.966 | 43.824 | 41.613 | 43.395 | 5,107,414.983 |
| 2022-01-31 | 43.395 | 45.342 | 42.405 | 43.065 | 3,983,856.228 |
| 2022-02-01 | 43.065 | 44.121 | 42.471 | 43.461 | 8,084,437.284 |
| 2022-02-02 | 43.197 | 62.898 | 43.065 | 48.774 | 33,410,993.484 |
| 2022-02-03 | 48.774 | 55.143 | 46.035 | 47.520 | 9,755,856.792 |
| 2022-02-04 | 47.850 | 58.443 | 50.325 | 50.424 | 11,309,322.552 |
| 2022-02-05 | 50.424 | 51.612 | 49.962 | 50.952 | 7,042,533.168 |
| 2022-02-06 | 50.952 | 52.536 | 50.259 | 50.919 | 5,203,290.444 |
| 2022-02-07 | 50.919 | 53.856 | 50.952 | 51.678 | 5,483,150.112 |
| 2022-02-08 | 51.744 | 51.942 | 48.609 | 49.995 | 2,275,970.136 |
| 2022-02-09 | 49.995 | 51.381 | 49.137 | 50.820 | 1,365,732.357 |
| 2022-02-10 | 50.820 | 51.018 | 49.269 | 49.599 | 730,026.165 |
| 2022-02-11 | 49.599 | 50.589 | 46.926 | 47.751 | 610,016.022 |
| 2022-02-12 | 47.850 | 47.685 | 46.332 | 46.827 | 731,160.936 |
| 2022-02-13 | 46.860 | 47.520 | 45.210 | 45.606 | 619,752.705 |
| 2022-02-14 | 45.606 | 48.048 | 45.177 | 46.596 | 721,572.984 |
| 2022-02-15 | 46.596 | 49.236 | 46.299 | 49.005 | 1,018,335.285 |
| 2022-02-16 | 49.005 | 49.137 | 47.520 | 48.543 | 293,178.006 |
| 2022-02-17 | 48.543 | 50.358 | 45.210 | 45.540 | 1,396,565.511 |
| 2022-02-18 | 45.639 | 49.005 | 44.715 | 46.101 | 2,073,050.232 |
| 2022-02-19 | 46.200 | 50.985 | 44.187 | 47.850 | 3,520,820.391 |
| 2022-02-20 | 47.850 | 49.764 | 45.045 | 46.002 | 2,073,536.256 |
| 2022-02-21 | 46.002 | 50.358 | 44.616 | 44.715 | 1,771,720.302 |
| 2022-02-22 | 44.715 | 47.718 | 43.989 | 46.926 | 1,879,990.002 |
| 2022-02-23 | 46.926 | 50.754 | 45.606 | 47.025 | 2,366,134.221 |
| 2022-02-24 | 47.025 | 47.355 | 38.808 | 44.286 | 6,768,545.322 |
| 2022-02-25 | 45.111 | 47.124 | 44.418 | 46.893 | 1,952,879.181 |
| 2022-02-26 | 46.563 | 48.345 | 45.903 | 47.355 | 860,919.411 |
| 2022-02-27 | 47.355 | 48.279 | 44.352 | 44.814 | 1,431,780.141 |
| 2022-02-28 | 44.814 | 48.906 | 44.286 | 48.873 | 1,053,607.467 |
| 2022-03-01 | 48.873 | 49.896 | 47.751 | 49.566 | 1,007,797.395 |
| 2022-03-02 | 49.863 | 51.579 | 48.345 | 51.216 | 2,086,443.942 |
| 2022-03-03 | 50.886 | 57.684 | 47.487 | 48.807 | 5,730,913.716 |
| 2022-03-04 | 48.807 | 48.840 | 45.045 | 45.573 | 926,428.173 |
| 2022-03-05 | 45.573 | 46.728 | 44.814 | 46.695 | 468,647.883 |
| 2022-03-06 | 46.695 | 46.728 | 44.253 | 44.583 | 567,480.540 |
| 2022-03-07 | 44.583 | 45.639 | 43.230 | 43.824 | 1,336,687.869 |
| 2022-03-08 | 43.824 | 44.913 | 43.593 | 44.682 | 949,385.217 |
| 2022-03-09 | 44.682 | 46.464 | 44.451 | 46.464 | 805,652.034 |
| 2022-03-10 | 46.464 | 46.596 | 43.890 | 45.243 | 789,215.658 |
| 2022-03-11 | 45.243 | 45.606 | 43.692 | 44.220 | 424,400.493 |
| 2022-03-12 | 44.220 | 44.847 | 43.989 | 44.187 | 556,884.339 |
| 2022-03-13 | 44.187 | 45.078 | 42.636 | 42.801 | 636,398.235 |
| 2022-03-14 | 42.801 | 43.890 | 42.207 | 43.692 | 635,305.902 |
| 2022-03-15 | 43.692 | 43.923 | 42.174 | 43.131 | 354,886.356 |
| 2022-03-16 | 43.131 | 45.342 | 43.626 | 44.550 | 1,932,727.467 |
| 2022-03-17 | 44.550 | 44.781 | 43.956 | 44.616 | 469,779.783 |
| 2022-03-18 | 44.484 | 45.342 | 43.758 | 45.309 | 868,157.037 |
| 2022-03-19 | 45.309 | 46.431 | 45.210 | 46.332 | 1,549,232.256 |
| 2022-03-20 | 46.332 | 46.662 | 45.144 | 45.573 | 977,061.294 |
| 2022-03-21 | 45.573 | 46.134 | 44.913 | 45.936 | 866,658.837 |
| 2022-03-22 | 45.936 | 47.421 | 45.837 | 47.058 | 1,650,530.640 |
| 2022-03-23 | 47.157 | 49.038 | 47.124 | 47.685 | 6,049,700.250 |
| 2022-03-24 | 47.487 | 48.576 | 47.058 | 48.444 | 1,530,761.529 |
| 2022-03-25 | 48.444 | 49.137 | 47.685 | 48.015 | 948,831.675 |
| 2022-03-26 | 48.015 | 50.490 | 48.015 | 50.160 | 1,726,894.026 |
| 2022-03-27 | 50.160 | 53.262 | 49.929 | 52.404 | 3,687,572.724 |
| 2022-03-28 | 52.404 | 53.790 | 51.942 | 53.064 | 2,529,855.339 |
| 2022-03-29 | 53.064 | 54.714 | 51.909 | 53.064 | 2,203,802.700 |
| 2022-03-30 | 53.196 | 53.955 | 51.942 | 53.757 | 2,572,501.635 |
| 2022-03-31 | 53.592 | 56.067 | 51.942 | 52.800 | 1,994,471.787 |
| 2022-04-01 | 52.800 | 56.001 | 52.239 | 54.648 | 1,825,721.931 |
| 2022-04-02 | 54.648 | 56.760 | 54.384 | 56.265 | 1,699,500.990 |
| 2022-04-03 | 56.232 | 57.057 | 54.516 | 55.440 | 1,495,236.633 |
| 2022-04-04 | 55.440 | 59.928 | 52.569 | 53.295 | 10,593,306.603 |
| 2022-04-05 | 53.295 | 53.097 | 51.315 | 52.140 | 2,854,179.306 |
| 2022-04-06 | 52.140 | 49.500 | 46.464 | 47.421 | 2,266,032.582 |
| 2022-04-07 | 47.421 | 48.642 | 47.421 | 48.576 | 1,205,922.597 |
| 2022-04-08 | 48.642 | 48.939 | 46.431 | 46.629 | 547,336.647 |
| 2022-04-09 | 46.629 | 48.873 | 46.497 | 47.586 | 442,163.832 |
| 2022-04-10 | 47.652 | 47.718 | 46.266 | 46.926 | 840,541.680 |
| 2022-04-11 | 46.827 | 47.652 | 42.999 | 43.032 | 804,813.174 |
| 2022-04-12 | 42.966 | 45.243 | 43.230 | 44.682 | 1,593,269.601 |
| 2022-04-13 | 44.682 | 47.190 | 45.639 | 46.101 | 1,714,740.060 |
| 2022-04-14 | 46.101 | 45.012 | 44.352 | 44.781 | 1,311,418.878 |
| 2022-04-15 | 44.781 | 46.002 | 44.814 | 45.342 | 705,101.628 |
| 2022-04-16 | 45.342 | 45.474 | 44.649 | 45.243 | 477,973.287 |
| 2022-04-17 | 45.243 | 45.045 | 44.088 | 44.451 | 430,199.616 |
| 2022-04-18 | 44.451 | 44.880 | 41.844 | 44.814 | 1,200,640.749 |
| 2022-04-19 | 44.814 | 46.398 | 44.484 | 46.068 | 627,384.351 |
| 2022-04-20 | 46.233 | 47.025 | 45.144 | 45.903 | 2,548,032.003 |
| 2022-04-21 | 45.639 | 47.388 | 44.913 | 45.936 | 1,153,521.633 |
| 2022-04-22 | 45.936 | 51.249 | 45.738 | 47.355 | 8,889,662.166 |
| 2022-04-23 | 47.355 | 47.553 | 45.111 | 46.134 | 1,074,380.670 |
| 2022-04-24 | 46.134 | 47.058 | 45.078 | 46.332 | 1,389,409.329 |
| 2022-04-25 | 46.101 | 46.695 | 42.900 | 45.639 | 783,930.840 |
| 2022-04-26 | 45.639 | 43.065 | 42.009 | 42.405 | 980,433.597 |
| 2022-04-27 | 42.405 | 44.649 | 43.098 | 43.494 | 1,267,418.889 |
| 2022-04-28 | 43.494 | 44.550 | 43.263 | 44.121 | 1,828,413.378 |
| 2022-04-29 | 44.253 | 46.101 | 41.910 | 42.306 | 1,218,459.726 |
| 2022-04-30 | 42.306 | 42.471 | 39.237 | 39.336 | 518,819.994 |
| 2022-05-01 | 39.336 | 40.953 | 38.544 | 39.996 | 679,521.018 |
| 2022-05-02 | 39.996 | 40.491 | 38.973 | 39.171 | 727,362.933 |
| 2022-05-03 | 39.171 | 39.897 | 38.742 | 39.171 | 264,689.106 |
| 2022-05-04 | 39.171 | 42.603 | 38.610 | 41.844 | 385,739.310 |
| 2022-05-05 | 41.844 | 42.438 | 37.851 | 38.709 | 638,652.069 |
| 2022-05-06 | 37.752 | 37.983 | 36.135 | 37.092 | 1,299,641.574 |
| 2022-05-07 | 37.092 | 36.960 | 35.739 | 36.036 | 344,406.810 |
| 2022-05-08 | 36.333 | 36.498 | 34.551 | 34.782 | 245,352.657 |
| 2022-05-09 | 34.782 | 40.689 | 30.023 | 30.023 | 2,088,833.505 |
| 2022-05-10 | 30.023 | 33.363 | 29.066 | 30.284 | 757,331.817 |
| 2022-05-11 | 30.284 | 31.142 | 23.420 | 23.905 | 1,290,053.094 |
| 2022-05-12 | 23.905 | 24.740 | 18.134 | 21.104 | 1,181,226.453 |
| 2022-05-13 | 21.104 | 25.116 | 21.001 | 23.282 | 527,234.169 |
| 2022-05-14 | 23.282 | 24.684 | 22.806 | 24.166 | 455,260.245 |
| 2022-05-15 | 24.166 | 25.760 | 23.767 | 25.691 | 447,000.312 |
| 2022-05-16 | 25.691 | 26.786 | 23.480 | 24.331 | 731,193.474 |
| 2022-05-17 | 24.331 | 27.189 | 24.173 | 25.938 | 1,249,629.612 |
| 2022-05-18 | 26.007 | 25.060 | 22.790 | 22.826 | 632,200.107 |
| 2022-05-19 | 22.909 | 24.338 | 21.872 | 23.925 | 510,046.944 |
| 2022-05-20 | 23.925 | 24.311 | 22.631 | 23.216 | 354,185.733 |
| 2022-05-21 | 23.216 | 24.905 | 22.813 | 23.397 | 472,426.515 |
| 2022-05-22 | 23.397 | 42.108 | 23.275 | 41.943 | 30,551,478.771 |
| 2022-05-23 | 41.943 | 50.655 | 35.046 | 35.475 | 37,155,668.220 |
| 2022-05-24 | 35.475 | 38.511 | 31.977 | 34.287 | 5,713,206.807 |
| 2022-05-25 | 34.287 | 34.518 | 31.307 | 32.990 | 1,744,829.757 |
| 2022-05-26 | 32.990 | 32.990 | 28.169 | 30.485 | 1,579,534.638 |
| 2022-05-27 | 30.485 | 35.442 | 28.730 | 31.050 | 8,739,140.190 |
| 2022-05-28 | 31.050 | 31.050 | 29.489 | 30.320 | 693,196.251 |
| 2022-05-29 | 30.320 | 41.745 | 29.872 | 36.828 | 16,673,015.007 |
| 2022-05-30 | 36.828 | 39.006 | 35.574 | 38.181 | 5,728,998.198 |
| 2022-05-31 | 38.181 | 38.379 | 34.716 | 35.937 | 2,836,817.940 |
| 2022-06-01 | 35.937 | 35.937 | 31.911 | 32.746 | 1,943,538.168 |
| 2022-06-02 | 32.746 | 35.475 | 31.235 | 33.132 | 1,958,375.463 |
| 2022-06-03 | 33.132 | 35.805 | 31.340 | 33.231 | 3,826,736.991 |
| 2022-06-04 | 33.231 | 33.231 | 31.482 | 32.802 | 1,260,879.378 |
| 2022-06-05 | 32.802 | 34.782 | 31.825 | 33.396 | 4,693,725.267 |
| 2022-06-06 | 33.396 | 34.551 | 32.875 | 34.023 | 3,322,748.451 |
| 2022-06-07 | 34.023 | 34.023 | 30.865 | 32.043 | 1,663,857.624 |
| 2022-06-08 | 32.043 | 32.142 | 30.888 | 31.350 | 744,601.902 |
| 2022-06-09 | 31.350 | 31.749 | 30.509 | 30.822 | 608,805.351 |
| 2022-06-10 | 30.822 | 31.449 | 28.730 | 28.882 | 846,807.225 |
| 2022-06-11 | 28.882 | 32.677 | 27.034 | 27.809 | 4,317,113.394 |
| 2022-06-12 | 27.809 | 29.426 | 25.004 | 25.090 | 1,359,875.913 |
| 2022-06-13 | 25.090 | 26.862 | 21.137 | 21.978 | 1,464,112.056 |
| 2022-06-14 | 21.978 | 22.671 | 19.539 | 22.671 | 672,994.476 |
| 2022-06-15 | 22.671 | 23.532 | 19.754 | 23.437 | 648,828.972 |
| 2022-06-16 | 23.437 | 35.805 | 23.430 | 26.727 | 16,228,764.222 |
| 2022-06-17 | 26.727 | 28.743 | 25.931 | 27.786 | 2,193,957.282 |
| 2022-06-18 | 27.786 | 28.245 | 22.711 | 25.007 | 1,815,335.940 |
| 2022-06-19 | 25.007 | 26.139 | 23.186 | 26.063 | 3,440,225.646 |
| 2022-06-20 | 26.063 | 26.354 | 24.687 | 26.044 | 1,818,047.022 |
| 2022-06-21 | 26.044 | 27.654 | 25.205 | 26.318 | 2,195,218.740 |
| 2022-06-22 | 26.318 | 33.660 | 25.687 | 27.687 | 9,722,399.511 |
| 2022-06-23 | 27.687 | 28.875 | 26.337 | 28.875 | 1,291,762.329 |
| 2022-06-24 | 28.875 | 29.446 | 27.895 | 29.156 | 704,853.369 |
| 2022-06-25 | 29.156 | 34.320 | 29.093 | 30.433 | 4,572,928.140 |
| 2022-06-26 | 30.433 | 30.611 | 28.608 | 28.667 | 741,227.784 |
| 2022-06-27 | 28.667 | 30.578 | 27.720 | 28.614 | 2,972,538.162 |
| 2022-06-28 | 28.614 | 28.898 | 26.555 | 27.350 | 600,402.990 |
| 2022-06-29 | 27.350 | 27.776 | 25.159 | 26.661 | 1,187,190.312 |
| 2022-06-30 | 26.661 | 27.812 | 24.463 | 26.225 | 919,890.840 |
| 2022-07-01 | 26.225 | 26.687 | 25.225 | 26.255 | 403,261.650 |
| 2022-07-02 | 26.255 | 26.453 | 25.361 | 26.387 | 196,711.515 |
| 2022-07-03 | 26.387 | 26.403 | 25.423 | 25.780 | 283,655.526 |
| 2022-07-04 | 25.780 | 26.568 | 24.654 | 26.334 | 233,063.490 |
| 2022-07-05 | 26.334 | 26.568 | 25.044 | 26.248 | 265,786.422 |
| 2022-07-06 | 26.248 | 26.760 | 25.658 | 26.618 | 279,529.998 |
| 2022-07-07 | 26.618 | 27.469 | 26.030 | 27.199 | 329,810.415 |
| 2022-07-08 | 27.199 | 27.832 | 26.512 | 27.360 | 606,346.686 |
| 2022-07-09 | 27.383 | 28.489 | 27.242 | 28.083 | 484,561.902 |
| 2022-07-10 | 27.644 | 27.789 | 25.631 | 26.308 | 239,143.872 |
| 2022-07-11 | 26.308 | 26.763 | 25.060 | 25.532 | 303,715.665 |
| 2022-07-12 | 25.532 | 25.545 | 24.661 | 24.902 | 213,915.702 |
| 2022-07-13 | 24.902 | 25.836 | 23.991 | 25.836 | 395,584.035 |
| 2022-07-14 | 25.836 | 26.116 | 24.701 | 26.116 | 176,931.711 |
| 2022-07-15 | 26.116 | 26.268 | 25.364 | 25.971 | 302,688.210 |
| 2022-07-16 | 25.816 | 27.129 | 26.275 | 26.605 | 740,996.718 |
| 2022-07-17 | 26.146 | 27.661 | 25.875 | 26.654 | 149,901.939 |
| 2022-07-18 | 26.654 | 27.954 | 26.007 | 27.898 | 480,642.096 |
| 2022-07-19 | 27.898 | 28.819 | 26.631 | 28.043 | 425,239.749 |
| 2022-07-20 | 28.043 | 29.961 | 26.796 | 27.291 | 505,651.476 |
| 2022-07-21 | 27.291 | 27.393 | 25.763 | 27.344 | 316,858.113 |
| 2022-07-22 | 27.344 | 27.888 | 26.294 | 27.492 | 331,444.443 |
| 2022-07-23 | 27.492 | 30.261 | 26.991 | 27.958 | 1,334,677.575 |
| 2022-07-24 | 27.958 | 28.152 | 27.166 | 27.479 | 160,592.685 |
| 2022-07-25 | 27.479 | 27.806 | 25.757 | 25.849 | 263,006.502 |
| 2022-07-26 | 25.849 | 26.351 | 24.753 | 25.552 | 323,511.375 |
| 2022-07-27 | 25.552 | 27.083 | 25.067 | 27.070 | 344,051.763 |
| 2022-07-28 | 27.070 | 28.152 | 26.344 | 27.407 | 532,037.814 |
| 2022-07-29 | 27.407 | 28.971 | 27.407 | 28.261 | 965,832.285 |
| 2022-07-30 | 28.261 | 28.908 | 27.674 | 28.116 | 446,465.943 |
| 2022-07-31 | 28.116 | 29.865 | 27.951 | 28.802 | 1,478,612.751 |
| 2022-08-01 | 28.802 | 32.459 | 28.568 | 29.703 | 2,696,914.605 |
| 2022-08-02 | 29.703 | 30.363 | 27.469 | 28.228 | 605,989.197 |
| 2022-08-03 | 28.228 | 28.505 | 27.383 | 27.892 | 277,928.739 |
| 2022-08-04 | 27.892 | 28.624 | 27.865 | 28.218 | 243,862.113 |
| 2022-08-05 | 28.324 | 29.519 | 28.859 | 29.436 | 343,387.968 |
| 2022-08-06 | 29.241 | 29.347 | 28.908 | 29.083 | 145,986.390 |
| 2022-08-07 | 29.083 | 29.505 | 28.641 | 29.149 | 150,198.840 |
| 2022-08-08 | 29.357 | 30.205 | 29.248 | 29.733 | 795,351.282 |
| 2022-08-09 | 29.542 | 29.938 | 27.921 | 28.340 | 311,362.920 |
| 2022-08-10 | 28.340 | 29.561 | 27.740 | 29.446 | 261,092.634 |
| 2022-08-11 | 29.446 | 30.845 | 29.380 | 30.839 | 579,360.111 |
| 2022-08-12 | 30.839 | 32.145 | 29.905 | 30.895 | 874,787.958 |
| 2022-08-13 | 30.895 | 31.901 | 30.845 | 31.799 | 941,194.056 |
| 2022-08-14 | 31.799 | 31.799 | 30.660 | 30.812 | 525,815.334 |
| 2022-08-15 | 30.812 | 31.185 | 29.472 | 30.004 | 347,109.840 |
| 2022-08-16 | 30.004 | 30.571 | 29.080 | 29.647 | 501,969.633 |
| 2022-08-17 | 29.647 | 30.231 | 28.614 | 28.895 | 688,281.990 |
| 2022-08-18 | 28.895 | 29.522 | 28.707 | 29.007 | 377,493.501 |
| 2022-08-19 | 29.007 | 29.020 | 25.219 | 25.397 | 653,801.049 |
| 2022-08-20 | 25.460 | 25.925 | 25.265 | 25.397 | 255,296.547 |
| 2022-08-21 | 25.384 | 26.750 | 25.232 | 26.040 | 295,619.247 |
| 2022-08-22 | 26.040 | 26.166 | 24.585 | 25.466 | 307,771.794 |
| 2022-08-23 | 25.466 | 26.011 | 24.717 | 25.905 | 293,155.797 |
| 2022-08-24 | 25.905 | 26.459 | 25.370 | 26.011 | 267,732.762 |
| 2022-08-25 | 26.011 | 27.499 | 25.892 | 27.083 | 385,723.107 |
| 2022-08-26 | 27.083 | 29.321 | 24.687 | 24.763 | 1,098,452.025 |
| 2022-08-27 | 24.763 | 25.166 | 24.427 | 24.842 | 163,617.993 |
| 2022-08-28 | 24.842 | 25.341 | 24.618 | 24.842 | 145,386.582 |
| 2022-08-29 | 24.842 | 25.674 | 24.387 | 25.674 | 389,846.622 |
| 2022-08-30 | 25.674 | 26.285 | 24.852 | 25.400 | 367,649.997 |
| 2022-08-31 | 25.400 | 25.958 | 25.354 | 25.780 | 105,122.787 |
| 2022-09-01 | 25.780 | 26.525 | 24.918 | 25.661 | 412,850.460 |
| 2022-09-02 | 25.674 | 25.578 | 25.060 | 25.384 | 177,195.678 |
| 2022-09-03 | 25.314 | 25.638 | 25.146 | 25.469 | 86,961.765 |
| 2022-09-04 | 25.469 | 25.747 | 25.179 | 25.743 | 203,223.603 |
| 2022-09-05 | 25.743 | 25.793 | 25.149 | 25.644 | 138,119.718 |
| 2022-09-06 | 25.644 | 25.829 | 24.027 | 24.027 | 277,217.424 |
| 2022-09-07 | 24.027 | 25.014 | 23.674 | 24.915 | 419,552.826 |
| 2022-09-08 | 25.014 | 29.967 | 24.879 | 26.347 | 3,444,670.977 |
| 2022-09-09 | 26.347 | 29.839 | 26.733 | 27.143 | 1,072,797.660 |
| 2022-09-10 | 27.143 | 27.506 | 26.654 | 26.961 | 779,508.576 |
| 2022-09-11 | 26.908 | 27.888 | 26.426 | 27.522 | 590,762.733 |
| 2022-09-12 | 27.522 | 27.680 | 26.704 | 27.162 | 426,482.925 |
| 2022-09-13 | 27.162 | 27.535 | 24.417 | 24.866 | 578,051.034 |
| 2022-09-14 | 24.866 | 25.149 | 24.285 | 25.007 | 283,322.985 |
| 2022-09-15 | 25.007 | 25.539 | 24.093 | 24.163 | 299,274.987 |
| 2022-09-16 | 24.163 | 24.852 | 24.083 | 24.453 | 266,479.455 |
| 2022-09-17 | 24.453 | 25.007 | 24.387 | 24.793 | 72,717.348 |
| 2022-09-18 | 24.793 | 24.958 | 23.526 | 23.625 | 97,347.822 |
| 2022-09-19 | 23.625 | 23.856 | 22.556 | 23.790 | 231,530.376 |
| 2022-09-20 | 23.790 | 23.790 | 22.839 | 22.975 | 121,845.009 |
| 2022-09-21 | 22.975 | 23.945 | 22.585 | 22.839 | 469,427.079 |
| 2022-09-22 | 22.839 | 24.037 | 22.704 | 23.905 | 130,030.296 |
| 2022-09-23 | 23.905 | 24.077 | 23.067 | 23.866 | 152,612.889 |
| 2022-09-24 | 23.866 | 24.047 | 23.555 | 23.681 | 37,503.180 |
| 2022-09-25 | 23.681 | 23.829 | 23.367 | 23.466 | 70,693.458 |
| 2022-09-26 | 23.582 | 24.110 | 23.216 | 23.430 | 264,905.487 |
| 2022-09-27 | 23.420 | 23.866 | 22.872 | 23.232 | 220,321.266 |
| 2022-09-28 | 23.232 | 24.057 | 22.674 | 23.206 | 277,118.391 |
| 2022-09-29 | 23.206 | 23.252 | 22.707 | 23.166 | 131,572.188 |
| 2022-09-30 | 23.166 | 25.281 | 22.839 | 23.585 | 1,658,260.857 |
| 2022-10-01 | 23.585 | 25.106 | 23.433 | 24.545 | 1,033,333.653 |
| 2022-10-02 | 24.545 | 25.172 | 23.262 | 23.843 | 319,568.436 |
| 2022-10-03 | 23.843 | 24.852 | 23.423 | 24.767 | 328,653.105 |
| 2022-10-04 | 23.097 | 24.311 | 23.450 | 23.720 | 281,651.304 |
| 2022-10-05 | 25.205 | 25.592 | 24.407 | 24.532 | 391,689.507 |
| 2022-10-06 | 24.532 | 25.021 | 23.407 | 24.021 | 335,492.190 |
| 2022-10-07 | 24.021 | 24.450 | 23.727 | 24.057 | 190,830.783 |
| 2022-10-08 | 24.057 | 24.555 | 23.757 | 24.285 | 336,371.409 |
| 2022-10-09 | 24.285 | 25.031 | 23.460 | 23.912 | 574,535.775 |
| 2022-10-10 | 23.912 | 24.189 | 23.493 | 23.592 | 428,044.386 |
| 2022-10-11 | 23.592 | 24.506 | 23.390 | 24.374 | 353,154.516 |
| 2022-10-12 | 24.374 | 25.740 | 23.397 | 23.595 | 786,790.917 |
| 2022-10-13 | 23.595 | 24.427 | 21.166 | 23.612 | 770,371.668 |
| 2022-10-14 | 23.612 | 24.215 | 22.483 | 23.856 | 138,714.906 |
| 2022-10-15 | 23.856 | 24.281 | 21.995 | 23.483 | 111,564.057 |
| 2022-10-16 | 21.905 | 22.249 | 21.793 | 22.028 | 224,508.273 |
| 2022-10-17 | 22.028 | 22.744 | 22.143 | 22.334 | 173,851.128 |
| 2022-10-18 | 23.579 | 23.879 | 22.532 | 22.701 | 165,800.118 |
| 2022-10-19 | 22.701 | 23.846 | 22.133 | 23.513 | 146,147.892 |
| 2022-10-20 | 23.513 | 25.687 | 22.552 | 24.397 | 273,603.297 |
| 2022-10-21 | 24.397 | 24.638 | 21.071 | 23.493 | 220,103.730 |
| 2022-10-22 | 23.493 | 24.374 | 21.724 | 23.684 | 121,028.061 |
| 2022-10-23 | 23.684 | 24.371 | 22.074 | 23.918 | 273,260.691 |
| 2022-10-24 | 23.918 | 24.638 | 22.453 | 22.952 | 342,366.651 |
| 2022-10-25 | 22.952 | 28.288 | 22.734 | 23.819 | 3,262,145.568 |
| 2022-10-26 | 23.819 | 26.974 | 23.377 | 24.948 | 2,040,026.934 |
| 2022-10-27 | 24.948 | 25.166 | 23.955 | 24.212 | 455,989.182 |
| 2022-10-28 | 24.212 | 24.625 | 23.216 | 24.077 | 314,248.242 |
| 2022-10-29 | 24.077 | 24.687 | 23.645 | 24.562 | 428,960.829 |
| 2022-10-30 | 24.562 | 25.311 | 23.206 | 24.176 | 443,136.177 |
| 2022-10-31 | 24.176 | 24.928 | 23.615 | 24.116 | 844,690.275 |
| 2022-11-01 | 24.116 | 24.470 | 23.206 | 23.720 | 497,840.739 |
| 2022-11-02 | 23.720 | 23.843 | 22.529 | 23.747 | 310,131.195 |
| 2022-11-03 | 23.747 | 24.364 | 22.810 | 23.529 | 199,662.309 |
| 2022-11-04 | 23.529 | 24.116 | 22.770 | 23.430 | 1,212,319.713 |
| 2022-11-05 | 23.430 | 23.856 | 22.978 | 23.503 | 650,299.155 |
| 2022-11-06 | 23.503 | 23.621 | 22.773 | 22.836 | 202,882.812 |
| 2022-11-07 | 22.836 | 23.348 | 22.635 | 23.004 | 269,286.765 |
| 2022-11-08 | 23.004 | 23.064 | 18.945 | 19.932 | 706,099.218 |
| 2022-11-09 | 19.932 | 20.219 | 14.665 | 15.015 | 1,074,560.289 |
| 2022-11-10 | 15.015 | 18.216 | 14.787 | 17.592 | 371,582.706 |
| 2022-11-11 | 17.592 | 18.470 | 16.761 | 17.520 | 738,775.026 |
| 2022-11-12 | 17.520 | 18.256 | 16.962 | 17.061 | 455,905.296 |
| 2022-11-13 | 16.962 | 16.850 | 15.665 | 16.055 | 360,741.480 |
| 2022-11-14 | 16.134 | 16.662 | 14.916 | 16.196 | 369,049.164 |
| 2022-11-15 | 16.196 | 19.180 | 16.190 | 17.180 | 1,487,865.225 |
| 2022-11-16 | 17.180 | 17.556 | 16.368 | 16.843 | 189,075.117 |
| 2022-11-17 | 16.843 | 16.985 | 16.309 | 16.665 | 96,039.273 |
| 2022-11-18 | 16.665 | 17.520 | 16.536 | 17.322 | 150,679.749 |
| 2022-11-19 | 17.322 | 17.856 | 17.193 | 17.724 | 294,886.812 |
| 2022-11-20 | 17.724 | 20.473 | 16.701 | 16.767 | 1,191,487.242 |
| 2022-11-21 | 16.767 | 17.417 | 16.074 | 16.500 | 629,393.556 |
| 2022-11-22 | 16.596 | 17.203 | 16.401 | 17.203 | 392,908.956 |
| 2022-11-23 | 17.203 | 18.140 | 17.371 | 18.101 | 340,314.810 |
| 2022-11-24 | 18.101 | 18.421 | 17.348 | 18.190 | 327,099.696 |
| 2022-11-25 | 18.190 | 18.104 | 16.540 | 17.645 | 337,071.570 |
| 2022-11-26 | 17.540 | 17.655 | 17.335 | 17.589 | 65,813.253 |
| 2022-11-27 | 17.589 | 17.853 | 17.424 | 17.559 | 72,564.426 |
| 2022-11-28 | 17.559 | 21.909 | 17.559 | 20.285 | 3,505,343.754 |
| 2022-11-29 | 20.285 | 21.635 | 19.457 | 20.358 | 1,017,035.415 |
| 2022-11-30 | 20.358 | 23.232 | 20.084 | 21.222 | 611,868.312 |
| 2022-12-01 | 21.222 | 21.572 | 19.025 | 19.998 | 237,563.634 |
| 2022-12-02 | 19.998 | 20.104 | 18.704 | 19.034 | 106,448.232 |
| 2022-12-03 | 19.034 | 19.579 | 18.374 | 18.681 | 67,900.305 |
| 2022-12-04 | 18.681 | 19.269 | 18.361 | 19.190 | 47,910.984 |
| 2022-12-05 | 19.190 | 19.325 | 18.615 | 18.718 | 85,169.139 |
| 2022-12-06 | 18.718 | 19.140 | 18.467 | 18.916 | 47,588.145 |
| 2022-12-07 | 18.916 | 19.001 | 17.365 | 17.876 | 354,495.471 |
| 2022-12-08 | 17.876 | 18.695 | 17.642 | 18.229 | 151,973.217 |
| 2022-12-09 | 18.229 | 18.256 | 17.952 | 18.140 | 50,203.065 |
| 2022-12-10 | 18.140 | 19.038 | 17.870 | 18.266 | 152,613.021 |
| 2022-12-11 | 18.266 | 19.305 | 18.219 | 18.794 | 204,469.386 |
| 2022-12-12 | 18.794 | 19.444 | 17.922 | 18.183 | 226,625.124 |
| 2022-12-13 | 18.183 | 18.741 | 17.576 | 18.315 | 195,766.362 |
| 2022-12-14 | 18.315 | 18.810 | 18.183 | 18.315 | 210,133.275 |
| 2022-12-15 | 18.315 | 18.424 | 17.556 | 17.639 | 213,592.203 |
| 2022-12-16 | 17.639 | 17.764 | 16.691 | 16.790 | 263,027.787 |
| 2022-12-17 | 16.790 | 16.946 | 15.718 | 16.840 | 236,161.464 |
| 2022-12-18 | 16.840 | 20.285 | 15.593 | 18.605 | 902,937.717 |
| 2022-12-19 | 18.605 | 22.645 | 16.959 | 17.130 | 2,243,696.499 |
| 2022-12-20 | 17.130 | 18.648 | 16.434 | 18.130 | 323,645.355 |
| 2022-12-21 | 18.130 | 18.335 | 16.226 | 16.965 | 172,819.977 |
| 2022-12-22 | 16.965 | 17.302 | 15.322 | 16.302 | 504,754.932 |
| 2022-12-23 | 16.302 | 17.058 | 15.296 | 15.348 | 154,088.154 |
| 2022-12-24 | 15.348 | 17.266 | 15.329 | 17.035 | 82,820.463 |
| 2022-12-25 | 17.035 | 17.180 | 15.137 | 16.695 | 60,848.931 |
| 2022-12-26 | 16.695 | 16.906 | 14.609 | 15.329 | 122,266.815 |
| 2022-12-27 | 15.329 | 17.833 | 15.329 | 16.348 | 429,181.467 |
| 2022-12-28 | 16.348 | 16.474 | 14.550 | 15.593 | 381,297.906 |
| 2022-12-29 | 15.593 | 17.104 | 14.286 | 15.880 | 294,458.769 |
| 2022-12-30 | 15.880 | 16.282 | 13.438 | 15.774 | 142,888.746 |
| 2022-12-31 | 15.774 | 16.299 | 13.358 | 16.031 | 154,771.287 |
| 2023-01-01 | 16.031 | 17.437 | 13.910 | 16.015 | 654,340.038 |
| 2023-01-02 | 16.015 | 16.592 | 14.702 | 16.378 | 173,254.686 |
| 2023-01-03 | 16.378 | 16.635 | 14.342 | 15.929 | 204,193.539 |
| 2023-01-04 | 15.929 | 16.464 | 14.111 | 15.708 | 223,034.031 |
| 2023-01-05 | 15.708 | 17.642 | 13.804 | 17.338 | 343,286.823 |
| 2023-01-06 | 17.338 | 17.708 | 13.748 | 15.909 | 507,927.288 |
| 2023-01-07 | 15.909 | 16.988 | 14.167 | 16.728 | 51,367.503 |
| 2023-01-08 | 16.728 | 17.348 | 14.629 | 17.137 | 376,855.215 |
| 2023-01-09 | 17.137 | 18.223 | 15.296 | 17.731 | 343,238.577 |
| 2023-01-10 | 17.731 | 17.771 | 15.091 | 17.091 | 334,587.627 |
| 2023-01-11 | 17.091 | 18.440 | 16.196 | 18.262 | 1,542,110.988 |
| 2023-01-12 | 18.262 | 18.916 | 17.256 | 18.820 | 471,657.219 |
| 2023-01-13 | 18.820 | 19.061 | 17.144 | 18.869 | 262,240.143 |
| 2023-01-14 | 18.869 | 20.077 | 17.698 | 19.883 | 666,869.016 |
| 2023-01-15 | 19.883 | 20.727 | 18.219 | 19.962 | 421,476.594 |
| 2023-01-16 | 19.962 | 20.516 | 18.325 | 20.001 | 263,121.573 |
| 2023-01-17 | 20.001 | 20.156 | 18.153 | 19.381 | 129,880.080 |
| 2023-01-18 | 19.381 | 20.117 | 17.305 | 17.348 | 280,643.550 |
| 2023-01-19 | 17.348 | 18.721 | 17.130 | 18.312 | 270,491.529 |
| 2023-01-20 | 18.312 | 18.955 | 17.639 | 18.909 | 226,636.542 |
| 2023-01-21 | 18.909 | 19.813 | 18.483 | 19.239 | 1,559,231.586 |
| 2023-01-22 | 19.239 | 21.493 | 19.209 | 20.024 | 2,121,508.125 |
| 2023-01-23 | 20.024 | 20.453 | 19.754 | 19.879 | 193,797.846 |
| 2023-01-24 | 19.879 | 20.546 | 18.615 | 18.797 | 345,335.133 |
| 2023-01-25 | 18.797 | 19.506 | 18.619 | 19.454 | 258,756.927 |
| 2023-01-26 | 19.454 | 20.595 | 19.444 | 20.477 | 727,520.145 |
| 2023-01-27 | 20.477 | 20.780 | 19.820 | 20.434 | 272,612.439 |
| 2023-01-28 | 20.434 | 21.041 | 20.226 | 20.473 | 1,273,194.054 |
| 2023-01-29 | 20.473 | 20.830 | 20.048 | 20.546 | 961,852.749 |
| 2023-01-30 | 20.546 | 20.546 | 18.183 | 18.718 | 769,028.172 |
| 2023-01-31 | 18.718 | 19.958 | 18.394 | 18.959 | 221,562.693 |
| 2023-02-01 | 18.959 | 19.929 | 18.695 | 19.784 | 287,559.096 |
| 2023-02-02 | 19.784 | 20.599 | 19.447 | 20.259 | 678,806.205 |
| 2023-02-03 | 20.259 | 20.625 | 19.823 | 20.625 | 385,452.969 |
| 2023-02-04 | 20.625 | 21.529 | 20.387 | 20.939 | 418,773.531 |
| 2023-02-05 | 20.939 | 41.085 | 20.803 | 32.357 | 20,988,497.607 |
| 2023-02-06 | 32.357 | 37.257 | 28.400 | 29.462 | 7,144,526.763 |
| 2023-02-07 | 29.462 | 31.136 | 27.750 | 28.750 | 3,206,192.682 |
| 2023-02-08 | 28.750 | 30.334 | 26.849 | 29.492 | 922,963.107 |
| 2023-02-09 | 29.492 | 30.934 | 24.740 | 25.552 | 2,043,163.518 |
| 2023-02-10 | 25.552 | 37.488 | 25.067 | 28.357 | 11,361,982.005 |
| 2023-02-11 | 28.357 | 32.228 | 27.892 | 29.773 | 1,268,750.967 |
| 2023-02-12 | 29.773 | 32.003 | 27.548 | 29.271 | 942,570.288 |
| 2023-02-13 | 29.271 | 32.360 | 27.060 | 30.175 | 1,288,403.226 |
| 2023-02-14 | 30.175 | 31.776 | 27.337 | 31.640 | 885,039.804 |
| 2023-02-15 | 31.640 | 34.221 | 31.535 | 32.700 | 2,027,632.002 |
| 2023-02-16 | 32.700 | 34.254 | 32.083 | 32.175 | 777,664.635 |
| 2023-02-17 | 32.175 | 33.066 | 31.614 | 32.954 | 495,108.570 |
| 2023-02-18 | 32.954 | 39.765 | 32.779 | 38.643 | 3,427,011.951 |
| 2023-02-19 | 38.643 | 38.775 | 34.254 | 34.254 | 821,541.204 |
| 2023-02-20 | 34.254 | 36.432 | 34.023 | 35.508 | 652,416.798 |
| 2023-02-21 | 35.508 | 35.772 | 33.792 | 35.145 | 394,734.483 |
| 2023-02-22 | 35.145 | 35.673 | 31.881 | 34.056 | 592,072.767 |
| 2023-02-23 | 34.056 | 35.805 | 33.693 | 34.914 | 354,761.253 |
| 2023-02-24 | 34.914 | 35.409 | 31.304 | 32.878 | 403,861.953 |
| 2023-02-25 | 32.881 | 34.518 | 32.241 | 33.462 | 737,303.325 |
| 2023-02-26 | 33.462 | 34.386 | 29.895 | 33.858 | 266,175.558 |
| 2023-02-27 | 33.858 | 34.386 | 27.110 | 32.102 | 234,338.940 |
| 2023-02-28 | 32.102 | 32.749 | 30.070 | 30.512 | 304,248.087 |
| 2023-03-01 | 30.512 | 31.822 | 29.578 | 31.413 | 161,091.480 |
| 2023-03-02 | 31.413 | 31.469 | 28.598 | 30.122 | 147,495.381 |
| 2023-03-03 | 30.122 | 31.409 | 26.879 | 28.703 | 375,723.051 |
| 2023-03-04 | 28.703 | 31.918 | 27.779 | 31.673 | 329,636.406 |
| 2023-03-05 | 31.673 | 31.852 | 26.974 | 30.839 | 137,886.309 |
| 2023-03-06 | 30.839 | 31.251 | 27.789 | 29.759 | 159,760.161 |
| 2023-03-07 | 29.759 | 30.205 | 26.483 | 27.628 | 233,856.711 |
| 2023-03-08 | 27.628 | 29.957 | 25.212 | 27.826 | 407,726.121 |
| 2023-03-09 | 27.826 | 37.158 | 25.737 | 33.693 | 2,699,617.239 |
| 2023-03-10 | 33.693 | 37.290 | 28.248 | 31.334 | 3,682,241.376 |
| 2023-03-11 | 31.334 | 32.423 | 28.938 | 29.604 | 483,319.155 |
| 2023-03-12 | 29.604 | 30.287 | 24.463 | 29.024 | 479,929.461 |
| 2023-03-13 | 29.024 | 30.792 | 27.063 | 29.954 | 375,557.193 |
| 2023-03-14 | 29.954 | 30.419 | 27.245 | 29.908 | 537,244.521 |
| 2023-03-15 | 29.908 | 30.327 | 25.235 | 26.575 | 1,685,015.805 |
| 2023-03-16 | 26.575 | 28.034 | 26.034 | 27.875 | 1,595,241.912 |
| 2023-03-17 | 27.875 | 29.373 | 27.845 | 29.215 | 650,586.321 |
| 2023-03-18 | 29.215 | 29.700 | 28.106 | 28.637 | 534,200.502 |
| 2023-03-19 | 28.637 | 31.426 | 28.433 | 30.571 | 798,971.052 |
| 2023-03-20 | 30.571 | 30.621 | 28.568 | 29.152 | 266,624.556 |
| 2023-03-21 | 29.152 | 29.400 | 27.301 | 28.750 | 407,214.720 |
| 2023-03-22 | 28.750 | 28.756 | 26.872 | 27.548 | 388,652.352 |
| 2023-03-23 | 27.548 | 28.357 | 26.737 | 28.159 | 503,612.241 |
| 2023-03-24 | 28.159 | 29.304 | 27.793 | 28.964 | 676,542.966 |
| 2023-03-25 | 28.964 | 29.152 | 26.723 | 28.076 | 262,961.919 |
| 2023-03-26 | 28.076 | 28.205 | 26.908 | 28.034 | 274,184.889 |
| 2023-03-27 | 28.034 | 28.034 | 25.869 | 26.892 | 512,121.522 |
| 2023-03-28 | 26.892 | 27.166 | 24.602 | 26.410 | 807,016.221 |
| 2023-03-29 | 26.410 | 27.522 | 25.780 | 27.440 | 244,832.445 |
| 2023-03-30 | 27.440 | 27.440 | 25.819 | 26.489 | 60,620.340 |
| 2023-03-31 | 26.489 | 26.822 | 25.103 | 26.822 | 63,733.857 |
| 2023-04-01 | 26.822 | 27.215 | 25.925 | 27.139 | 45,065.955 |
| 2023-04-02 | 27.139 | 27.139 | 25.611 | 26.100 | 52,296.519 |
| 2023-04-03 | 26.100 | 26.275 | 25.004 | 25.875 | 67,479.258 |
| 2023-04-04 | 25.875 | 26.235 | 24.988 | 25.991 | 122,295.558 |
| 2023-04-05 | 25.991 | 26.578 | 25.691 | 26.578 | 121,277.970 |
| 2023-04-06 | 26.578 | 28.123 | 26.397 | 27.463 | 177,585.210 |
| 2023-04-07 | 27.463 | 27.463 | 26.060 | 26.483 | 188,033.703 |
| 2023-04-08 | 26.483 | 26.545 | 26.054 | 26.360 | 45,035.859 |
| 2023-04-09 | 26.360 | 27.047 | 25.882 | 26.483 | 101,131.404 |
| 2023-04-10 | 90.882 | 93.852 | 92.895 | 93.654 | 503,969.169 |
| 2023-04-11 | 26.697 | 26.747 | 26.186 | 26.558 | 94,342.116 |
| 2023-04-12 | 26.558 | 26.657 | 25.671 | 26.591 | 82,358.166 |
| 2023-04-13 | 26.591 | 26.951 | 26.044 | 26.951 | 478,346.880 |
| 2023-04-14 | 26.951 | 27.311 | 26.502 | 26.822 | 1,341,421.455 |
| 2023-04-15 | 26.822 | 27.162 | 26.558 | 26.984 | 51,727.038 |
| 2023-04-16 | 26.984 | 27.334 | 26.539 | 27.212 | 18,204.516 |
| 2023-04-17 | 27.212 | 27.605 | 26.783 | 27.466 | 188,254.803 |
| 2023-04-18 | 27.466 | 27.710 | 26.654 | 27.542 | 75,124.797 |
| 2023-04-19 | 27.542 | 27.568 | 25.146 | 25.172 | 113,012.196 |
| 2023-04-20 | 25.172 | 25.440 | 24.687 | 25.031 | 105,663.624 |
| 2023-04-21 | 25.031 | 25.697 | 24.354 | 24.727 | 123,346.707 |
| 2023-04-22 | 24.727 | 25.552 | 24.255 | 24.697 | 55,966.713 |
| 2023-04-23 | 24.697 | 25.255 | 23.440 | 23.932 | 162,847.641 |
| 2023-04-24 | 23.932 | 24.951 | 23.839 | 24.674 | 56,957.142 |
| 2023-04-25 | 24.674 | 24.674 | 23.298 | 24.427 | 56,082.477 |
| 2023-04-26 | 24.427 | 25.172 | 23.681 | 24.298 | 66,604.890 |
| 2023-04-27 | 24.404 | 26.912 | 24.159 | 24.908 | 74,520.600 |
| 2023-04-28 | 24.908 | 27.169 | 23.984 | 24.796 | 69,712.269 |
| 2023-04-29 | 24.796 | 26.766 | 20.618 | 24.605 | 21,054.462 |
| 2023-04-30 | 24.879 | 25.064 | 24.265 | 24.691 | 8,188.620 |
| 2023-05-01 | 24.691 | 24.862 | 23.166 | 23.579 | 27,092.175 |
| 2023-05-02 | 23.579 | 24.133 | 23.216 | 23.664 | 21,444.720 |
| 2023-05-03 | 24.186 | 25.215 | 20.826 | 23.661 | 93,588.528 |
| 2023-05-04 | 24.050 | 24.123 | 23.456 | 24.001 | 41,912.640 |
| 2023-05-05 | 24.001 | 24.156 | 23.410 | 23.998 | 11,169.114 |
| 2023-05-06 | 23.998 | 25.889 | 22.882 | 22.981 | 209,426.184 |
| 2023-05-07 | 22.981 | 23.192 | 22.579 | 22.773 | 96,858.366 |
| 2023-05-08 | 22.773 | 23.196 | 21.209 | 22.354 | 120,386.805 |
| 2023-05-09 | 22.354 | 25.328 | 20.750 | 23.371 | 655,190.910 |
| 2023-05-10 | 23.371 | 23.760 | 21.658 | 22.328 | 289,008.060 |
| 2023-05-11 | 22.328 | 23.057 | 20.793 | 20.886 | 61,719.933 |
| 2023-05-12 | 20.886 | 25.044 | 20.546 | 23.404 | 353,581.074 |
| 2023-05-13 | 23.404 | 24.783 | 22.849 | 23.499 | 247,568.607 |
| 2023-05-14 | 23.499 | 23.783 | 22.090 | 22.882 | 127,939.416 |
| 2023-05-15 | 22.882 | 22.882 | 21.618 | 21.965 | 101,054.745 |
| 2023-05-16 | 21.965 | 24.100 | 21.813 | 23.305 | 276,093.444 |
| 2023-05-17 | 23.305 | 23.344 | 21.585 | 22.255 | 109,923.825 |
| 2023-05-18 | 22.255 | 23.298 | 21.546 | 22.100 | 68,363.394 |
| 2023-05-19 | 22.100 | 22.928 | 21.579 | 22.744 | 26,217.543 |
| 2023-05-20 | 22.744 | 23.100 | 21.632 | 21.938 | 26,042.082 |
| 2023-05-21 | 21.938 | 23.176 | 21.612 | 21.912 | 61,972.218 |
| 2023-05-22 | 21.912 | 22.707 | 21.173 | 21.971 | 47,670.480 |
| 2023-05-23 | 21.971 | 22.612 | 21.566 | 22.163 | 22,826.298 |
| 2023-05-24 | 22.163 | 22.361 | 20.962 | 21.107 | 51,480.099 |
| 2023-05-25 | 21.107 | 22.391 | 20.783 | 21.034 | 33,254.100 |
| 2023-05-26 | 21.034 | 22.199 | 20.348 | 21.024 | 220,031.394 |
| 2023-05-27 | 21.024 | 21.833 | 20.929 | 21.711 | 34,147.179 |
| 2023-05-28 | 21.275 | 23.229 | 19.589 | 21.793 | 157,286.976 |
| 2023-05-29 | 21.661 | 21.846 | 21.005 | 21.833 | 52,014.171 |
| 2023-05-30 | 21.833 | 21.833 | 21.028 | 21.777 | 30,797.943 |
| 2023-05-31 | 21.777 | 22.344 | 20.232 | 21.975 | 110,006.556 |
| 2023-06-01 | 91.344 | 91.443 | 90.585 | 90.816 | 1,002,760.077 |
| 2023-06-02 | 90.816 | 93.654 | 92.730 | 92.895 | 702,336.096 |
| 2023-06-03 | 20.684 | 22.235 | 20.678 | 20.704 | 12,312.828 |
| 2023-06-04 | 20.704 | 22.262 | 20.648 | 20.661 | 5,363.292 |
| 2023-06-05 | 20.661 | 21.645 | 19.358 | 19.586 | 61,256.679 |
| 2023-06-06 | 19.586 | 20.354 | 18.860 | 20.285 | 84,491.055 |
| 2023-06-07 | 20.285 | 20.526 | 19.480 | 19.879 | 89,259.126 |
| 2023-06-08 | 19.879 | 20.496 | 19.496 | 19.975 | 10,909.371 |
| 2023-06-09 | 19.975 | 20.529 | 19.536 | 19.899 | 61,818.372 |
| 2023-06-10 | 19.899 | 20.176 | 16.767 | 18.784 | 245,475.780 |
| 2023-06-11 | 18.784 | 20.387 | 16.998 | 18.427 | 124,878.567 |
| 2023-06-12 | 18.427 | 19.358 | 17.460 | 18.513 | 110,671.902 |
| 2023-06-13 | 18.513 | 19.203 | 17.520 | 17.596 | 60,704.061 |
| 2023-06-14 | 17.596 | 17.876 | 16.814 | 16.952 | 13,734.534 |
| 2023-06-15 | 16.952 | 19.813 | 16.589 | 16.886 | 489,770.886 |
| 2023-06-16 | 16.886 | 18.305 | 15.820 | 17.695 | 383,968.827 |
| 2023-06-17 | 17.695 | 17.711 | 15.936 | 17.117 | 113,935.404 |
| 2023-06-18 | 17.117 | 17.675 | 14.966 | 16.487 | 190,735.710 |
| 2023-06-19 | 16.487 | 17.470 | 14.982 | 15.695 | 51,725.883 |
| 2023-06-20 | 15.695 | 17.744 | 15.510 | 16.104 | 337,737.741 |
| 2023-06-21 | 16.104 | 17.714 | 15.840 | 16.566 | 142,787.898 |
| 2023-06-22 | 16.566 | 18.107 | 15.787 | 16.272 | 75,041.076 |
| 2023-06-23 | 16.272 | 17.012 | 15.754 | 16.599 | 87,075.615 |
| 2023-06-24 | 16.599 | 18.566 | 16.206 | 16.705 | 351,825.474 |
| 2023-06-25 | 16.705 | 16.955 | 16.173 | 16.662 | 171,691.971 |
| 2023-06-26 | 16.662 | 16.817 | 14.824 | 16.352 | 108,163.308 |
| 2023-06-27 | 16.352 | 16.507 | 15.451 | 15.794 | 63,258.195 |
| 2023-06-28 | 15.794 | 16.444 | 14.355 | 15.758 | 42,153.144 |
| 2023-06-29 | 15.758 | 15.791 | 12.302 | 13.388 | 1,384,656.504 |
| 2023-06-30 | 13.388 | 13.461 | 11.015 | 11.771 | 779,687.997 |
| 2023-07-01 | 11.771 | 12.418 | 11.055 | 11.365 | 342,999.195 |
| 2023-07-02 | 11.365 | 13.830 | 10.989 | 12.081 | 1,491,900.729 |
| 2023-07-03 | 12.081 | 12.276 | 10.860 | 11.256 | 1,217,321.985 |
| 2023-07-04 | 11.256 | 12.857 | 10.332 | 10.893 | 579,534.615 |
| 2023-07-05 | 10.893 | 11.276 | 9.303 | 10.494 | 235,673.592 |
| 2023-07-06 | 10.494 | 10.606 | 9.441 | 10.095 | 245,801.721 |
| 2023-07-07 | 10.095 | 10.105 | 9.233 | 9.448 | 340,917.159 |
| 2023-07-08 | 9.448 | 10.055 | 9.263 | 9.791 | 198,223.641 |
| 2023-07-09 | 9.791 | 10.035 | 9.448 | 9.781 | 126,504.477 |
| 2023-07-10 | 9.781 | 10.055 | 8.920 | 9.540 | 237,344.712 |
| 2023-07-11 | 9.540 | 9.778 | 7.913 | 8.273 | 807,166.866 |
| 2023-07-12 | 8.273 | 8.316 | 5.141 | 5.155 | 2,992,617.012 |
| 2023-07-13 | 5.155 | 5.392 | 2.680 | 3.970 | 5,311,240.869 |
| 2023-07-14 | 3.970 | 4.165 | 3.647 | 3.884 | 928,557.993 |
| 2023-07-15 | 3.884 | 4.036 | 3.554 | 3.713 | 715,207.350 |
| 2023-07-16 | 3.713 | 3.907 | 3.551 | 3.670 | 341,600.325 |
| 2023-07-17 | 3.670 | 3.689 | 3.515 | 3.600 | 181,530.756 |
| 2023-07-18 | 3.600 | 3.614 | 3.092 | 3.356 | 514,032.585 |
| 2023-07-19 | 3.356 | 6.650 | 3.247 | 5.132 | 1,750,243.539 |
| 2023-07-20 | 5.132 | 11.870 | 4.778 | 9.257 | 5,308,699.671 |
| 2023-07-21 | 9.257 | 9.900 | 6.633 | 7.029 | 3,042,750.942 |
| 2023-07-22 | 7.029 | 8.415 | 5.669 | 6.881 | 2,201,492.271 |
| 2023-07-23 | 6.881 | 7.534 | 6.392 | 6.531 | 1,248,846.621 |
| 2023-07-24 | 6.531 | 6.729 | 6.085 | 6.237 | 556,646.376 |
| 2023-07-25 | 6.237 | 7.313 | 5.752 | 6.514 | 738,264.483 |
| 2023-07-26 | 6.514 | 7.742 | 6.290 | 6.395 | 437,999.628 |
| 2023-07-27 | 6.395 | 6.498 | 5.891 | 5.920 | 302,374.743 |
| 2023-07-28 | 5.920 | 6.181 | 5.815 | 5.943 | 208,655.733 |
| 2023-07-29 | 5.943 | 6.171 | 5.904 | 5.980 | 149,908.275 |
| 2023-07-30 | 5.980 | 6.194 | 5.788 | 5.848 | 98,513.052 |
| 2023-07-31 | 5.848 | 5.910 | 5.211 | 5.300 | 230,318.088 |
| 2023-08-01 | 5.300 | 5.448 | 5.128 | 5.214 | 143,840.268 |
| 2023-08-02 | 5.214 | 5.392 | 5.059 | 5.099 | 106,306.728 |
| 2023-08-03 | 5.099 | 9.900 | 4.970 | 5.848 | 645,011.697 |
| 2023-08-04 | 5.848 | 6.320 | 5.363 | 5.501 | 274,978.671 |
| 2023-08-05 | 5.501 | 5.594 | 5.211 | 5.211 | 168,583.635 |
| 2023-08-06 | 5.211 | 5.409 | 5.085 | 5.280 | 105,293.133 |
| 2023-08-07 | 5.280 | 5.293 | 4.950 | 5.013 | 92,326.740 |
| 2023-08-08 | 5.013 | 5.102 | 4.633 | 4.722 | 308,651.409 |
| 2023-08-09 | 4.722 | 4.828 | 4.574 | 4.673 | 137,950.560 |
| 2023-08-10 | 4.673 | 5.524 | 4.633 | 4.818 | 197,454.048 |
| 2023-08-11 | 4.818 | 5.174 | 4.696 | 4.815 | 193,012.446 |
| 2023-08-12 | 4.815 | 4.940 | 4.666 | 4.749 | 42,442.884 |
| 2023-08-13 | 4.749 | 4.851 | 4.686 | 4.712 | 24,060.300 |
| 2023-08-14 | 4.712 | 4.795 | 4.577 | 4.666 | 115,281.870 |
| 2023-08-15 | 4.666 | 5.000 | 4.336 | 4.419 | 232,485.528 |
| 2023-08-16 | 4.419 | 4.511 | 3.983 | 4.115 | 232,593.801 |
| 2023-08-17 | 4.115 | 4.891 | 4.085 | 4.221 | 277,419.318 |
| 2023-08-18 | 4.221 | 4.349 | 4.099 | 4.184 | 98,140.086 |
| 2023-08-19 | 4.184 | 4.260 | 4.056 | 4.132 | 34,801.008 |
| 2023-08-20 | 4.132 | 4.247 | 4.059 | 4.059 | 94,483.719 |
| 2023-08-21 | 4.059 | 4.775 | 4.059 | 4.224 | 146,942.367 |
| 2023-08-22 | 4.224 | 4.442 | 4.168 | 4.307 | 63,741.381 |
| 2023-08-23 | 4.307 | 4.353 | 4.231 | 4.290 | 36,387.252 |
| 2023-08-24 | 4.290 | 4.290 | 4.115 | 4.115 | 20,197.353 |
| 2023-08-25 | 4.115 | 4.227 | 4.052 | 4.204 | 57,646.677 |
| 2023-08-26 | 4.204 | 4.290 | 3.881 | 3.930 | 171,573.732 |
| 2023-08-27 | 3.930 | 4.105 | 3.861 | 4.049 | 42,204.195 |
| 2023-08-28 | 4.049 | 4.125 | 3.927 | 4.052 | 125,111.613 |
| 2023-08-29 | 4.052 | 4.201 | 3.947 | 4.052 | 101,093.388 |
| 2023-08-30 | 4.052 | 4.161 | 4.019 | 4.138 | 68,401.311 |
| 2023-08-31 | 4.138 | 4.151 | 3.871 | 3.884 | 101,269.047 |
| 2023-09-01 | 3.884 | 3.940 | 3.660 | 3.709 | 106,027.746 |
| 2023-09-02 | 3.709 | 3.894 | 3.633 | 3.696 | 70,257.924 |
| 2023-09-03 | 3.696 | 3.742 | 3.650 | 3.693 | 71,333.295 |
| 2023-09-04 | 3.693 | 3.739 | 3.567 | 3.623 | 89,464.089 |
| 2023-09-05 | 3.623 | 3.861 | 3.561 | 3.620 | 101,014.716 |
| 2023-09-06 | 3.620 | 3.746 | 3.610 | 3.610 | 76,364.772 |
| 2023-09-07 | 3.610 | 3.663 | 3.524 | 3.594 | 34,171.830 |
| 2023-09-08 | 3.604 | 3.676 | 3.531 | 3.597 | 30,980.235 |
| 2023-09-09 | 3.567 | 3.604 | 3.528 | 3.551 | 33,695.475 |
| 2023-09-10 | 3.551 | 3.571 | 3.399 | 3.524 | 84,745.023 |
| 2023-09-11 | 3.524 | 4.422 | 3.419 | 3.977 | 512,761.062 |
| 2023-09-12 | 3.977 | 4.386 | 3.736 | 3.779 | 414,818.019 |
| 2023-09-13 | 3.779 | 3.881 | 3.594 | 3.620 | 120,609.489 |
| 2023-09-14 | 3.620 | 3.719 | 3.544 | 3.590 | 47,638.437 |
| 2023-09-15 | 3.590 | 3.650 | 3.508 | 3.650 | 63,388.545 |
| 2023-09-16 | 3.650 | 3.930 | 3.617 | 3.739 | 193,488.141 |
| 2023-09-17 | 3.739 | 3.848 | 3.584 | 3.600 | 95,802.597 |
| 2023-09-18 | 3.600 | 3.617 | 3.541 | 3.564 | 27,503.355 |
| 2023-09-19 | 3.564 | 3.633 | 3.482 | 3.551 | 21,995.556 |
| 2023-09-20 | 3.551 | 3.676 | 3.475 | 3.551 | 38,921.553 |
| 2023-09-21 | 3.551 | 3.600 | 2.284 | 2.478 | 1,966,452.180 |
| 2023-09-22 | 2.478 | 2.706 | 2.172 | 2.294 | 842,640.084 |
| 2023-09-23 | 2.294 | 2.353 | 2.214 | 2.317 | 373,348.800 |
| 2023-09-24 | 2.317 | 2.350 | 2.020 | 2.096 | 255,941.730 |
| 2023-09-25 | 2.096 | 2.175 | 1.901 | 1.983 | 218,768.088 |
| 2023-09-26 | 1.983 | 2.309 | 1.915 | 2.185 | 356,787.618 |
| 2023-09-27 | 2.185 | 2.228 | 1.914 | 1.934 | 243,484.791 |
| 2023-09-28 | 1.934 | 1.974 | 1.825 | 1.934 | 174,038.304 |
| 2023-09-29 | 1.934 | 2.442 | 1.901 | 2.076 | 613,001.763 |
| 2023-09-30 | 2.076 | 2.343 | 2.043 | 2.079 | 491,377.491 |
| 2023-10-01 | 2.079 | 2.119 | 1.944 | 2.010 | 281,922.300 |
| 2023-10-02 | 2.010 | 2.063 | 1.921 | 1.924 | 342,286.329 |
| 2023-10-03 | 1.924 | 2.310 | 1.907 | 1.947 | 475,897.719 |
| 2023-10-04 | 1.947 | 1.993 | 1.865 | 1.891 | 172,481.595 |
| 2023-10-05 | 1.891 | 1.898 | 1.805 | 1.832 | 255,067.527 |
| 2023-10-06 | 1.834 | 1.911 | 1.813 | 1.848 | 79,425.357 |
| 2023-10-07 | 1.865 | 1.960 | 1.835 | 1.884 | 76,557.393 |
| 2023-10-08 | 1.882 | 1.941 | 1.840 | 1.848 | 70,079.229 |
| 2023-10-09 | 1.848 | 1.826 | 1.752 | 1.762 | 74,530.434 |
| 2023-10-10 | 1.775 | 1.832 | 1.759 | 1.792 | 44,727.243 |
| 2023-10-11 | 1.792 | 1.832 | 1.587 | 1.696 | 158,672.976 |
| 2023-10-12 | 1.696 | 1.696 | 1.488 | 1.597 | 125,185.104 |
| 2023-10-13 | 1.597 | 1.604 | 1.525 | 1.584 | 53,738.454 |
| 2023-10-14 | 1.584 | 1.693 | 1.521 | 1.686 | 66,148.401 |
| 2023-10-15 | 1.686 | 1.713 | 1.630 | 1.647 | 81,151.653 |
| 2023-10-16 | 1.647 | 1.696 | 1.607 | 1.610 | 112,681.734 |
| 2023-10-17 | 1.610 | 1.766 | 1.544 | 1.548 | 88,197.120 |
| 2023-10-18 | 1.548 | 1.594 | 1.452 | 1.554 | 48,186.864 |
| 2023-10-19 | 1.566 | 1.598 | 1.517 | 1.537 | 67,165.065 |
| 2023-10-20 | 1.525 | 1.723 | 1.406 | 1.696 | 259,535.529 |
| 2023-10-21 | 1.696 | 1.696 | 1.488 | 1.581 | 67,982.079 |
| 2023-10-22 | 1.581 | 1.663 | 1.541 | 1.594 | 79,739.385 |
| 2023-10-23 | 1.594 | 1.779 | 1.574 | 1.624 | 66,702.438 |
| 2023-10-24 | 1.624 | 1.901 | 1.610 | 1.772 | 122,491.347 |
| 2023-10-25 | 1.772 | 1.775 | 1.663 | 1.696 | 85,462.476 |
| 2023-10-26 | 1.696 | 1.818 | 1.680 | 1.782 | 81,704.997 |
| 2023-10-27 | 1.782 | 2.138 | 1.779 | 1.993 | 98,965.977 |
| 2023-10-28 | 1.993 | 2.571 | 1.960 | 2.053 | 325,497.612 |
| 2023-10-29 | 2.053 | 3.234 | 2.006 | 2.610 | 571,570.857 |
| 2023-10-30 | 2.610 | 2.706 | 2.284 | 2.323 | 232,400.355 |
| 2023-10-31 | 2.323 | 2.455 | 2.181 | 2.181 | 245,178.780 |
| 2023-11-01 | 2.181 | 2.449 | 2.066 | 2.294 | 175,896.435 |
| 2023-11-02 | 2.294 | 4.076 | 2.294 | 3.188 | 1,370,406.378 |
| 2023-11-03 | 3.188 | 3.455 | 2.706 | 2.864 | 242,254.716 |
| 2023-11-04 | 2.864 | 2.954 | 2.693 | 2.752 | 240,554.886 |
| 2023-11-05 | 2.752 | 2.980 | 2.690 | 2.848 | 135,999.765 |
| 2023-11-06 | 2.848 | 2.927 | 2.739 | 2.759 | 129,256.776 |
| 2023-11-07 | 2.759 | 2.802 | 2.554 | 2.643 | 191,655.255 |
| 2023-11-08 | 2.643 | 2.831 | 2.610 | 2.828 | 84,406.476 |
| 2023-11-09 | 2.828 | 2.831 | 2.554 | 2.577 | 130,912.980 |
| 2023-11-10 | 2.577 | 2.934 | 2.396 | 2.624 | 200,045.637 |
| 2023-11-11 | 2.624 | 2.670 | 2.366 | 2.429 | 167,694.813 |
| 2023-11-12 | 2.429 | 2.482 | 2.346 | 2.412 | 81,728.658 |
| 2023-11-13 | 2.412 | 2.485 | 2.264 | 2.356 | 114,588.243 |
| 2023-11-14 | 2.356 | 2.765 | 2.333 | 2.435 | 393,394.650 |
| 2023-11-15 | 2.435 | 2.574 | 2.399 | 2.475 | 104,902.842 |
| 2023-11-16 | 2.475 | 2.492 | 2.294 | 2.343 | 116,769.444 |
| 2023-11-17 | 2.343 | 2.389 | 2.135 | 2.201 | 126,828.636 |
| 2023-11-18 | 2.213 | 2.269 | 2.130 | 2.137 | 43,379.886 |
| 2023-11-19 | 2.168 | 2.336 | 2.138 | 2.241 | 57,959.550 |
| 2023-11-20 | 2.241 | 2.475 | 2.224 | 2.274 | 81,836.106 |
| 2023-11-21 | 2.274 | 2.313 | 2.033 | 2.049 | 31,442.598 |
| 2023-11-22 | 2.049 | 2.135 | 2.026 | 2.086 | 51,990.576 |
| 2023-11-23 | 2.086 | 2.162 | 1.980 | 2.063 | 34,377.288 |
| 2023-11-24 | 2.063 | 2.099 | 2.016 | 2.033 | 73,052.034 |
| 2023-11-25 | 2.033 | 2.228 | 2.023 | 2.165 | 80,030.181 |
| 2023-11-26 | 2.165 | 2.195 | 2.013 | 2.069 | 129,903.972 |
| 2023-11-27 | 2.069 | 2.330 | 1.957 | 2.188 | 112,588.773 |
| 2023-11-28 | 2.188 | 2.399 | 2.092 | 2.165 | 239,918.712 |
| 2023-11-29 | 2.165 | 2.270 | 2.152 | 2.152 | 54,500.589 |
| 2023-11-30 | 2.152 | 2.290 | 2.112 | 2.138 | 43,683.783 |
| 2023-12-01 | 2.138 | 2.234 | 2.096 | 2.181 | 34,388.574 |
| 2023-12-02 | 2.181 | 2.343 | 2.125 | 2.297 | 105,478.989 |
| 2023-12-03 | 2.297 | 2.383 | 2.261 | 2.287 | 165,338.514 |
| 2023-12-04 | 2.287 | 2.340 | 2.244 | 2.323 | 85,572.036 |
| 2023-12-05 | 2.323 | 3.003 | 2.320 | 2.620 | 603,289.467 |
| 2023-12-06 | 2.620 | 3.003 | 2.455 | 2.607 | 298,868.196 |
| 2023-12-07 | 2.607 | 2.739 | 2.561 | 2.640 | 56,928.828 |
| 2023-12-08 | 2.640 | 2.970 | 2.492 | 2.845 | 201,362.304 |
| 2023-12-09 | 2.845 | 3.062 | 2.792 | 2.812 | 170,321.085 |
| 2023-12-10 | 2.812 | 3.706 | 2.812 | 3.524 | 506,811.855 |
| 2023-12-11 | 3.524 | 3.623 | 2.907 | 3.208 | 492,698.613 |
| 2023-12-12 | 3.208 | 3.208 | 2.858 | 2.884 | 106,180.206 |
| 2023-12-13 | 2.884 | 3.795 | 2.657 | 2.987 | 191,806.263 |
| 2023-12-14 | 2.987 | 3.280 | 2.831 | 2.944 | 158,898.267 |
| 2023-12-15 | 2.944 | 3.465 | 2.676 | 2.996 | 541,147.860 |
| 2023-12-16 | 2.996 | 3.152 | 2.907 | 3.053 | 298,580.700 |
| 2023-12-17 | 3.053 | 3.257 | 2.917 | 2.954 | 171,470.079 |
| 2023-12-18 | 2.954 | 3.597 | 2.808 | 2.884 | 386,199.792 |
| 2023-12-19 | 2.884 | 3.102 | 2.864 | 2.990 | 121,236.291 |
| 2023-12-20 | 2.990 | 3.340 | 2.963 | 3.099 | 85,310.610 |
| 2023-12-21 | 3.099 | 3.119 | 2.996 | 3.000 | 52,398.951 |
| 2023-12-22 | 3.000 | 3.092 | 2.963 | 3.026 | 45,404.205 |
| 2023-12-23 | 3.026 | 3.267 | 3.020 | 3.234 | 97,353.234 |
| 2023-12-24 | 3.234 | 3.274 | 3.000 | 3.168 | 124,385.712 |
| 2023-12-25 | 3.168 | 3.260 | 3.128 | 3.244 | 73,628.643 |
| 2023-12-26 | 3.244 | 3.244 | 3.062 | 3.112 | 129,572.454 |
| 2023-12-27 | 3.112 | 3.218 | 3.095 | 3.161 | 33,275.946 |
| 2023-12-28 | 3.161 | 3.241 | 2.937 | 2.993 | 90,745.974 |
| 2023-12-29 | 2.993 | 3.069 | 2.937 | 2.937 | 44,597.520 |
| 2023-12-30 | 2.937 | 3.033 | 2.808 | 2.891 | 84,501.813 |
| 2023-12-31 | 2.891 | 3.264 | 2.808 | 3.105 | 160,169.691 |
| 2024-01-01 | 3.105 | 3.122 | 2.990 | 3.036 | 70,515.258 |
| 2024-01-02 | 3.036 | 3.178 | 3.026 | 3.155 | 54,222.003 |
| 2024-01-03 | 3.155 | 3.155 | 2.716 | 2.789 | 104,117.211 |
| 2024-01-04 | 2.789 | 2.894 | 2.742 | 2.855 | 71,808.462 |
| 2024-01-05 | 2.855 | 2.904 | 2.713 | 2.729 | 76,110.540 |
| 2024-01-06 | 2.729 | 2.921 | 2.630 | 2.713 | 139,373.190 |
| 2024-01-07 | 2.713 | 2.736 | 2.554 | 2.577 | 44,310.123 |
| 2024-01-08 | 2.577 | 2.940 | 2.310 | 2.660 | 221,942.952 |
| 2024-01-09 | 2.660 | 3.254 | 2.515 | 2.855 | 367,786.683 |
| 2024-01-10 | 2.855 | 2.907 | 2.699 | 2.795 | 61,987.563 |
| 2024-01-11 | 2.795 | 3.132 | 2.739 | 2.967 | 176,904.354 |
| 2024-01-12 | 2.967 | 3.079 | 2.749 | 2.805 | 113,568.411 |
| 2024-01-13 | 2.805 | 2.901 | 2.647 | 2.756 | 120,685.884 |
| 2024-01-14 | 2.756 | 2.937 | 2.719 | 2.838 | 40,821.297 |
| 2024-01-15 | 2.838 | 3.264 | 2.765 | 2.907 | 78,102.783 |
| 2024-01-16 | 2.907 | 3.003 | 2.825 | 2.888 | 38,571.093 |
| 2024-01-17 | 2.888 | 3.033 | 2.779 | 2.779 | 88,964.106 |
| 2024-01-18 | 2.779 | 2.855 | 2.703 | 2.762 | 43,943.460 |
| 2024-01-19 | 2.762 | 2.874 | 2.650 | 2.798 | 86,166.234 |
| 2024-01-20 | 2.800 | 2.864 | 2.706 | 2.729 | 29,513.352 |
| 2024-01-21 | 2.779 | 2.835 | 2.693 | 2.775 | 23,568.468 |
| 2024-01-22 | 2.781 | 2.805 | 2.532 | 2.574 | 39,602.871 |
| 2024-01-23 | 2.577 | 3.128 | 2.574 | 2.868 | 123,061.158 |
| 2024-01-24 | 2.868 | 2.888 | 2.680 | 2.742 | 45,289.299 |
| 2024-01-25 | 2.742 | 2.940 | 2.723 | 2.815 | 41,184.792 |
| 2024-01-26 | 2.815 | 2.841 | 2.726 | 2.762 | 74,032.629 |
| 2024-01-27 | 2.762 | 2.762 | 2.670 | 2.709 | 25,125.111 |
| 2024-01-28 | 2.709 | 2.802 | 2.620 | 2.690 | 26,347.299 |
| 2024-01-29 | 2.690 | 2.772 | 2.630 | 2.716 | 59,354.361 |
| 2024-01-30 | 2.716 | 2.841 | 2.690 | 2.765 | 36,872.979 |
| 2024-01-31 | 2.765 | 2.792 | 2.610 | 2.640 | 83,229.828 |
| 2024-02-01 | 2.640 | 2.699 | 2.534 | 2.647 | 44,775.588 |
| 2024-02-02 | 2.647 | 2.746 | 2.647 | 2.716 | 30,291.921 |
| 2024-02-03 | 2.716 | 2.759 | 2.647 | 2.752 | 22,021.461 |
| 2024-02-04 | 2.734 | 2.753 | 2.640 | 2.672 | 35,800.677 |
| 2024-02-05 | 2.696 | 2.746 | 2.660 | 2.703 | 18,910.353 |
| 2024-02-06 | 2.727 | 2.841 | 2.663 | 2.703 | 44,369.985 |
| 2024-02-07 | 2.703 | 2.980 | 2.713 | 2.735 | 48,707.175 |
| 2024-02-08 | 2.709 | 2.779 | 2.706 | 2.723 | 26,046.900 |
| 2024-02-09 | 2.723 | 2.851 | 2.640 | 2.828 | 46,831.455 |
| 2024-02-10 | 2.769 | 3.118 | 2.712 | 2.902 | 36,493.248 |
| 2024-02-11 | 2.891 | 3.168 | 2.858 | 2.950 | 64,100.454 |
| 2024-02-12 | 2.950 | 3.076 | 2.861 | 2.927 | 36,944.193 |
| 2024-02-13 | 2.927 | 3.039 | 2.904 | 2.940 | 40,436.088 |
| 2024-02-14 | 2.940 | 3.089 | 2.904 | 2.990 | 37,797.078 |
| 2024-02-15 | 2.990 | 3.165 | 2.921 | 3.000 | 49,668.960 |
| 2024-02-16 | 3.000 | 3.000 | 2.871 | 2.934 | 48,980.481 |
| 2024-02-17 | 2.934 | 2.957 | 2.762 | 2.828 | 42,236.337 |
| 2024-02-18 | 2.828 | 2.868 | 2.808 | 2.838 | 35,131.437 |
| 2024-02-19 | 2.838 | 2.858 | 2.660 | 2.822 | 99,333.135 |
| 2024-02-20 | 2.826 | 2.980 | 2.811 | 2.825 | 41,579.340 |
| 2024-02-21 | 2.825 | 2.848 | 2.756 | 2.838 | 21,155.046 |
| 2024-02-22 | 2.838 | 2.848 | 2.620 | 2.785 | 91,477.749 |
| 2024-02-23 | 2.785 | 2.878 | 2.680 | 2.696 | 48,412.518 |
| 2024-02-24 | 2.696 | 2.937 | 2.680 | 2.739 | 49,880.061 |
| 2024-02-25 | 2.739 | 2.808 | 2.614 | 2.808 | 51,110.037 |
| 2024-02-26 | 2.808 | 2.894 | 2.736 | 2.798 | 68,642.145 |
| 2024-02-27 | 2.798 | 2.904 | 2.765 | 2.904 | 59,200.515 |
| 2024-02-28 | 2.904 | 3.138 | 2.871 | 3.086 | 134,551.263 |
| 2024-02-29 | 3.086 | 4.092 | 2.907 | 3.247 | 299,993.991 |
| 2024-03-01 | 3.247 | 4.422 | 3.188 | 3.749 | 1,279,372.908 |
| 2024-03-02 | 3.749 | 4.198 | 3.498 | 3.726 | 376,833.798 |
| 2024-03-03 | 3.726 | 3.917 | 3.597 | 3.901 | 203,115.561 |
| 2024-03-04 | 3.901 | 5.174 | 3.762 | 4.382 | 626,938.191 |
| 2024-03-05 | 4.382 | 5.108 | 3.907 | 4.277 | 582,301.005 |
| 2024-03-06 | 4.277 | 4.551 | 4.112 | 4.481 | 240,188.124 |
| 2024-03-07 | 4.481 | 4.528 | 4.257 | 4.389 | 194,424.978 |
| 2024-03-08 | 4.389 | 4.514 | 4.118 | 4.333 | 202,906.374 |
| 2024-03-09 | 4.333 | 4.554 | 4.283 | 4.316 | 95,345.844 |
| 2024-03-10 | 4.316 | 4.472 | 4.254 | 4.280 | 130,788.207 |
| 2024-03-11 | 4.280 | 4.458 | 4.227 | 4.264 | 196,667.889 |
| 2024-03-12 | 4.264 | 4.854 | 4.231 | 4.373 | 170,583.402 |
| 2024-03-13 | 4.373 | 5.379 | 4.267 | 4.574 | 468,299.436 |
| 2024-03-14 | 4.574 | 4.808 | 4.277 | 4.406 | 162,743.295 |
| 2024-03-15 | 4.406 | 4.406 | 3.980 | 4.052 | 161,855.991 |
| 2024-03-16 | 4.052 | 4.059 | 3.472 | 3.528 | 154,600.413 |
| 2024-03-17 | 3.528 | 4.389 | 3.498 | 4.217 | 471,515.781 |
| 2024-03-18 | 4.217 | 4.706 | 3.894 | 3.934 | 341,987.745 |
| 2024-03-19 | 3.934 | 3.990 | 3.498 | 3.501 | 166,214.070 |
| 2024-03-20 | 3.501 | 3.887 | 3.501 | 3.887 | 81,082.650 |
| 2024-03-21 | 3.887 | 3.930 | 3.633 | 3.666 | 62,273.244 |
| 2024-03-22 | 3.666 | 3.772 | 3.508 | 3.518 | 33,473.484 |
| 2024-03-23 | 3.518 | 3.785 | 3.518 | 3.647 | 31,308.684 |
| 2024-03-24 | 3.647 | 4.274 | 3.623 | 3.891 | 200,179.782 |
| 2024-03-25 | 3.891 | 4.155 | 3.739 | 4.023 | 95,031.486 |
| 2024-03-26 | 4.023 | 4.785 | 4.006 | 4.085 | 276,021.174 |
| 2024-03-27 | 4.085 | 4.412 | 3.887 | 4.369 | 124,957.140 |
| 2024-03-28 | 4.369 | 4.765 | 4.234 | 4.442 | 243,968.604 |
| 2024-03-29 | 4.442 | 4.514 | 4.125 | 4.254 | 51,218.706 |
| 2024-03-30 | 4.254 | 4.782 | 4.211 | 4.349 | 337,478.130 |
| 2024-03-31 | 4.349 | 4.805 | 4.303 | 4.600 | 131,029.998 |
| 2024-04-01 | 4.600 | 4.825 | 4.135 | 4.505 | 83,052.156 |
| 2024-04-02 | 4.505 | 4.571 | 3.831 | 4.036 | 48,708.891 |
| 2024-04-03 | 4.036 | 4.036 | 3.630 | 3.798 | 110,738.232 |
| 2024-04-04 | 3.798 | 3.957 | 3.762 | 3.802 | 69,403.257 |
| 2024-04-05 | 3.802 | 3.858 | 3.498 | 3.749 | 66,487.608 |
| 2024-04-06 | 3.749 | 3.802 | 3.551 | 3.779 | 76,191.522 |
| 2024-04-07 | 3.779 | 4.379 | 3.300 | 3.934 | 85,736.178 |
| 2024-04-08 | 3.934 | 4.244 | 3.848 | 4.003 | 88,631.829 |
| 2024-04-09 | 4.003 | 4.085 | 3.752 | 3.854 | 83,990.808 |
| 2024-04-10 | 3.854 | 3.947 | 3.716 | 3.805 | 44,108.328 |
| 2024-04-11 | 3.805 | 3.907 | 3.726 | 3.755 | 68,207.073 |
| 2024-04-12 | 3.755 | 3.802 | 3.086 | 3.214 | 192,466.428 |
| 2024-04-13 | 3.214 | 3.478 | 2.739 | 2.907 | 171,966.399 |
| 2024-04-14 | 2.907 | 3.234 | 2.815 | 2.947 | 83,742.285 |
| 2024-04-15 | 2.947 | 3.086 | 2.798 | 2.855 | 42,370.515 |
| 2024-04-16 | 2.855 | 2.917 | 2.703 | 2.798 | 18,256.491 |
| 2024-04-17 | 2.798 | 2.861 | 2.594 | 2.637 | 72,930.363 |
| 2024-04-18 | 2.642 | 2.816 | 2.673 | 2.695 | 32,868.396 |
| 2024-04-19 | 2.696 | 2.947 | 2.660 | 2.891 | 15,501.420 |
| 2024-04-20 | 2.891 | 4.049 | 2.838 | 3.455 | 512,229.894 |
| 2024-04-21 | 3.455 | 3.666 | 3.122 | 3.241 | 185,181.381 |
| 2024-04-22 | 3.241 | 3.284 | 3.020 | 3.148 | 103,747.875 |
| 2024-04-23 | 3.148 | 3.356 | 3.003 | 3.293 | 71,468.562 |
| 2024-04-24 | 3.293 | 3.482 | 2.970 | 3.036 | 45,901.218 |
| 2024-04-25 | 3.036 | 3.442 | 2.861 | 3.115 | 147,494.028 |
| 2024-04-26 | 3.115 | 3.290 | 3.066 | 3.132 | 31,938.489 |
| 2024-04-27 | 3.120 | 3.350 | 3.125 | 3.154 | 32,938.818 |
| 2024-04-28 | 3.154 | 3.202 | 3.031 | 3.057 | 32,675.841 |
| 2024-04-29 | 3.039 | 3.234 | 2.868 | 2.940 | 44,926.563 |
| 2024-04-30 | 2.940 | 3.069 | 2.782 | 2.845 | 21,268.137 |
| 2024-05-01 | 2.845 | 2.921 | 2.607 | 2.878 | 68,908.455 |
| 2024-05-02 | 2.878 | 3.003 | 2.871 | 2.957 | 27,505.401 |
| 2024-05-03 | 2.957 | 3.317 | 2.914 | 3.115 | 29,734.419 |
| 2024-05-04 | 3.121 | 3.142 | 3.019 | 3.087 | 32,377.257 |
| 2024-05-05 | 3.087 | 3.134 | 2.984 | 3.034 | 33,863.544 |
| 2024-05-06 | 3.053 | 3.604 | 2.987 | 3.449 | 182,668.398 |
| 2024-05-07 | 3.449 | 4.488 | 3.435 | 3.567 | 1,165,240.164 |
| 2024-05-08 | 3.567 | 4.270 | 3.330 | 3.845 | 342,345.003 |
| 2024-05-09 | 3.845 | 4.871 | 3.716 | 4.128 | 541,483.272 |
| 2024-05-10 | 4.128 | 4.914 | 4.076 | 4.755 | 345,256.626 |
| 2024-05-11 | 4.755 | 5.627 | 4.689 | 4.874 | 844,836.069 |
| 2024-05-12 | 4.874 | 5.603 | 4.488 | 5.356 | 294,072.834 |
| 2024-05-13 | 5.356 | 5.356 | 4.551 | 4.637 | 344,273.127 |
| 2024-05-14 | 4.637 | 4.663 | 3.940 | 4.099 | 367,756.158 |
| 2024-05-15 | 4.099 | 4.495 | 3.739 | 4.125 | 160,266.183 |
| 2024-05-16 | 4.125 | 4.544 | 4.122 | 4.175 | 123,201.606 |
| 2024-05-17 | 4.175 | 4.303 | 3.937 | 3.970 | 77,116.644 |
| 2024-05-18 | 3.970 | 4.171 | 3.752 | 3.851 | 163,682.772 |
| 2024-05-19 | 3.851 | 3.881 | 3.554 | 3.623 | 73,132.224 |
| 2024-05-20 | 3.623 | 4.587 | 3.376 | 3.762 | 387,416.667 |
| 2024-05-21 | 3.762 | 4.161 | 3.729 | 3.848 | 87,109.077 |
| 2024-05-22 | 3.848 | 4.135 | 3.825 | 3.960 | 25,324.596 |
| 2024-05-23 | 3.960 | 4.016 | 3.726 | 3.742 | 39,047.250 |
| 2024-05-24 | 3.742 | 3.957 | 3.660 | 3.752 | 42,138.756 |
| 2024-05-25 | 3.752 | 3.878 | 3.680 | 3.722 | 24,426.138 |
| 2024-05-26 | 3.722 | 3.914 | 3.686 | 3.689 | 25,660.371 |
| 2024-05-27 | 3.689 | 3.736 | 3.498 | 3.528 | 163,110.750 |
| 2024-05-28 | 3.528 | 3.541 | 3.326 | 3.406 | 53,193.492 |
| 2024-05-29 | 3.406 | 4.340 | 3.399 | 3.957 | 427,886.580 |
| 2024-05-30 | 3.957 | 4.033 | 3.719 | 3.759 | 28,575.591 |
| 2024-05-31 | 3.759 | 3.957 | 3.759 | 3.897 | 19,006.845 |
| 2024-06-01 | 3.871 | 4.016 | 3.746 | 3.746 | 34,327.128 |
| 2024-06-02 | 3.746 | 3.788 | 3.673 | 3.696 | 33,867.405 |
| 2024-06-03 | 3.666 | 3.835 | 3.488 | 3.627 | 29,654.889 |
| 2024-06-04 | 3.627 | 3.706 | 3.495 | 3.627 | 9,425.790 |
| 2024-06-05 | 3.627 | 3.706 | 3.531 | 3.660 | 44,038.401 |
| 2024-06-06 | 3.660 | 3.660 | 3.485 | 3.534 | 22,335.621 |
| 2024-06-07 | 3.534 | 3.534 | 3.181 | 3.343 | 61,941.693 |
| 2024-06-08 | 3.310 | 3.366 | 3.214 | 3.271 | 33,177.276 |
| 2024-06-09 | 3.271 | 3.379 | 3.188 | 3.303 | 35,101.836 |
| 2024-06-10 | 3.317 | 3.455 | 3.092 | 3.092 | 27,455.802 |
| 2024-06-11 | 3.092 | 3.138 | 2.686 | 2.868 | 79,712.820 |
| 2024-06-12 | 2.868 | 2.993 | 2.818 | 2.864 | 43,121.199 |
| 2024-06-13 | 2.864 | 3.128 | 2.719 | 2.772 | 93,905.790 |
| 2024-06-14 | 2.772 | 3.749 | 2.772 | 3.033 | 340,562.607 |
| 2024-06-15 | 3.033 | 3.178 | 2.973 | 3.036 | 20,809.602 |
| 2024-06-16 | 3.029 | 3.085 | 2.930 | 2.997 | 36,237.003 |
| 2024-06-17 | 2.987 | 3.640 | 2.914 | 3.297 | 80,539.899 |
| 2024-06-18 | 3.297 | 3.363 | 2.845 | 2.845 | 44,667.381 |
| 2024-06-19 | 2.830 | 2.949 | 2.772 | 2.840 | 34,133.880 |
| 2024-06-20 | 2.861 | 2.891 | 2.808 | 2.831 | 20,769.507 |
| 2024-06-21 | 2.831 | 3.059 | 2.795 | 2.950 | 28,461.807 |
| 2024-06-22 | 2.945 | 2.952 | 2.781 | 2.840 | 34,927.332 |
| 2024-06-23 | 2.840 | 2.802 | 2.725 | 2.741 | 34,520.079 |
| 2024-06-24 | 2.741 | 2.764 | 2.663 | 2.699 | 32,904.234 |
| 2024-06-25 | 2.699 | 2.829 | 2.706 | 2.719 | 34,246.542 |
| 2024-06-26 | 2.719 | 2.766 | 2.673 | 2.729 | 33,925.386 |
| 2024-06-27 | 2.729 | 2.805 | 2.701 | 2.740 | 34,805.991 |
| 2024-06-28 | 2.740 | 2.755 | 2.633 | 2.750 | 34,195.656 |
| 2024-06-29 | 2.750 | 2.798 | 2.706 | 2.739 | 34,996.599 |
| 2024-06-30 | 2.739 | 2.793 | 2.730 | 2.751 | 35,725.668 |
| 2024-07-01 | 2.792 | 2.795 | 2.723 | 2.723 | 28,351.818 |
| 2024-07-02 | 2.723 | 2.756 | 2.657 | 2.706 | 69,601.158 |
| 2024-07-03 | 2.706 | 2.719 | 2.478 | 2.508 | 78,163.272 |
| 2024-07-04 | 2.508 | 2.541 | 2.310 | 2.310 | 42,469.878 |
| 2024-07-05 | 2.310 | 2.336 | 2.016 | 2.185 | 56,447.226 |
| 2024-07-06 | 2.185 | 2.475 | 2.185 | 2.393 | 27,047.064 |
| 2024-07-07 | 2.393 | 2.429 | 2.148 | 2.224 | 14,629.824 |
| 2024-07-08 | 2.224 | 2.373 | 2.105 | 2.277 | 18,610.020 |
| 2024-07-09 | 2.277 | 2.330 | 2.247 | 2.251 | 21,954.306 |
| 2024-07-10 | 2.251 | 2.409 | 2.247 | 2.373 | 35,522.223 |
| 2024-07-11 | 2.377 | 2.393 | 2.256 | 2.323 | 22,440.726 |
| 2024-07-12 | 2.303 | 2.610 | 2.277 | 2.426 | 23,991.792 |
| 2024-07-13 | 2.422 | 2.462 | 2.370 | 2.412 | 27,541.833 |
| 2024-07-14 | 2.412 | 2.486 | 2.405 | 2.414 | 34,052.700 |
| 2024-07-15 | 2.429 | 2.564 | 2.369 | 2.531 | 27,177.513 |
| 2024-07-16 | 2.558 | 2.569 | 2.480 | 2.521 | 33,341.352 |
| 2024-07-17 | 2.485 | 2.785 | 2.485 | 2.492 | 26,656.542 |
| 2024-07-18 | 2.492 | 2.584 | 2.185 | 2.383 | 19,173.429 |
| 2024-07-19 | 2.379 | 2.507 | 2.350 | 2.403 | 35,420.418 |
| 2024-07-20 | 2.403 | 2.596 | 2.392 | 2.499 | 32,627.232 |
| 2024-07-21 | 2.499 | 2.545 | 2.428 | 2.440 | 823,240.671 |
| 2024-07-22 | 2.440 | 2.438 | 2.328 | 2.405 | 18,020,659.338 |
| 2024-07-23 | 2.363 | 2.379 | 2.158 | 2.313 | 25,829.760 |
| 2024-07-24 | 2.320 | 2.359 | 2.123 | 2.310 | 16,899.663 |
| 2024-07-25 | 2.300 | 2.300 | 2.102 | 2.171 | 37,798.200 |
| 2024-07-26 | 2.171 | 2.346 | 2.171 | 2.313 | 18,250.452 |
| 2024-07-27 | 2.313 | 2.350 | 2.218 | 2.231 | 8,095.296 |
| 2024-07-28 | 2.231 | 2.373 | 2.231 | 2.373 | 14,165.415 |
| 2024-07-29 | 2.373 | 2.373 | 2.277 | 2.277 | 11,559.867 |
| 2024-07-30 | 2.277 | 2.534 | 2.267 | 2.333 | 33,647.163 |
| 2024-07-31 | 2.333 | 2.389 | 2.267 | 2.336 | 9,672.894 |
| 2024-08-01 | 2.336 | 2.336 | 2.188 | 2.221 | 8,254.917 |
| 2024-08-02 | 2.221 | 2.267 | 2.218 | 2.218 | 45,957.384 |
| 2024-08-03 | 2.218 | 2.267 | 2.218 | 2.218 | 70,013.427 |
| 2024-08-04 | 2.218 | 2.752 | 2.218 | 2.340 | 238,274.355 |
| 2024-08-05 | 2.340 | 2.475 | 2.102 | 2.122 | 129,279.645 |
| 2024-08-06 | 2.122 | 2.171 | 1.983 | 2.072 | 53,840.292 |
| 2024-08-07 | 2.072 | 2.072 | 1.257 | 1.498 | 678,544.779 |
| 2024-08-08 | 1.498 | 1.498 | 1.231 | 1.294 | 350,681.397 |
| 2024-08-09 | 1.294 | 1.399 | 1.287 | 1.323 | 244,596.825 |
| 2024-08-10 | 1.323 | 1.445 | 1.290 | 1.323 | 115,813.335 |
| 2024-08-11 | 1.323 | 1.373 | 1.290 | 1.304 | 41,162.121 |
| 2024-08-12 | 1.304 | 1.366 | 1.254 | 1.290 | 74,294.814 |
| 2024-08-13 | 1.290 | 1.304 | 1.238 | 1.244 | 66,860.541 |
| 2024-08-14 | 1.244 | 1.300 | 1.234 | 1.267 | 65,706.729 |
| 2024-08-15 | 1.267 | 1.294 | 1.158 | 1.162 | 68,496.945 |
| 2024-08-16 | 1.162 | 1.228 | 1.142 | 1.158 | 37,128.234 |
| 2024-08-17 | 1.158 | 1.205 | 1.125 | 1.155 | 37,611.519 |
| 2024-08-18 | 1.155 | 1.208 | 1.023 | 1.158 | 125,155.899 |
| 2024-08-19 | 1.158 | 1.214 | 1.069 | 1.155 | 19,951.239 |
| 2024-08-20 | 1.155 | 1.198 | 1.102 | 1.158 | 16,862.736 |
| 2024-08-21 | 1.158 | 1.267 | 1.139 | 1.247 | 37,530.108 |
| 2024-08-22 | 1.247 | 1.264 | 1.162 | 1.168 | 33,174.669 |
| 2024-08-23 | 1.168 | 1.234 | 1.155 | 1.198 | 25,617.735 |
| 2024-08-24 | 1.198 | 1.271 | 1.195 | 1.247 | 20,525.736 |
| 2024-08-25 | 1.247 | 1.330 | 1.139 | 1.185 | 65,039.370 |
| 2024-08-26 | 1.185 | 1.333 | 1.158 | 1.234 | 34,983.795 |
| 2024-08-27 | 1.234 | 1.419 | 1.198 | 1.205 | 145,094.103 |
| 2024-08-28 | 1.205 | 1.284 | 1.139 | 1.158 | 49,258.803 |
| 2024-08-29 | 1.158 | 1.274 | 1.158 | 1.274 | 17,147.856 |
| 2024-08-30 | 1.274 | 1.366 | 1.191 | 1.251 | 21,067.299 |
| 2024-08-31 | 1.251 | 1.277 | 1.175 | 1.224 | 25,893.384 |
| 2024-09-01 | 1.224 | 1.317 | 1.211 | 1.267 | 15,029.520 |
| 2024-09-02 | 1.267 | 1.323 | 1.231 | 1.323 | 17,666.154 |
| 2024-09-03 | 1.323 | 1.350 | 1.257 | 1.257 | 25,110.624 |
| 2024-09-04 | 1.257 | 1.294 | 1.175 | 1.224 | 11,357.181 |
| 2024-09-05 | 1.224 | 1.274 | 1.148 | 1.168 | 23,445.114 |
| 2024-09-06 | 1.168 | 1.205 | 1.089 | 1.142 | 36,427.347 |
| 2024-09-07 | 1.142 | 1.188 | 1.109 | 1.115 | 33,063.096 |
| 2024-09-08 | 1.115 | 1.155 | 1.096 | 1.122 | 9,814.662 |
| 2024-09-09 | 1.122 | 1.158 | 1.063 | 1.148 | 18,762.150 |
| 2024-09-10 | 1.148 | 1.148 | 1.063 | 1.079 | 10,001.112 |
| 2024-09-11 | 1.079 | 1.122 | 1.040 | 1.099 | 6,938.448 |
| 2024-09-12 | 1.099 | 1.099 | 1.010 | 1.063 | 34,695.936 |
| 2024-09-13 | 1.063 | 1.079 | 1.030 | 1.079 | 14,785.089 |
| 2024-09-14 | 1.079 | 1.079 | 0.980 | 1.056 | 21,997.470 |
| 2024-09-15 | 1.056 | 1.092 | 1.023 | 1.056 | 14,249.334 |
| 2024-09-16 | 1.056 | 1.086 | 0.977 | 0.977 | 13,499.970 |
| 2024-09-17 | 0.977 | 1.049 | 0.954 | 1.046 | 32,444.874 |
| 2024-09-18 | 1.046 | 1.063 | 0.891 | 0.970 | 60,113.262 |
| 2024-09-19 | 0.970 | 1.046 | 0.937 | 0.997 | 58,345.221 |
| 2024-09-20 | 0.997 | 1.010 | 0.974 | 1.003 | 60,159.132 |
| 2024-09-21 | 1.003 | 1.010 | 0.950 | 0.950 | 22,470.327 |
| 2024-09-22 | 0.950 | 1.010 | 0.947 | 0.987 | 18,941.538 |
| 2024-09-23 | 0.987 | 1.007 | 0.957 | 0.964 | 21,505.275 |
| 2024-09-24 | 0.964 | 1.020 | 0.947 | 0.964 | 17,371.530 |
| 2024-09-25 | 0.964 | 1.023 | 0.954 | 1.003 | 12,984.543 |
| 2024-09-26 | 1.003 | 1.082 | 0.967 | 1.056 | 17,971.206 |
| 2024-09-27 | 1.056 | 1.066 | 0.980 | 1.030 | 36,782.526 |
| 2024-09-28 | 1.030 | 1.043 | 1.000 | 1.000 | 10,607.817 |
| 2024-09-29 | 1.000 | 1.066 | 0.970 | 1.007 | 35,357.751 |
| 2024-09-30 | 1.007 | 1.056 | 0.891 | 0.987 | 50,312.130 |
| 2024-10-01 | 0.987 | 1.020 | 0.947 | 0.950 | 7,620.360 |
| 2024-10-02 | 0.950 | 1.000 | 0.950 | 0.967 | 16,731.924 |
| 2024-10-03 | 0.967 | 0.980 | 0.875 | 0.888 | 34,783.749 |
| 2024-10-04 | 0.888 | 1.020 | 0.888 | 0.937 | 19,694.103 |
| 2024-10-05 | 0.937 | 0.993 | 0.937 | 0.937 | 1,930.566 |
| 2024-10-06 | 0.937 | 0.983 | 0.828 | 0.954 | 24,577.212 |
| 2024-10-07 | 0.954 | 0.954 | 0.835 | 0.875 | 35,203.905 |
| 2024-10-08 | 0.875 | 0.924 | 0.868 | 0.921 | 7,261.881 |
| 2024-10-09 | 0.921 | 0.980 | 0.878 | 0.921 | 13,908.279 |
| 2024-10-10 | 0.921 | 0.974 | 0.908 | 0.941 | 7,875.483 |
| 2024-10-11 | 0.941 | 0.980 | 0.904 | 0.950 | 9,898.317 |
| 2024-10-12 | 0.950 | 0.983 | 0.914 | 0.974 | 4,436.619 |
| 2024-10-13 | 0.974 | 0.977 | 0.937 | 0.957 | 2,318.349 |
| 2024-10-14 | 0.957 | 1.026 | 0.842 | 0.974 | 34,953.006 |
| 2024-10-15 | 0.974 | 1.033 | 0.908 | 0.934 | 13,316.820 |
| 2024-10-16 | 0.934 | 0.987 | 0.908 | 0.970 | 10,001.442 |
| 2024-10-17 | 0.970 | 0.997 | 0.891 | 0.924 | 7,746.486 |
| 2024-10-18 | 0.924 | 0.950 | 0.858 | 0.891 | 25,290.012 |
| 2024-10-19 | 0.891 | 1.007 | 0.878 | 0.931 | 20,981.796 |
| 2024-10-20 | 0.931 | 1.053 | 0.908 | 0.970 | 37,095.465 |
| 2024-10-21 | 0.970 | 1.000 | 0.891 | 0.937 | 21,745.284 |
| 2024-10-22 | 0.937 | 0.967 | 0.898 | 0.901 | 4,163.874 |
| 2024-10-23 | 0.901 | 0.950 | 0.901 | 0.917 | 11,158.620 |
| 2024-10-24 | 0.917 | 0.941 | 0.898 | 0.941 | 2,204.532 |
| 2024-10-25 | 0.941 | 0.960 | 0.894 | 0.894 | 10,263.594 |
| 2024-10-26 | 0.894 | 0.941 | 0.891 | 0.894 | 2,237.301 |
| 2024-10-27 | 0.894 | 0.931 | 0.894 | 0.924 | 1,433.355 |
| 2024-10-28 | 0.924 | 0.927 | 0.825 | 0.875 | 27,677.397 |
| 2024-10-29 | 0.875 | 0.977 | 0.875 | 0.911 | 19,077.696 |
| 2024-10-30 | 0.911 | 0.934 | 0.898 | 0.934 | 1,870.374 |
| 2024-10-31 | 0.934 | 0.934 | 0.795 | 0.845 | 25,661.955 |
| 2024-11-01 | 0.845 | 0.881 | 0.726 | 0.805 | 50,245.239 |
| 2024-11-02 | 0.805 | 0.855 | 0.762 | 0.776 | 9,015.402 |
| 2024-11-03 | 0.776 | 1.056 | 0.776 | 0.944 | 83,566.263 |
| 2024-11-04 | 0.944 | 1.053 | 0.881 | 0.914 | 68,276.406 |
| 2024-11-05 | 0.914 | 0.960 | 0.875 | 0.898 | 11,995.995 |
| 2024-11-06 | 0.898 | 0.921 | 0.815 | 0.901 | 35,721.708 |
| 2024-11-07 | 0.901 | 1.155 | 0.875 | 1.010 | 136,287.987 |
| 2024-11-08 | 1.010 | 1.201 | 0.947 | 1.106 | 51,190.986 |
| 2024-11-09 | 1.106 | 1.617 | 1.082 | 1.313 | 219,276.915 |
| 2024-11-10 | 1.313 | 1.525 | 1.234 | 1.525 | 50,124.591 |
| 2024-11-11 | 1.525 | 2.191 | 1.317 | 1.808 | 290,488.704 |
| 2024-11-12 | 1.808 | 3.564 | 1.719 | 2.987 | 1,545,430.755 |
| 2024-11-13 | 2.987 | 3.267 | 2.228 | 2.330 | 755,736.696 |
| 2024-11-14 | 2.330 | 2.584 | 1.911 | 1.921 | 256,659.579 |
| 2024-11-15 | 1.921 | 2.287 | 1.709 | 2.132 | 211,574.484 |
| 2024-11-16 | 2.132 | 2.135 | 1.812 | 1.841 | 104,993.394 |
| 2024-11-17 | 1.841 | 1.997 | 1.789 | 1.944 | 23,526.162 |
| 2024-11-18 | 1.944 | 2.416 | 1.861 | 2.185 | 111,651.276 |
| 2024-11-19 | 2.185 | 2.690 | 1.927 | 2.063 | 208,091.763 |
| 2024-11-20 | 2.063 | 2.805 | 1.997 | 2.185 | 455,635.026 |
| 2024-11-21 | 2.185 | 2.528 | 2.096 | 2.257 | 167,109.294 |
| 2024-11-22 | 2.257 | 2.313 | 1.927 | 2.030 | 65,338.119 |
| 2024-11-23 | 2.030 | 2.564 | 1.964 | 2.171 | 172,226.637 |
| 2024-11-24 | 2.171 | 2.541 | 2.039 | 2.152 | 154,521.972 |
| 2024-11-25 | 2.152 | 2.353 | 2.105 | 2.152 | 51,109.245 |
| 2024-11-26 | 2.152 | 2.432 | 1.990 | 2.330 | 109,254.585 |
| 2024-11-27 | 2.330 | 2.640 | 2.145 | 2.426 | 108,436.515 |
| 2024-11-28 | 2.426 | 2.617 | 2.171 | 2.251 | 55,916.553 |
| 2024-11-29 | 2.251 | 2.492 | 2.234 | 2.399 | 38,500.275 |
| 2024-11-30 | 2.399 | 2.597 | 2.191 | 2.369 | 66,661.221 |
| 2024-12-01 | 2.369 | 2.412 | 2.254 | 2.346 | 30,888.693 |
| 2024-12-02 | 2.346 | 2.515 | 2.155 | 2.327 | 98,713.923 |
| 2024-12-03 | 2.327 | 2.521 | 2.294 | 2.363 | 35,942.940 |
| 2024-12-04 | 2.363 | 2.465 | 2.198 | 2.231 | 145,917.915 |
| 2024-12-05 | 2.231 | 2.303 | 2.178 | 2.214 | 59,631.363 |
| 2024-12-06 | 2.214 | 2.455 | 2.214 | 2.402 | 39,565.911 |
| 2024-12-07 | 2.402 | 2.472 | 2.237 | 2.241 | 39,418.302 |
| 2024-12-08 | 2.241 | 2.376 | 2.237 | 2.323 | 19,959.588 |
| 2024-12-09 | 2.323 | 2.366 | 2.089 | 2.089 | 51,796.569 |
| 2024-12-10 | 2.089 | 2.145 | 1.825 | 1.924 | 56,340.834 |
| 2024-12-11 | 1.924 | 2.307 | 1.881 | 2.221 | 47,198.844 |
| 2024-12-12 | 2.221 | 2.287 | 2.155 | 2.224 | 38,222.877 |
| 2024-12-13 | 2.224 | 2.346 | 2.191 | 2.277 | 16,805.349 |
| 2024-12-14 | 2.277 | 2.290 | 2.096 | 2.109 | 12,962.169 |
| 2024-12-15 | 2.109 | 2.221 | 2.109 | 2.115 | 10,740.378 |
| 2024-12-16 | 2.115 | 2.224 | 2.069 | 2.132 | 24,318.129 |
| 2024-12-17 | 2.132 | 2.201 | 2.053 | 2.198 | 25,052.544 |
| 2024-12-18 | 2.198 | 2.442 | 1.927 | 1.977 | 126,574.305 |
| 2024-12-19 | 1.977 | 2.109 | 1.931 | 1.931 | 22,578.831 |
| 2024-12-20 | 1.931 | 2.003 | 1.535 | 1.940 | 53,399.313 |
| 2024-12-21 | 1.940 | 2.033 | 1.620 | 1.729 | 17,800.431 |
| 2024-12-22 | 1.729 | 1.752 | 1.495 | 1.660 | 33,973.269 |
| 2024-12-23 | 1.660 | 1.726 | 1.627 | 1.653 | 13,541.814 |
| 2024-12-24 | 1.653 | 1.874 | 1.647 | 1.808 | 11,614.779 |
| 2024-12-25 | 1.808 | 2.030 | 1.808 | 2.003 | 13,704.702 |
| 2024-12-26 | 2.003 | 2.086 | 1.762 | 1.855 | 14,212.737 |
| 2024-12-27 | 1.855 | 2.092 | 1.825 | 2.049 | 18,728.655 |
| 2024-12-28 | 2.049 | 2.198 | 1.997 | 2.059 | 31,997.097 |
| 2024-12-29 | 2.059 | 2.063 | 1.901 | 1.970 | 5,192.187 |
| 2024-12-30 | 1.970 | 2.020 | 1.799 | 1.878 | 2,404.479 |
| 2024-12-31 | 1.878 | 1.987 | 1.785 | 1.931 | 9,704.310 |
| 2025-01-01 | 1.931 | 1.931 | 1.815 | 1.841 | 4,889.049 |
| 2025-01-02 | 1.841 | 2.036 | 1.802 | 1.954 | 7,271.814 |
| 2025-01-03 | 1.954 | 2.274 | 1.762 | 1.931 | 74,468.196 |
| 2025-01-04 | 1.931 | 2.076 | 1.766 | 2.056 | 46,513.071 |
| 2025-01-05 | 2.056 | 2.069 | 2.030 | 2.046 | 5,531.427 |
| 2025-01-06 | 2.046 | 2.059 | 1.888 | 1.967 | 15,506.898 |
| 2025-01-07 | 1.967 | 2.244 | 1.752 | 2.191 | 79,224.849 |
| 2025-01-08 | 2.191 | 2.475 | 1.746 | 2.003 | 204,849.942 |
| 2025-01-09 | 2.003 | 2.198 | 1.947 | 2.112 | 71,847.336 |
| 2025-01-10 | 2.112 | 2.412 | 1.980 | 2.026 | 43,667.679 |
| 2025-01-11 | 2.026 | 2.181 | 2.013 | 2.043 | 16,014.537 |
| 2025-01-12 | 2.043 | 2.132 | 1.921 | 2.092 | 32,409.135 |
| 2025-01-13 | 2.092 | 2.148 | 1.865 | 1.957 | 40,494.960 |
| 2025-01-14 | 1.957 | 2.079 | 1.940 | 1.970 | 14,309.097 |
| 2025-01-15 | 1.970 | 2.026 | 1.805 | 1.937 | 63,180.579 |
| 2025-01-16 | 1.937 | 2.096 | 1.888 | 1.921 | 21,791.022 |
| 2025-01-17 | 1.921 | 2.036 | 1.871 | 1.921 | 16,920.915 |
| 2025-01-18 | 1.921 | 2.303 | 1.921 | 2.079 | 61,742.604 |
| 2025-01-19 | 2.079 | 2.112 | 1.815 | 1.914 | 67,567.137 |
| 2025-01-20 | 1.914 | 2.023 | 1.825 | 1.871 | 33,097.812 |
| 2025-01-21 | 1.871 | 1.911 | 1.696 | 1.832 | 27,451.644 |
| 2025-01-22 | 1.832 | 2.158 | 1.799 | 2.076 | 49,118.619 |
| 2025-01-23 | 2.076 | 2.076 | 1.610 | 1.931 | 94,061.187 |
| 2025-01-24 | 1.931 | 2.016 | 1.766 | 1.924 | 33,891.231 |
| 2025-01-25 | 1.924 | 2.013 | 1.799 | 1.871 | 6,652.635 |
| 2025-01-26 | 1.871 | 6.669 | 1.799 | 3.119 | 4,121,183.715 |
| 2025-01-27 | 3.119 | 4.082 | 2.072 | 2.290 | 3,062,883.780 |
| 2025-01-28 | 2.290 | 3.508 | 2.234 | 2.584 | 1,046,117.919 |
| 2025-01-29 | 2.584 | 3.043 | 2.208 | 2.416 | 604,495.617 |
| 2025-01-30 | 2.416 | 3.257 | 2.178 | 2.495 | 660,075.537 |
| 2025-01-31 | 2.495 | 3.960 | 2.330 | 2.518 | 933,098.694 |
| 2025-02-01 | 2.518 | 3.465 | 2.511 | 2.696 | 933,334.941 |
| 2025-02-02 | 2.696 | 2.746 | 2.241 | 2.277 | 518,973.147 |
| 2025-02-03 | 2.277 | 3.102 | 1.997 | 2.960 | 444,408.558 |
| 2025-02-04 | 2.960 | 3.092 | 2.465 | 2.957 | 212,675.661 |
| 2025-02-05 | 2.957 | 3.072 | 2.574 | 2.617 | 101,392.533 |
| 2025-02-06 | 2.617 | 2.637 | 2.393 | 2.492 | 55,555.830 |
| 2025-02-07 | 2.492 | 2.577 | 2.244 | 2.350 | 81,337.971 |
| 2025-02-08 | 2.350 | 2.442 | 2.313 | 2.383 | 40,910.100 |
| 2025-02-09 | 2.383 | 2.399 | 2.132 | 2.214 | 48,767.400 |
| 2025-02-10 | 2.214 | 2.300 | 2.171 | 2.257 | 37,668.807 |
| 2025-02-11 | 2.257 | 2.442 | 2.198 | 2.310 | 73,256.799 |
| 2025-02-12 | 2.310 | 2.356 | 1.907 | 2.046 | 109,198.881 |
| 2025-02-13 | 2.046 | 2.472 | 1.987 | 2.426 | 102,273.402 |
| 2025-02-14 | 2.426 | 2.752 | 2.023 | 2.228 | 201,407.877 |
| 2025-02-15 | 2.228 | 2.409 | 2.129 | 2.155 | 50,274.147 |
| 2025-02-16 | 2.155 | 2.201 | 2.076 | 2.119 | 13,673.913 |
| 2025-02-17 | 2.119 | 2.148 | 2.092 | 2.148 | 3,830.277 |
| 2025-02-18 | 2.148 | 2.409 | 2.076 | 2.201 | 33,484.044 |
| 2025-02-19 | 2.201 | 2.244 | 2.092 | 2.168 | 17,462.379 |
| 2025-02-20 | 2.168 | 2.181 | 2.086 | 2.135 | 12,131.526 |
| 2025-02-21 | 2.135 | 2.234 | 2.076 | 2.148 | 14,221.911 |
| 2025-02-22 | 2.148 | 2.168 | 2.099 | 2.165 | 3,856.941 |
| 2025-02-23 | 2.165 | 2.198 | 2.119 | 2.138 | 3,382.368 |
| 2025-02-24 | 2.138 | 2.178 | 1.868 | 1.924 | 56,719.278 |
| 2025-02-25 | 1.924 | 1.987 | 1.855 | 1.865 | 28,608.030 |
| 2025-02-26 | 1.865 | 1.964 | 1.858 | 1.924 | 14,102.550 |
| 2025-02-27 | 1.924 | 2.010 | 1.888 | 1.924 | 6,816.513 |
| 2025-02-28 | 1.924 | 1.997 | 1.749 | 1.782 | 57,143.922 |
| 2025-03-01 | 1.782 | 1.874 | 1.775 | 1.845 | 8,244.225 |
| 2025-03-02 | 1.845 | 2.030 | 1.756 | 1.934 | 38,593.236 |
| 2025-03-03 | 1.934 | 2.000 | 1.818 | 1.822 | 33,677.457 |
| 2025-03-04 | 1.822 | 1.931 | 1.769 | 1.769 | 12,769.911 |
| 2025-03-05 | 1.769 | 1.967 | 1.769 | 1.947 | 20,351.034 |
| 2025-03-06 | 1.947 | 1.990 | 1.841 | 1.927 | 17,143.104 |
| 2025-03-07 | 1.927 | 2.010 | 1.884 | 2.003 | 15,218.346 |
| 2025-03-08 | 2.003 | 2.640 | 1.934 | 2.076 | 204,012.930 |
| 2025-03-09 | 2.076 | 2.092 | 1.700 | 1.749 | 85,180.425 |
| 2025-03-10 | 1.749 | 1.940 | 1.736 | 1.805 | 16,504.554 |
| 2025-03-11 | 1.805 | 1.931 | 1.752 | 1.775 | 10,746.780 |
| 2025-03-12 | 1.775 | 1.855 | 1.759 | 1.832 | 5,941.584 |
| 2025-03-13 | 1.832 | 2.294 | 1.419 | 2.059 | 243,931.479 |
| 2025-03-14 | 2.059 | 3.812 | 1.891 | 3.373 | 1,444,226.223 |
| 2025-03-15 | 3.373 | 3.693 | 2.683 | 2.736 | 446,400.669 |
| 2025-03-16 | 2.736 | 2.944 | 2.445 | 2.541 | 91,964.367 |
| 2025-03-17 | 2.541 | 2.719 | 2.501 | 2.617 | 65,737.419 |
| 2025-03-18 | 2.617 | 2.686 | 2.505 | 2.508 | 28,830.978 |
| 2025-03-19 | 2.508 | 2.749 | 2.501 | 2.624 | 47,927.088 |
| 2025-03-20 | 2.624 | 2.637 | 2.475 | 2.515 | 33,765.336 |
| 2025-03-21 | 2.515 | 2.600 | 2.488 | 2.554 | 9,996.393 |
| 2025-03-22 | 2.554 | 2.571 | 2.277 | 2.485 | 77,712.327 |
| 2025-03-23 | 2.485 | 2.485 | 2.168 | 2.270 | 96,260.043 |
| 2025-03-24 | 2.270 | 2.416 | 2.228 | 2.300 | 18,681.531 |
| 2025-03-25 | 2.300 | 2.442 | 2.241 | 2.389 | 20,107.032 |
| 2025-03-26 | 2.389 | 2.416 | 2.261 | 2.409 | 14,035.362 |
| 2025-03-27 | 2.409 | 2.452 | 2.356 | 2.402 | 17,712.024 |
| 2025-03-28 | 2.402 | 2.429 | 2.201 | 2.264 | 48,843.531 |
| 2025-03-29 | 2.264 | 2.264 | 2.039 | 2.053 | 18,568.242 |
| 2025-03-30 | 2.053 | 2.112 | 1.997 | 2.026 | 14,165.217 |
| 2025-03-31 | 2.026 | 3.297 | 2.000 | 2.257 | 583,782.375 |
| 2025-04-01 | 2.257 | 2.508 | 2.257 | 2.488 | 42,987.780 |
| 2025-04-02 | 2.488 | 2.769 | 2.224 | 2.307 | 94,320.666 |
| 2025-04-03 | 2.307 | 2.412 | 2.138 | 2.138 | 31,897.701 |
| 2025-04-04 | 2.138 | 2.640 | 2.086 | 2.360 | 53,847.387 |
| 2025-04-05 | 2.360 | 2.432 | 2.175 | 2.191 | 38,768.961 |
| 2025-04-06 | 2.191 | 2.274 | 2.033 | 2.046 | 35,773.188 |
| 2025-04-07 | 2.046 | 2.270 | 1.792 | 2.148 | 78,323.751 |
| 2025-04-08 | 2.148 | 2.789 | 2.099 | 2.274 | 192,082.935 |
| 2025-04-09 | 2.274 | 2.706 | 2.274 | 2.657 | 81,987.642 |
| 2025-04-10 | 2.657 | 2.723 | 2.587 | 2.676 | 29,847.015 |
| 2025-04-11 | 2.676 | 2.759 | 2.594 | 2.637 | 20,552.268 |
| 2025-04-12 | 2.637 | 3.300 | 2.581 | 2.868 | 106,720.383 |
| 2025-04-13 | 2.868 | 2.874 | 2.653 | 2.716 | 23,045.616 |
| 2025-04-14 | 2.716 | 2.808 | 2.610 | 2.657 | 11,911.020 |
| 2025-04-15 | 2.657 | 2.785 | 2.571 | 2.647 | 39,913.335 |
| 2025-04-16 | 2.647 | 2.772 | 2.449 | 2.587 | 56,468.742 |
| 2025-04-17 | 2.587 | 2.739 | 2.498 | 2.713 | 35,810.511 |
| 2025-04-18 | 2.713 | 2.805 | 2.653 | 2.779 | 15,508.845 |
| 2025-04-19 | 2.779 | 2.808 | 2.703 | 2.805 | 11,521.488 |
| 2025-04-20 | 2.805 | 2.921 | 2.805 | 2.904 | 38,617.788 |
| 2025-04-21 | 2.904 | 2.944 | 2.640 | 2.703 | 29,318.685 |
| 2025-04-22 | 2.703 | 2.739 | 2.703 | 2.732 | 517.077 |
Cryptocurrency Converter & Calculator
=
Facebook
People talking about : 20
Likes : 16995
Points : 16995
Twitter
Page Name : Augur
Statuses : 3299
Favourites : 5163
Followers : 153888
Points : 17667
Reddit
Page Name : Augur
Active usersActive users : 52
Subscribers : 12139
Points : 12295
posts per day : 0.11
Code Repositories Github
Repository created On : 04-Sep-2021
Page Link: Open Page
Last Updated: 04-Sep-2021
Forks : 143
Subscribers : 101
Language : TypeScript
Open total issues : 2
Closed total issues : 760
Repository created On : 07-Sep-2021
Page Link: Open Page
Last Updated: 07-Sep-2021
Forks : 115
Subscribers : 34
Language : TypeScript
Open total issues : 161
Closed total issues : 10795