Total Coins: 2029
Total Market Cap: ₪ 8,575,792,128,686
24H Trade Volume: ₪ 138,585,220,174
Night Mode
Rank 14
PeerCoin (PPC)
PPC
Just now
₪ 0.6946208803 (-12.27%)
Buy / Sell PPC
Mkt. Cap.
₪ 20.5 M
Vol. 24H
PPC 148.3 K (₪ 103.01 K)
Open 24h
₪ 0.791756968
Low/High 24h
₪ 0.6293790822 - ₪ 0.8169601874
Last trade
PPC 438.440 ( ₪ 304.550) / CCCAGG
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For PeerCoin (PPC)

PeerCoin (PPC)
0.2104911758 ILS (-12.2684222132%)
Rank

14
MARKET CAP

₪ 6.21 M
VOLUME (24H)

₪ 103.01 K

Historical data for PeerCoin (PPC)

Currency in ILS
Open/Close in

From: To:

Date Open High Low Close Volume
2010-07-17 0.000 0.000 0.000 0.000 0.000
2010-07-18 0.000 0.000 0.000 0.000 0.000
2010-07-19 0.000 0.000 0.000 0.000 0.000
2010-07-20 0.000 0.000 0.000 0.000 0.000
2010-07-21 0.000 0.000 0.000 0.000 0.000
2010-07-22 0.000 0.000 0.000 0.000 0.000
2010-07-23 0.000 0.000 0.000 0.000 0.000
2010-07-24 0.000 0.000 0.000 0.000 0.000
2010-07-25 0.000 0.000 0.000 0.000 0.000
2010-07-26 0.000 0.000 0.000 0.000 0.000
2010-07-27 0.000 0.000 0.000 0.000 0.000
2010-07-28 0.000 0.000 0.000 0.000 0.000
2010-07-29 0.000 0.000 0.000 0.000 0.000
2010-07-30 0.000 0.000 0.000 0.000 0.000
2010-07-31 0.000 0.000 0.000 0.000 0.000
2010-08-01 0.000 0.000 0.000 0.000 0.000
2010-08-02 0.000 0.000 0.000 0.000 0.000
2010-08-03 0.000 0.000 0.000 0.000 0.000
2010-08-04 0.000 0.000 0.000 0.000 0.000
2010-08-05 0.000 0.000 0.000 0.000 0.000
2010-08-06 0.000 0.000 0.000 0.000 0.000
2010-08-07 0.000 0.000 0.000 0.000 0.000
2010-08-08 0.000 0.000 0.000 0.000 0.000
2010-08-09 0.000 0.000 0.000 0.000 0.000
2010-08-10 0.000 0.000 0.000 0.000 0.000
2010-08-11 0.000 0.000 0.000 0.000 0.000
2010-08-12 0.000 0.000 0.000 0.000 0.000
2010-08-13 0.000 0.000 0.000 0.000 0.000
2010-08-14 0.000 0.000 0.000 0.000 0.000
2010-08-15 0.000 0.000 0.000 0.000 0.000
2010-08-16 0.000 0.000 0.000 0.000 0.000
2010-08-17 0.000 0.000 0.000 0.000 0.000
2010-08-18 0.000 0.000 0.000 0.000 0.000
2010-08-19 0.000 0.000 0.000 0.000 0.000
2010-08-20 0.000 0.000 0.000 0.000 0.000
2010-08-21 0.000 0.000 0.000 0.000 0.000
2010-08-22 0.000 0.000 0.000 0.000 0.000
2010-08-23 0.000 0.000 0.000 0.000 0.000
2010-08-24 0.000 0.000 0.000 0.000 0.000
2010-08-25 0.000 0.000 0.000 0.000 0.000
2010-08-26 0.000 0.000 0.000 0.000 0.000
2010-08-27 0.000 0.000 0.000 0.000 0.000
2010-08-28 0.000 0.000 0.000 0.000 0.000
2010-08-29 0.000 0.000 0.000 0.000 0.000
2010-08-30 0.000 0.000 0.000 0.000 0.000
2010-08-31 0.000 0.000 0.000 0.000 0.000
2010-09-01 0.000 0.000 0.000 0.000 0.000
2010-09-02 0.000 0.000 0.000 0.000 0.000
2010-09-03 0.000 0.000 0.000 0.000 0.000
2010-09-04 0.000 0.000 0.000 0.000 0.000
2010-09-05 0.000 0.000 0.000 0.000 0.000
2010-09-06 0.000 0.000 0.000 0.000 0.000
2010-09-07 0.000 0.000 0.000 0.000 0.000
2010-09-08 0.000 0.000 0.000 0.000 0.000
2010-09-09 0.000 0.000 0.000 0.000 0.000
2010-09-10 0.000 0.000 0.000 0.000 0.000
2010-09-11 0.000 0.000 0.000 0.000 0.000
2010-09-12 0.000 0.000 0.000 0.000 0.000
2010-09-13 0.000 0.000 0.000 0.000 0.000
2010-09-14 0.000 0.000 0.000 0.000 0.000
2010-09-15 0.000 0.000 0.000 0.000 0.000
2010-09-16 0.000 0.000 0.000 0.000 0.000
2010-09-17 0.000 0.000 0.000 0.000 0.000
2010-09-18 0.000 0.000 0.000 0.000 0.000
2010-09-19 0.000 0.000 0.000 0.000 0.000
2010-09-20 0.000 0.000 0.000 0.000 0.000
2010-09-21 0.000 0.000 0.000 0.000 0.000
2010-09-22 0.000 0.000 0.000 0.000 0.000
2010-09-23 0.000 0.000 0.000 0.000 0.000
2010-09-24 0.000 0.000 0.000 0.000 0.000
2010-09-25 0.000 0.000 0.000 0.000 0.000
2010-09-26 0.000 0.000 0.000 0.000 0.000
2010-09-27 0.000 0.000 0.000 0.000 0.000
2010-09-28 0.000 0.000 0.000 0.000 0.000
2010-09-29 0.000 0.000 0.000 0.000 0.000
2010-09-30 0.000 0.000 0.000 0.000 0.000
2010-10-01 0.000 0.000 0.000 0.000 0.000
2010-10-02 0.000 0.000 0.000 0.000 0.000
2010-10-03 0.000 0.000 0.000 0.000 0.000
2010-10-04 0.000 0.000 0.000 0.000 0.000
2010-10-05 0.000 0.000 0.000 0.000 0.000
2010-10-06 0.000 0.000 0.000 0.000 0.000
2010-10-07 0.000 0.000 0.000 0.000 0.000
2010-10-08 0.000 0.000 0.000 0.000 0.000
2010-10-09 0.000 0.000 0.000 0.000 0.000
2010-10-10 0.000 0.000 0.000 0.000 0.000
2010-10-11 0.000 0.000 0.000 0.000 0.000
2010-10-12 0.000 0.000 0.000 0.000 0.000
2010-10-13 0.000 0.000 0.000 0.000 0.000
2010-10-14 0.000 0.000 0.000 0.000 0.000
2010-10-15 0.000 0.000 0.000 0.000 0.000
2010-10-16 0.000 0.000 0.000 0.000 0.000
2010-10-17 0.000 0.000 0.000 0.000 0.000
2010-10-18 0.000 0.000 0.000 0.000 0.000
2010-10-19 0.000 0.000 0.000 0.000 0.000
2010-10-20 0.000 0.000 0.000 0.000 0.000
2010-10-21 0.000 0.000 0.000 0.000 0.000
2010-10-22 0.000 0.000 0.000 0.000 0.000
2010-10-23 0.000 0.000 0.000 0.000 0.000
2010-10-24 0.000 0.000 0.000 0.000 0.000
2010-10-25 0.000 0.000 0.000 0.000 0.000
2010-10-26 0.000 0.000 0.000 0.000 0.000
2010-10-27 0.000 0.000 0.000 0.000 0.000
2010-10-28 0.000 0.000 0.000 0.000 0.000
2010-10-29 0.000 0.000 0.000 0.000 0.000
2010-10-30 0.000 0.000 0.000 0.000 0.000
2010-10-31 0.000 0.000 0.000 0.000 0.000
2010-11-01 0.000 0.000 0.000 0.000 0.000
2010-11-02 0.000 0.000 0.000 0.000 0.000
2010-11-03 0.000 0.000 0.000 0.000 0.000
2010-11-04 0.000 0.000 0.000 0.000 0.000
2010-11-05 0.000 0.000 0.000 0.000 0.000
2010-11-06 0.000 0.000 0.000 0.000 0.000
2010-11-07 0.000 0.000 0.000 0.000 0.000
2010-11-08 0.000 0.000 0.000 0.000 0.000
2010-11-09 0.000 0.000 0.000 0.000 0.000
2010-11-10 0.000 0.000 0.000 0.000 0.000
2010-11-11 0.000 0.000 0.000 0.000 0.000
2010-11-12 0.000 0.000 0.000 0.000 0.000
2010-11-13 0.000 0.000 0.000 0.000 0.000
2010-11-14 0.000 0.000 0.000 0.000 0.000
2010-11-15 0.000 0.000 0.000 0.000 0.000
2010-11-16 0.000 0.000 0.000 0.000 0.000
2010-11-17 0.000 0.000 0.000 0.000 0.000
2010-11-18 0.000 0.000 0.000 0.000 0.000
2010-11-19 0.000 0.000 0.000 0.000 0.000
2010-11-20 0.000 0.000 0.000 0.000 0.000
2010-11-21 0.000 0.000 0.000 0.000 0.000
2010-11-22 0.000 0.000 0.000 0.000 0.000
2010-11-23 0.000 0.000 0.000 0.000 0.000
2010-11-24 0.000 0.000 0.000 0.000 0.000
2010-11-25 0.000 0.000 0.000 0.000 0.000
2010-11-26 0.000 0.000 0.000 0.000 0.000
2010-11-27 0.000 0.000 0.000 0.000 0.000
2010-11-28 0.000 0.000 0.000 0.000 0.000
2010-11-29 0.000 0.000 0.000 0.000 0.000
2010-11-30 0.000 0.000 0.000 0.000 0.000
2010-12-01 0.000 0.000 0.000 0.000 0.000
2010-12-02 0.000 0.000 0.000 0.000 0.000
2010-12-03 0.000 0.000 0.000 0.000 0.000
2010-12-04 0.000 0.000 0.000 0.000 0.000
2010-12-05 0.000 0.000 0.000 0.000 0.000
2010-12-06 0.000 0.000 0.000 0.000 0.000
2010-12-07 0.000 0.000 0.000 0.000 0.000
2010-12-08 0.000 0.000 0.000 0.000 0.000
2010-12-09 0.000 0.000 0.000 0.000 0.000
2010-12-10 0.000 0.000 0.000 0.000 0.000
2010-12-11 0.000 0.000 0.000 0.000 0.000
2010-12-12 0.000 0.000 0.000 0.000 0.000
2010-12-13 0.000 0.000 0.000 0.000 0.000
2010-12-14 0.000 0.000 0.000 0.000 0.000
2010-12-15 0.000 0.000 0.000 0.000 0.000
2010-12-16 0.000 0.000 0.000 0.000 0.000
2010-12-17 0.000 0.000 0.000 0.000 0.000
2010-12-18 0.000 0.000 0.000 0.000 0.000
2010-12-19 0.000 0.000 0.000 0.000 0.000
2010-12-20 0.000 0.000 0.000 0.000 0.000
2010-12-21 0.000 0.000 0.000 0.000 0.000
2010-12-22 0.000 0.000 0.000 0.000 0.000
2010-12-23 0.000 0.000 0.000 0.000 0.000
2010-12-24 0.000 0.000 0.000 0.000 0.000
2010-12-25 0.000 0.000 0.000 0.000 0.000
2010-12-26 0.000 0.000 0.000 0.000 0.000
2010-12-27 0.000 0.000 0.000 0.000 0.000
2010-12-28 0.000 0.000 0.000 0.000 0.000
2010-12-29 0.000 0.000 0.000 0.000 0.000
2010-12-30 0.000 0.000 0.000 0.000 0.000
2010-12-31 0.000 0.000 0.000 0.000 0.000
2011-01-01 0.000 0.000 0.000 0.000 0.000
2011-01-02 0.000 0.000 0.000 0.000 0.000
2011-01-03 0.000 0.000 0.000 0.000 0.000
2011-01-04 0.000 0.000 0.000 0.000 0.000
2011-01-05 0.000 0.000 0.000 0.000 0.000
2011-01-06 0.000 0.000 0.000 0.000 0.000
2011-01-07 0.000 0.000 0.000 0.000 0.000
2011-01-08 0.000 0.000 0.000 0.000 0.000
2011-01-09 0.000 0.000 0.000 0.000 0.000
2011-01-10 0.000 0.000 0.000 0.000 0.000
2011-01-11 0.000 0.000 0.000 0.000 0.000
2011-01-12 0.000 0.000 0.000 0.000 0.000
2011-01-13 0.000 0.000 0.000 0.000 0.000
2011-01-14 0.000 0.000 0.000 0.000 0.000
2011-01-15 0.000 0.000 0.000 0.000 0.000
2011-01-16 0.000 0.000 0.000 0.000 0.000
2011-01-17 0.000 0.000 0.000 0.000 0.000
2011-01-18 0.000 0.000 0.000 0.000 0.000
2011-01-19 0.000 0.000 0.000 0.000 0.000
2011-01-20 0.000 0.000 0.000 0.000 0.000
2011-01-21 0.000 0.000 0.000 0.000 0.000
2011-01-22 0.000 0.000 0.000 0.000 0.000
2011-01-23 0.000 0.000 0.000 0.000 0.000
2011-01-24 0.000 0.000 0.000 0.000 0.000
2011-01-25 0.000 0.000 0.000 0.000 0.000
2011-01-26 0.000 0.000 0.000 0.000 0.000
2011-01-27 0.000 0.000 0.000 0.000 0.000
2011-01-28 0.000 0.000 0.000 0.000 0.000
2011-01-29 0.000 0.000 0.000 0.000 0.000
2011-01-30 0.000 0.000 0.000 0.000 0.000
2011-01-31 0.000 0.000 0.000 0.000 0.000
2011-02-01 0.000 0.000 0.000 0.000 0.000
2011-02-02 0.000 0.000 0.000 0.000 0.000
2011-02-03 0.000 0.000 0.000 0.000 0.000
2011-02-04 0.000 0.000 0.000 0.000 0.000
2011-02-05 0.000 0.000 0.000 0.000 0.000
2011-02-06 0.000 0.000 0.000 0.000 0.000
2011-02-07 0.000 0.000 0.000 0.000 0.000
2011-02-08 0.000 0.000 0.000 0.000 0.000
2011-02-09 0.000 0.000 0.000 0.000 0.000
2011-02-10 0.000 0.000 0.000 0.000 0.000
2011-02-11 0.000 0.000 0.000 0.000 0.000
2011-02-12 0.000 0.000 0.000 0.000 0.000
2011-02-13 0.000 0.000 0.000 0.000 0.000
2011-02-14 0.000 0.000 0.000 0.000 0.000
2011-02-15 0.000 0.000 0.000 0.000 0.000
2011-02-16 0.000 0.000 0.000 0.000 0.000
2011-02-17 0.000 0.000 0.000 0.000 0.000
2011-02-18 0.000 0.000 0.000 0.000 0.000
2011-02-19 0.000 0.000 0.000 0.000 0.000
2011-02-20 0.000 0.000 0.000 0.000 0.000
2011-02-21 0.000 0.000 0.000 0.000 0.000
2011-02-22 0.000 0.000 0.000 0.000 0.000
2011-02-23 0.000 0.000 0.000 0.000 0.000
2011-02-24 0.000 0.000 0.000 0.000 0.000
2011-02-25 0.000 0.000 0.000 0.000 0.000
2011-02-26 0.000 0.000 0.000 0.000 0.000
2011-02-27 0.000 0.000 0.000 0.000 0.000
2011-02-28 0.000 0.000 0.000 0.000 0.000
2011-03-01 0.000 0.000 0.000 0.000 0.000
2011-03-02 0.000 0.000 0.000 0.000 0.000
2011-03-03 0.000 0.000 0.000 0.000 0.000
2011-03-04 0.000 0.000 0.000 0.000 0.000
2011-03-05 0.000 0.000 0.000 0.000 0.000
2011-03-06 0.000 0.000 0.000 0.000 0.000
2011-03-07 0.000 0.000 0.000 0.000 0.000
2011-03-08 0.000 0.000 0.000 0.000 0.000
2011-03-09 0.000 0.000 0.000 0.000 0.000
2011-03-10 0.000 0.000 0.000 0.000 0.000
2011-03-11 0.000 0.000 0.000 0.000 0.000
2011-03-12 0.000 0.000 0.000 0.000 0.000
2011-03-13 0.000 0.000 0.000 0.000 0.000
2011-03-14 0.000 0.000 0.000 0.000 0.000
2011-03-15 0.000 0.000 0.000 0.000 0.000
2011-03-16 0.000 0.000 0.000 0.000 0.000
2011-03-17 0.000 0.000 0.000 0.000 0.000
2011-03-18 0.000 0.000 0.000 0.000 0.000
2011-03-19 0.000 0.000 0.000 0.000 0.000
2011-03-20 0.000 0.000 0.000 0.000 0.000
2011-03-21 0.000 0.000 0.000 0.000 0.000
2011-03-22 0.000 0.000 0.000 0.000 0.000
2011-03-23 0.000 0.000 0.000 0.000 0.000
2011-03-24 0.000 0.000 0.000 0.000 0.000
2011-03-25 0.000 0.000 0.000 0.000 0.000
2011-03-26 0.000 0.000 0.000 0.000 0.000
2011-03-27 0.000 0.000 0.000 0.000 0.000
2011-03-28 0.000 0.000 0.000 0.000 0.000
2011-03-29 0.000 0.000 0.000 0.000 0.000
2011-03-30 0.000 0.000 0.000 0.000 0.000
2011-03-31 0.000 0.000 0.000 0.000 0.000
2011-04-01 0.000 0.000 0.000 0.000 0.000
2011-04-02 0.000 0.000 0.000 0.000 0.000
2011-04-03 0.000 0.000 0.000 0.000 0.000
2011-04-04 0.000 0.000 0.000 0.000 0.000
2011-04-05 0.000 0.000 0.000 0.000 0.000
2011-04-06 0.000 0.000 0.000 0.000 0.000
2011-04-07 0.000 0.000 0.000 0.000 0.000
2011-04-08 0.000 0.000 0.000 0.000 0.000
2011-04-09 0.000 0.000 0.000 0.000 0.000
2011-04-10 0.000 0.000 0.000 0.000 0.000
2011-04-11 0.000 0.000 0.000 0.000 0.000
2011-04-12 0.000 0.000 0.000 0.000 0.000
2011-04-13 0.000 0.000 0.000 0.000 0.000
2011-04-14 0.000 0.000 0.000 0.000 0.000
2011-04-15 0.000 0.000 0.000 0.000 0.000
2011-04-16 0.000 0.000 0.000 0.000 0.000
2011-04-17 0.000 0.000 0.000 0.000 0.000
2011-04-18 0.000 0.000 0.000 0.000 0.000
2011-04-19 0.000 0.000 0.000 0.000 0.000
2011-04-20 0.000 0.000 0.000 0.000 0.000
2011-04-21 0.000 0.000 0.000 0.000 0.000
2011-04-22 0.000 0.000 0.000 0.000 0.000
2011-04-23 0.000 0.000 0.000 0.000 0.000
2011-04-24 0.000 0.000 0.000 0.000 0.000
2011-04-25 0.000 0.000 0.000 0.000 0.000
2011-04-26 0.000 0.000 0.000 0.000 0.000
2011-04-27 0.000 0.000 0.000 0.000 0.000
2011-04-28 0.000 0.000 0.000 0.000 0.000
2011-04-29 0.000 0.000 0.000 0.000 0.000
2011-04-30 0.000 0.000 0.000 0.000 0.000
2011-05-01 0.000 0.000 0.000 0.000 0.000
2011-05-02 0.000 0.000 0.000 0.000 0.000
2011-05-03 0.000 0.000 0.000 0.000 0.000
2011-05-04 0.000 0.000 0.000 0.000 0.000
2011-05-05 0.000 0.000 0.000 0.000 0.000
2011-05-06 0.000 0.000 0.000 0.000 0.000
2011-05-07 0.000 0.000 0.000 0.000 0.000
2011-05-08 0.000 0.000 0.000 0.000 0.000
2011-05-09 0.000 0.000 0.000 0.000 0.000
2011-05-10 0.000 0.000 0.000 0.000 0.000
2011-05-11 0.000 0.000 0.000 0.000 0.000
2011-05-12 0.000 0.000 0.000 0.000 0.000
2011-05-13 0.000 0.000 0.000 0.000 0.000
2011-05-14 0.000 0.000 0.000 0.000 0.000
2011-05-15 0.000 0.000 0.000 0.000 0.000
2011-05-16 0.000 0.000 0.000 0.000 0.000
2011-05-17 0.000 0.000 0.000 0.000 0.000
2011-05-18 0.000 0.000 0.000 0.000 0.000
2011-05-19 0.000 0.000 0.000 0.000 0.000
2011-05-20 0.000 0.000 0.000 0.000 0.000
2011-05-21 0.000 0.000 0.000 0.000 0.000
2011-05-22 0.000 0.000 0.000 0.000 0.000
2011-05-23 0.000 0.000 0.000 0.000 0.000
2011-05-24 0.000 0.000 0.000 0.000 0.000
2011-05-25 0.000 0.000 0.000 0.000 0.000
2011-05-26 0.000 0.000 0.000 0.000 0.000
2011-05-27 0.000 0.000 0.000 0.000 0.000
2011-05-28 0.000 0.000 0.000 0.000 0.000
2011-05-29 0.000 0.000 0.000 0.000 0.000
2011-05-30 0.000 0.000 0.000 0.000 0.000
2011-05-31 0.000 0.000 0.000 0.000 0.000
2011-06-01 0.000 0.000 0.000 0.000 0.000
2011-06-02 0.000 0.000 0.000 0.000 0.000
2011-06-03 0.000 0.000 0.000 0.000 0.000
2011-06-04 0.000 0.000 0.000 0.000 0.000
2011-06-05 0.000 0.000 0.000 0.000 0.000
2011-06-06 0.000 0.000 0.000 0.000 0.000
2011-06-07 0.000 0.000 0.000 0.000 0.000
2011-06-08 0.000 0.000 0.000 0.000 0.000
2011-06-09 0.000 0.000 0.000 0.000 0.000
2011-06-10 0.000 0.000 0.000 0.000 0.000
2011-06-11 0.000 0.000 0.000 0.000 0.000
2011-06-12 0.000 0.000 0.000 0.000 0.000
2011-06-13 0.000 0.000 0.000 0.000 0.000
2011-06-14 0.000 0.000 0.000 0.000 0.000
2011-06-15 0.000 0.000 0.000 0.000 0.000
2011-06-16 0.000 0.000 0.000 0.000 0.000
2011-06-17 0.000 0.000 0.000 0.000 0.000
2011-06-18 0.000 0.000 0.000 0.000 0.000
2011-06-19 0.000 0.000 0.000 0.000 0.000
2011-06-20 0.000 0.000 0.000 0.000 0.000
2011-06-21 0.000 0.000 0.000 0.000 0.000
2011-06-22 0.000 0.000 0.000 0.000 0.000
2011-06-23 0.000 0.000 0.000 0.000 0.000
2011-06-24 0.000 0.000 0.000 0.000 0.000
2011-06-25 0.000 0.000 0.000 0.000 0.000
2011-06-26 0.000 0.000 0.000 0.000 0.000
2011-06-27 0.000 0.000 0.000 0.000 0.000
2011-06-28 0.000 0.000 0.000 0.000 0.000
2011-06-29 0.000 0.000 0.000 0.000 0.000
2011-06-30 0.000 0.000 0.000 0.000 0.000
2011-07-01 0.000 0.000 0.000 0.000 0.000
2011-07-02 0.000 0.000 0.000 0.000 0.000
2011-07-03 0.000 0.000 0.000 0.000 0.000
2011-07-04 0.000 0.000 0.000 0.000 0.000
2011-07-05 0.000 0.000 0.000 0.000 0.000
2011-07-06 0.000 0.000 0.000 0.000 0.000
2011-07-07 0.000 0.000 0.000 0.000 0.000
2011-07-08 0.000 0.000 0.000 0.000 0.000
2011-07-09 0.000 0.000 0.000 0.000 0.000
2011-07-10 0.000 0.000 0.000 0.000 0.000
2011-07-11 0.000 0.000 0.000 0.000 0.000
2011-07-12 0.000 0.000 0.000 0.000 0.000
2011-07-13 0.000 0.000 0.000 0.000 0.000
2011-07-14 0.000 0.000 0.000 0.000 0.000
2011-07-15 0.000 0.000 0.000 0.000 0.000
2011-07-16 0.000 0.000 0.000 0.000 0.000
2011-07-17 0.000 0.000 0.000 0.000 0.000
2011-07-18 0.000 0.000 0.000 0.000 0.000
2011-07-19 0.000 0.000 0.000 0.000 0.000
2011-07-20 0.000 0.000 0.000 0.000 0.000
2011-07-21 0.000 0.000 0.000 0.000 0.000
2011-07-22 0.000 0.000 0.000 0.000 0.000
2011-07-23 0.000 0.000 0.000 0.000 0.000
2011-07-24 0.000 0.000 0.000 0.000 0.000
2011-07-25 0.000 0.000 0.000 0.000 0.000
2011-07-26 0.000 0.000 0.000 0.000 0.000
2011-07-27 0.000 0.000 0.000 0.000 0.000
2011-07-28 0.000 0.000 0.000 0.000 0.000
2011-07-29 0.000 0.000 0.000 0.000 0.000
2011-07-30 0.000 0.000 0.000 0.000 0.000
2011-07-31 0.000 0.000 0.000 0.000 0.000
2011-08-01 0.000 0.000 0.000 0.000 0.000
2011-08-02 0.000 0.000 0.000 0.000 0.000
2011-08-03 0.000 0.000 0.000 0.000 0.000
2011-08-04 0.000 0.000 0.000 0.000 0.000
2011-08-05 0.000 0.000 0.000 0.000 0.000
2011-08-06 0.000 0.000 0.000 0.000 0.000
2011-08-07 0.000 0.000 0.000 0.000 0.000
2011-08-08 0.000 0.000 0.000 0.000 0.000
2011-08-09 0.000 0.000 0.000 0.000 0.000
2011-08-10 0.000 0.000 0.000 0.000 0.000
2011-08-11 0.000 0.000 0.000 0.000 0.000
2011-08-12 0.000 0.000 0.000 0.000 0.000
2011-08-13 0.000 0.000 0.000 0.000 0.000
2011-08-14 0.000 0.000 0.000 0.000 0.000
2011-08-15 0.000 0.000 0.000 0.000 0.000
2011-08-16 0.000 0.000 0.000 0.000 0.000
2011-08-17 0.000 0.000 0.000 0.000 0.000
2011-08-18 0.000 0.000 0.000 0.000 0.000
2011-08-19 0.000 0.000 0.000 0.000 0.000
2011-08-20 0.000 0.000 0.000 0.000 0.000
2011-08-21 0.000 0.000 0.000 0.000 0.000
2011-08-22 0.000 0.000 0.000 0.000 0.000
2011-08-23 0.000 0.000 0.000 0.000 0.000
2011-08-24 0.000 0.000 0.000 0.000 0.000
2011-08-25 0.000 0.000 0.000 0.000 0.000
2011-08-26 0.000 0.000 0.000 0.000 0.000
2011-08-27 0.000 0.000 0.000 0.000 0.000
2011-08-28 0.000 0.000 0.000 0.000 0.000
2011-08-29 0.000 0.000 0.000 0.000 0.000
2011-08-30 0.000 0.000 0.000 0.000 0.000
2011-08-31 0.000 0.000 0.000 0.000 0.000
2011-09-01 0.000 0.000 0.000 0.000 0.000
2011-09-02 0.000 0.000 0.000 0.000 0.000
2011-09-03 0.000 0.000 0.000 0.000 0.000
2011-09-04 0.000 0.000 0.000 0.000 0.000
2011-09-05 0.000 0.000 0.000 0.000 0.000
2011-09-06 0.000 0.000 0.000 0.000 0.000
2011-09-07 0.000 0.000 0.000 0.000 0.000
2011-09-08 0.000 0.000 0.000 0.000 0.000
2011-09-09 0.000 0.000 0.000 0.000 0.000
2011-09-10 0.000 0.000 0.000 0.000 0.000
2011-09-11 0.000 0.000 0.000 0.000 0.000
2011-09-12 0.000 0.000 0.000 0.000 0.000
2011-09-13 0.000 0.000 0.000 0.000 0.000
2011-09-14 0.000 0.000 0.000 0.000 0.000
2011-09-15 0.000 0.000 0.000 0.000 0.000
2011-09-16 0.000 0.000 0.000 0.000 0.000
2011-09-17 0.000 0.000 0.000 0.000 0.000
2011-09-18 0.000 0.000 0.000 0.000 0.000
2011-09-19 0.000 0.000 0.000 0.000 0.000
2011-09-20 0.000 0.000 0.000 0.000 0.000
2011-09-21 0.000 0.000 0.000 0.000 0.000
2011-09-22 0.000 0.000 0.000 0.000 0.000
2011-09-23 0.000 0.000 0.000 0.000 0.000
2011-09-24 0.000 0.000 0.000 0.000 0.000
2011-09-25 0.000 0.000 0.000 0.000 0.000
2011-09-26 0.000 0.000 0.000 0.000 0.000
2011-09-27 0.000 0.000 0.000 0.000 0.000
2011-09-28 0.000 0.000 0.000 0.000 0.000
2011-09-29 0.000 0.000 0.000 0.000 0.000
2011-09-30 0.000 0.000 0.000 0.000 0.000
2011-10-01 0.000 0.000 0.000 0.000 0.000
2011-10-02 0.000 0.000 0.000 0.000 0.000
2011-10-03 0.000 0.000 0.000 0.000 0.000
2011-10-04 0.000 0.000 0.000 0.000 0.000
2011-10-05 0.000 0.000 0.000 0.000 0.000
2011-10-06 0.000 0.000 0.000 0.000 0.000
2011-10-07 0.000 0.000 0.000 0.000 0.000
2011-10-08 0.000 0.000 0.000 0.000 0.000
2011-10-09 0.000 0.000 0.000 0.000 0.000
2011-10-10 0.000 0.000 0.000 0.000 0.000
2011-10-11 0.000 0.000 0.000 0.000 0.000
2011-10-12 0.000 0.000 0.000 0.000 0.000
2011-10-13 0.000 0.000 0.000 0.000 0.000
2011-10-14 0.000 0.000 0.000 0.000 0.000
2011-10-15 0.000 0.000 0.000 0.000 0.000
2011-10-16 0.000 0.000 0.000 0.000 0.000
2011-10-17 0.000 0.000 0.000 0.000 0.000
2011-10-18 0.000 0.000 0.000 0.000 0.000
2011-10-19 0.000 0.000 0.000 0.000 0.000
2011-10-20 0.000 0.000 0.000 0.000 0.000
2011-10-21 0.000 0.000 0.000 0.000 0.000
2011-10-22 0.000 0.000 0.000 0.000 0.000
2011-10-23 0.000 0.000 0.000 0.000 0.000
2011-10-24 0.000 0.000 0.000 0.000 0.000
2011-10-25 0.000 0.000 0.000 0.000 0.000
2011-10-26 0.000 0.000 0.000 0.000 0.000
2011-10-27 0.000 0.000 0.000 0.000 0.000
2011-10-28 0.000 0.000 0.000 0.000 0.000
2011-10-29 0.000 0.000 0.000 0.000 0.000
2011-10-30 0.000 0.000 0.000 0.000 0.000
2011-10-31 0.000 0.000 0.000 0.000 0.000
2011-11-01 0.000 0.000 0.000 0.000 0.000
2011-11-02 0.000 0.000 0.000 0.000 0.000
2011-11-03 0.000 0.000 0.000 0.000 0.000
2011-11-04 0.000 0.000 0.000 0.000 0.000
2011-11-05 0.000 0.000 0.000 0.000 0.000
2011-11-06 0.000 0.000 0.000 0.000 0.000
2011-11-07 0.000 0.000 0.000 0.000 0.000
2011-11-08 0.000 0.000 0.000 0.000 0.000
2011-11-09 0.000 0.000 0.000 0.000 0.000
2011-11-10 0.000 0.000 0.000 0.000 0.000
2011-11-11 0.000 0.000 0.000 0.000 0.000
2011-11-12 0.000 0.000 0.000 0.000 0.000
2011-11-13 0.000 0.000 0.000 0.000 0.000
2011-11-14 0.000 0.000 0.000 0.000 0.000
2011-11-15 0.000 0.000 0.000 0.000 0.000
2011-11-16 0.000 0.000 0.000 0.000 0.000
2011-11-17 0.000 0.000 0.000 0.000 0.000
2011-11-18 0.000 0.000 0.000 0.000 0.000
2011-11-19 0.000 0.000 0.000 0.000 0.000
2011-11-20 0.000 0.000 0.000 0.000 0.000
2011-11-21 0.000 0.000 0.000 0.000 0.000
2011-11-22 0.000 0.000 0.000 0.000 0.000
2011-11-23 0.000 0.000 0.000 0.000 0.000
2011-11-24 0.000 0.000 0.000 0.000 0.000
2011-11-25 0.000 0.000 0.000 0.000 0.000
2011-11-26 0.000 0.000 0.000 0.000 0.000
2011-11-27 0.000 0.000 0.000 0.000 0.000
2011-11-28 0.000 0.000 0.000 0.000 0.000
2011-11-29 0.000 0.000 0.000 0.000 0.000
2011-11-30 0.000 0.000 0.000 0.000 0.000
2011-12-01 0.000 0.000 0.000 0.000 0.000
2011-12-02 0.000 0.000 0.000 0.000 0.000
2011-12-03 0.000 0.000 0.000 0.000 0.000
2011-12-04 0.000 0.000 0.000 0.000 0.000
2011-12-05 0.000 0.000 0.000 0.000 0.000
2011-12-06 0.000 0.000 0.000 0.000 0.000
2011-12-07 0.000 0.000 0.000 0.000 0.000
2011-12-08 0.000 0.000 0.000 0.000 0.000
2011-12-09 0.000 0.000 0.000 0.000 0.000
2011-12-10 0.000 0.000 0.000 0.000 0.000
2011-12-11 0.000 0.000 0.000 0.000 0.000
2011-12-12 0.000 0.000 0.000 0.000 0.000
2011-12-13 0.000 0.000 0.000 0.000 0.000
2011-12-14 0.000 0.000 0.000 0.000 0.000
2011-12-15 0.000 0.000 0.000 0.000 0.000
2011-12-16 0.000 0.000 0.000 0.000 0.000
2011-12-17 0.000 0.000 0.000 0.000 0.000
2011-12-18 0.000 0.000 0.000 0.000 0.000
2011-12-19 0.000 0.000 0.000 0.000 0.000
2011-12-20 0.000 0.000 0.000 0.000 0.000
2011-12-21 0.000 0.000 0.000 0.000 0.000
2011-12-22 0.000 0.000 0.000 0.000 0.000
2011-12-23 0.000 0.000 0.000 0.000 0.000
2011-12-24 0.000 0.000 0.000 0.000 0.000
2011-12-25 0.000 0.000 0.000 0.000 0.000
2011-12-26 0.000 0.000 0.000 0.000 0.000
2011-12-27 0.000 0.000 0.000 0.000 0.000
2011-12-28 0.000 0.000 0.000 0.000 0.000
2011-12-29 0.000 0.000 0.000 0.000 0.000
2011-12-30 0.000 0.000 0.000 0.000 0.000
2011-12-31 0.000 0.000 0.000 0.000 0.000
2012-01-01 0.000 0.000 0.000 0.000 0.000
2012-01-02 0.000 0.000 0.000 0.000 0.000
2012-01-03 0.000 0.000 0.000 0.000 0.000
2012-01-04 0.000 0.000 0.000 0.000 0.000
2012-01-05 0.000 0.000 0.000 0.000 0.000
2012-01-06 0.000 0.000 0.000 0.000 0.000
2012-01-07 0.000 0.000 0.000 0.000 0.000
2012-01-08 0.000 0.000 0.000 0.000 0.000
2012-01-09 0.000 0.000 0.000 0.000 0.000
2012-01-10 0.000 0.000 0.000 0.000 0.000
2012-01-11 0.000 0.000 0.000 0.000 0.000
2012-01-12 0.000 0.000 0.000 0.000 0.000
2012-01-13 0.000 0.000 0.000 0.000 0.000
2012-01-14 0.000 0.000 0.000 0.000 0.000
2012-01-15 0.000 0.000 0.000 0.000 0.000
2012-01-16 0.000 0.000 0.000 0.000 0.000
2012-01-17 0.000 0.000 0.000 0.000 0.000
2012-01-18 0.000 0.000 0.000 0.000 0.000
2012-01-19 0.000 0.000 0.000 0.000 0.000
2012-01-20 0.000 0.000 0.000 0.000 0.000
2012-01-21 0.000 0.000 0.000 0.000 0.000
2012-01-22 0.000 0.000 0.000 0.000 0.000
2012-01-23 0.000 0.000 0.000 0.000 0.000
2012-01-24 0.000 0.000 0.000 0.000 0.000
2012-01-25 0.000 0.000 0.000 0.000 0.000
2012-01-26 0.000 0.000 0.000 0.000 0.000
2012-01-27 0.000 0.000 0.000 0.000 0.000
2012-01-28 0.000 0.000 0.000 0.000 0.000
2012-01-29 0.000 0.000 0.000 0.000 0.000
2012-01-30 0.000 0.000 0.000 0.000 0.000
2012-01-31 0.000 0.000 0.000 0.000 0.000
2012-02-01 0.000 0.000 0.000 0.000 0.000
2012-02-02 0.000 0.000 0.000 0.000 0.000
2012-02-03 0.000 0.000 0.000 0.000 0.000
2012-02-04 0.000 0.000 0.000 0.000 0.000
2012-02-05 0.000 0.000 0.000 0.000 0.000
2012-02-06 0.000 0.000 0.000 0.000 0.000
2012-02-07 0.000 0.000 0.000 0.000 0.000
2012-02-08 0.000 0.000 0.000 0.000 0.000
2012-02-09 0.000 0.000 0.000 0.000 0.000
2012-02-10 0.000 0.000 0.000 0.000 0.000
2012-02-11 0.000 0.000 0.000 0.000 0.000
2012-02-12 0.000 0.000 0.000 0.000 0.000
2012-02-13 0.000 0.000 0.000 0.000 0.000
2012-02-14 0.000 0.000 0.000 0.000 0.000
2012-02-15 0.000 0.000 0.000 0.000 0.000
2012-02-16 0.000 0.000 0.000 0.000 0.000
2012-02-17 0.000 0.000 0.000 0.000 0.000
2012-02-18 0.000 0.000 0.000 0.000 0.000
2012-02-19 0.000 0.000 0.000 0.000 0.000
2012-02-20 0.000 0.000 0.000 0.000 0.000
2012-02-21 0.000 0.000 0.000 0.000 0.000
2012-02-22 0.000 0.000 0.000 0.000 0.000
2012-02-23 0.000 0.000 0.000 0.000 0.000
2012-02-24 0.000 0.000 0.000 0.000 0.000
2012-02-25 0.000 0.000 0.000 0.000 0.000
2012-02-26 0.000 0.000 0.000 0.000 0.000
2012-02-27 0.000 0.000 0.000 0.000 0.000
2012-02-28 0.000 0.000 0.000 0.000 0.000
2012-02-29 0.000 0.000 0.000 0.000 0.000
2012-03-01 0.000 0.000 0.000 0.000 0.000
2012-03-02 0.000 0.000 0.000 0.000 0.000
2012-03-03 0.000 0.000 0.000 0.000 0.000
2012-03-04 0.000 0.000 0.000 0.000 0.000
2012-03-05 0.000 0.000 0.000 0.000 0.000
2012-03-06 0.000 0.000 0.000 0.000 0.000
2012-03-07 0.000 0.000 0.000 0.000 0.000
2012-03-08 0.000 0.000 0.000 0.000 0.000
2012-03-09 0.000 0.000 0.000 0.000 0.000
2012-03-10 0.000 0.000 0.000 0.000 0.000
2012-03-11 0.000 0.000 0.000 0.000 0.000
2012-03-12 0.000 0.000 0.000 0.000 0.000
2012-03-13 0.000 0.000 0.000 0.000 0.000
2012-03-14 0.000 0.000 0.000 0.000 0.000
2012-03-15 0.000 0.000 0.000 0.000 0.000
2012-03-16 0.000 0.000 0.000 0.000 0.000
2012-03-17 0.000 0.000 0.000 0.000 0.000
2012-03-18 0.000 0.000 0.000 0.000 0.000
2012-03-19 0.000 0.000 0.000 0.000 0.000
2012-03-20 0.000 0.000 0.000 0.000 0.000
2012-03-21 0.000 0.000 0.000 0.000 0.000
2012-03-22 0.000 0.000 0.000 0.000 0.000
2012-03-23 0.000 0.000 0.000 0.000 0.000
2012-03-24 0.000 0.000 0.000 0.000 0.000
2012-03-25 0.000 0.000 0.000 0.000 0.000
2012-03-26 0.000 0.000 0.000 0.000 0.000
2012-03-27 0.000 0.000 0.000 0.000 0.000
2012-03-28 0.000 0.000 0.000 0.000 0.000
2012-03-29 0.000 0.000 0.000 0.000 0.000
2012-03-30 0.000 0.000 0.000 0.000 0.000
2012-03-31 0.000 0.000 0.000 0.000 0.000
2012-04-01 0.000 0.000 0.000 0.000 0.000
2012-04-02 0.000 0.000 0.000 0.000 0.000
2012-04-03 0.000 0.000 0.000 0.000 0.000
2012-04-04 0.000 0.000 0.000 0.000 0.000
2012-04-05 0.000 0.000 0.000 0.000 0.000
2012-04-06 0.000 0.000 0.000 0.000 0.000
2012-04-07 0.000 0.000 0.000 0.000 0.000
2012-04-08 0.000 0.000 0.000 0.000 0.000
2012-04-09 0.000 0.000 0.000 0.000 0.000
2012-04-10 0.000 0.000 0.000 0.000 0.000
2012-04-11 0.000 0.000 0.000 0.000 0.000
2012-04-12 0.000 0.000 0.000 0.000 0.000
2012-04-13 0.000 0.000 0.000 0.000 0.000
2012-04-14 0.000 0.000 0.000 0.000 0.000
2012-04-15 0.000 0.000 0.000 0.000 0.000
2012-04-16 0.000 0.000 0.000 0.000 0.000
2012-04-17 0.000 0.000 0.000 0.000 0.000
2012-04-18 0.000 0.000 0.000 0.000 0.000
2012-04-19 0.000 0.000 0.000 0.000 0.000
2012-04-20 0.000 0.000 0.000 0.000 0.000
2012-04-21 0.000 0.000 0.000 0.000 0.000
2012-04-22 0.000 0.000 0.000 0.000 0.000
2012-04-23 0.000 0.000 0.000 0.000 0.000
2012-04-24 0.000 0.000 0.000 0.000 0.000
2012-04-25 0.000 0.000 0.000 0.000 0.000
2012-04-26 0.000 0.000 0.000 0.000 0.000
2012-04-27 0.000 0.000 0.000 0.000 0.000
2012-04-28 0.000 0.000 0.000 0.000 0.000
2012-04-29 0.000 0.000 0.000 0.000 0.000
2012-04-30 0.000 0.000 0.000 0.000 0.000
2012-05-01 0.000 0.000 0.000 0.000 0.000
2012-05-02 0.000 0.000 0.000 0.000 0.000
2012-05-03 0.000 0.000 0.000 0.000 0.000
2012-05-04 0.000 0.000 0.000 0.000 0.000
2012-05-05 0.000 0.000 0.000 0.000 0.000
2012-05-06 0.000 0.000 0.000 0.000 0.000
2012-05-07 0.000 0.000 0.000 0.000 0.000
2012-05-08 0.000 0.000 0.000 0.000 0.000
2012-05-09 0.000 0.000 0.000 0.000 0.000
2012-05-10 0.000 0.000 0.000 0.000 0.000
2012-05-11 0.000 0.000 0.000 0.000 0.000
2012-05-12 0.000 0.000 0.000 0.000 0.000
2012-05-13 0.000 0.000 0.000 0.000 0.000
2012-05-14 0.000 0.000 0.000 0.000 0.000
2012-05-15 0.000 0.000 0.000 0.000 0.000
2012-05-16 0.000 0.000 0.000 0.000 0.000
2012-05-17 0.000 0.000 0.000 0.000 0.000
2012-05-18 0.000 0.000 0.000 0.000 0.000
2012-05-19 0.000 0.000 0.000 0.000 0.000
2012-05-20 0.000 0.000 0.000 0.000 0.000
2012-05-21 0.000 0.000 0.000 0.000 0.000
2012-05-22 0.000 0.000 0.000 0.000 0.000
2012-05-23 0.000 0.000 0.000 0.000 0.000
2012-05-24 0.000 0.000 0.000 0.000 0.000
2012-05-25 0.000 0.000 0.000 0.000 0.000
2012-05-26 0.000 0.000 0.000 0.000 0.000
2012-05-27 0.000 0.000 0.000 0.000 0.000
2012-05-28 0.000 0.000 0.000 0.000 0.000
2012-05-29 0.000 0.000 0.000 0.000 0.000
2012-05-30 0.000 0.000 0.000 0.000 0.000
2012-05-31 0.000 0.000 0.000 0.000 0.000
2012-06-01 0.000 0.000 0.000 0.000 0.000
2012-06-02 0.000 0.000 0.000 0.000 0.000
2012-06-03 0.000 0.000 0.000 0.000 0.000
2012-06-04 0.000 0.000 0.000 0.000 0.000
2012-06-05 0.000 0.000 0.000 0.000 0.000
2012-06-06 0.000 0.000 0.000 0.000 0.000
2012-06-07 0.000 0.000 0.000 0.000 0.000
2012-06-08 0.000 0.000 0.000 0.000 0.000
2012-06-09 0.000 0.000 0.000 0.000 0.000
2012-06-10 0.000 0.000 0.000 0.000 0.000
2012-06-11 0.000 0.000 0.000 0.000 0.000
2012-06-12 0.000 0.000 0.000 0.000 0.000
2012-06-13 0.000 0.000 0.000 0.000 0.000
2012-06-14 0.000 0.000 0.000 0.000 0.000
2012-06-15 0.000 0.000 0.000 0.000 0.000
2012-06-16 0.000 0.000 0.000 0.000 0.000
2012-06-17 0.000 0.000 0.000 0.000 0.000
2012-06-18 0.000 0.000 0.000 0.000 0.000
2012-06-19 0.000 0.000 0.000 0.000 0.000
2012-06-20 0.000 0.000 0.000 0.000 0.000
2012-06-21 0.000 0.000 0.000 0.000 0.000
2012-06-22 0.000 0.000 0.000 0.000 0.000
2012-06-23 0.000 0.000 0.000 0.000 0.000
2012-06-24 0.000 0.000 0.000 0.000 0.000
2012-06-25 0.000 0.000 0.000 0.000 0.000
2012-06-26 0.000 0.000 0.000 0.000 0.000
2012-06-27 0.000 0.000 0.000 0.000 0.000
2012-06-28 0.000 0.000 0.000 0.000 0.000
2012-06-29 0.000 0.000 0.000 0.000 0.000
2012-06-30 0.000 0.000 0.000 0.000 0.000
2012-07-01 0.000 0.000 0.000 0.000 0.000
2012-07-02 0.000 0.000 0.000 0.000 0.000
2012-07-03 0.000 0.000 0.000 0.000 0.000
2012-07-04 0.000 0.000 0.000 0.000 0.000
2012-07-05 0.000 0.000 0.000 0.000 0.000
2012-07-06 0.000 0.000 0.000 0.000 0.000
2012-07-07 0.000 0.000 0.000 0.000 0.000
2012-07-08 0.000 0.000 0.000 0.000 0.000
2012-07-09 0.000 0.000 0.000 0.000 0.000
2012-07-10 0.000 0.000 0.000 0.000 0.000
2012-07-11 0.000 0.000 0.000 0.000 0.000
2012-07-12 0.000 0.000 0.000 0.000 0.000
2012-07-13 0.000 0.000 0.000 0.000 0.000
2012-07-14 0.000 0.000 0.000 0.000 0.000
2012-07-15 0.000 0.000 0.000 0.000 0.000
2012-07-16 0.000 0.000 0.000 0.000 0.000
2012-07-17 0.000 0.000 0.000 0.000 0.000
2012-07-18 0.000 0.000 0.000 0.000 0.000
2012-07-19 0.000 0.000 0.000 0.000 0.000
2012-07-20 0.000 0.000 0.000 0.000 0.000
2012-07-21 0.000 0.000 0.000 0.000 0.000
2012-07-22 0.000 0.000 0.000 0.000 0.000
2012-07-23 0.000 0.000 0.000 0.000 0.000
2012-07-24 0.000 0.000 0.000 0.000 0.000
2012-07-25 0.000 0.000 0.000 0.000 0.000
2012-07-26 0.000 0.000 0.000 0.000 0.000
2012-07-27 0.000 0.000 0.000 0.000 0.000
2012-07-28 0.000 0.000 0.000 0.000 0.000
2012-07-29 0.000 0.000 0.000 0.000 0.000
2012-07-30 0.000 0.000 0.000 0.000 0.000
2012-07-31 0.000 0.000 0.000 0.000 0.000
2012-08-01 0.000 0.000 0.000 0.000 0.000
2012-08-02 0.000 0.000 0.000 0.000 0.000
2012-08-03 0.000 0.000 0.000 0.000 0.000
2012-08-04 0.000 0.000 0.000 0.000 0.000
2012-08-05 0.000 0.000 0.000 0.000 0.000
2012-08-06 0.000 0.000 0.000 0.000 0.000
2012-08-07 0.000 0.000 0.000 0.000 0.000
2012-08-08 0.000 0.000 0.000 0.000 0.000
2012-08-09 0.000 0.000 0.000 0.000 0.000
2012-08-10 0.000 0.000 0.000 0.000 0.000
2012-08-11 0.000 0.000 0.000 0.000 0.000
2012-08-12 0.000 0.000 0.000 0.000 0.000
2012-08-13 0.000 0.000 0.000 0.000 0.000
2012-08-14 0.000 0.000 0.000 0.000 0.000
2012-08-15 0.000 0.000 0.000 0.000 0.000
2012-08-16 0.000 0.000 0.000 0.000 0.000
2012-08-17 0.000 0.000 0.000 0.000 0.000
2012-08-18 0.000 0.000 0.000 0.000 0.000
2012-08-19 0.000 0.000 0.000 0.000 0.000
2012-08-20 0.000 0.000 0.000 0.000 0.000
2012-08-21 0.000 0.000 0.000 0.000 0.000
2012-08-22 0.000 0.000 0.000 0.000 0.000
2012-08-23 0.000 0.000 0.000 0.000 0.000
2012-08-24 0.000 0.000 0.000 0.000 0.000
2012-08-25 0.000 0.000 0.000 0.000 0.000
2012-08-26 0.000 0.000 0.000 0.000 0.000
2012-08-27 0.000 0.000 0.000 0.000 0.000
2012-08-28 0.000 0.000 0.000 0.000 0.000
2012-08-29 0.000 0.000 0.000 0.000 0.000
2012-08-30 0.000 0.000 0.000 0.000 0.000
2012-08-31 0.000 0.000 0.000 0.000 0.000
2012-09-01 0.000 0.000 0.000 0.000 0.000
2012-09-02 0.000 0.000 0.000 0.000 0.000
2012-09-03 0.000 0.000 0.000 0.000 0.000
2012-09-04 0.000 0.000 0.000 0.000 0.000
2012-09-05 0.000 0.000 0.000 0.000 0.000
2012-09-06 0.000 0.000 0.000 0.000 0.000
2012-09-07 0.000 0.000 0.000 0.000 0.000
2012-09-08 0.000 0.000 0.000 0.000 0.000
2012-09-09 0.000 0.000 0.000 0.000 0.000
2012-09-10 0.000 0.000 0.000 0.000 0.000
2012-09-11 0.000 0.000 0.000 0.000 0.000
2012-09-12 0.000 0.000 0.000 0.000 0.000
2012-09-13 0.000 0.000 0.000 0.000 0.000
2012-09-14 0.000 0.000 0.000 0.000 0.000
2012-09-15 0.000 0.000 0.000 0.000 0.000
2012-09-16 0.000 0.000 0.000 0.000 0.000
2012-09-17 0.000 0.000 0.000 0.000 0.000
2012-09-18 0.000 0.000 0.000 0.000 0.000
2012-09-19 0.000 0.000 0.000 0.000 0.000
2012-09-20 0.000 0.000 0.000 0.000 0.000
2012-09-21 0.000 0.000 0.000 0.000 0.000
2012-09-22 0.000 0.000 0.000 0.000 0.000
2012-09-23 0.000 0.000 0.000 0.000 0.000
2012-09-24 0.000 0.000 0.000 0.000 0.000
2012-09-25 0.000 0.000 0.000 0.000 0.000
2012-09-26 0.000 0.000 0.000 0.000 0.000
2012-09-27 0.000 0.000 0.000 0.000 0.000
2012-09-28 0.000 0.000 0.000 0.000 0.000
2012-09-29 0.000 0.000 0.000 0.000 0.000
2012-09-30 0.000 0.000 0.000 0.000 0.000
2012-10-01 0.000 0.000 0.000 0.000 0.000
2012-10-02 0.000 0.000 0.000 0.000 0.000
2012-10-03 0.000 0.000 0.000 0.000 0.000
2012-10-04 0.000 0.000 0.000 0.000 0.000
2012-10-05 0.000 0.000 0.000 0.000 0.000
2012-10-06 0.000 0.000 0.000 0.000 0.000
2012-10-07 0.000 0.000 0.000 0.000 0.000
2012-10-08 0.000 0.000 0.000 0.000 0.000
2012-10-09 0.000 0.000 0.000 0.000 0.000
2012-10-10 0.000 0.000 0.000 0.000 0.000
2012-10-11 0.000 0.000 0.000 0.000 0.000
2012-10-12 0.000 0.000 0.000 0.000 0.000
2012-10-13 0.000 0.000 0.000 0.000 0.000
2012-10-14 0.000 0.000 0.000 0.000 0.000
2012-10-15 0.000 0.000 0.000 0.000 0.000
2012-10-16 0.000 0.000 0.000 0.000 0.000
2012-10-17 0.000 0.000 0.000 0.000 0.000
2012-10-18 0.000 0.000 0.000 0.000 0.000
2012-10-19 0.000 0.000 0.000 0.000 0.000
2012-10-20 0.000 0.000 0.000 0.000 0.000
2012-10-21 0.000 0.000 0.000 0.000 0.000
2012-10-22 0.000 0.000 0.000 0.000 0.000
2012-10-23 0.000 0.000 0.000 0.000 0.000
2012-10-24 0.000 0.000 0.000 0.000 0.000
2012-10-25 0.000 0.000 0.000 0.000 0.000
2012-10-26 0.000 0.000 0.000 0.000 0.000
2012-10-27 0.000 0.000 0.000 0.000 0.000
2012-10-28 0.000 0.000 0.000 0.000 0.000
2012-10-29 0.000 0.000 0.000 0.000 0.000
2012-10-30 0.000 0.000 0.000 0.000 0.000
2012-10-31 0.000 0.000 0.000 0.000 0.000
2012-11-01 0.000 0.000 0.000 0.000 0.000
2012-11-02 0.000 0.000 0.000 0.000 0.000
2012-11-03 0.000 0.000 0.000 0.000 0.000
2012-11-04 0.000 0.000 0.000 0.000 0.000
2012-11-05 0.000 0.000 0.000 0.000 0.000
2012-11-06 0.000 0.000 0.000 0.000 0.000
2012-11-07 0.000 0.000 0.000 0.000 0.000
2012-11-08 0.000 0.000 0.000 0.000 0.000
2012-11-09 0.000 0.000 0.000 0.000 0.000
2012-11-10 0.000 0.000 0.000 0.000 0.000
2012-11-11 0.000 0.000 0.000 0.000 0.000
2012-11-12 0.000 0.000 0.000 0.000 0.000
2012-11-13 0.000 0.000 0.000 0.000 0.000
2012-11-14 0.000 0.000 0.000 0.000 0.000
2012-11-15 0.000 0.000 0.000 0.000 0.000
2012-11-16 0.000 0.000 0.000 0.000 0.000
2012-11-17 0.000 0.000 0.000 0.000 0.000
2012-11-18 0.000 0.000 0.000 0.000 0.000
2012-11-19 0.000 0.000 0.000 0.000 0.000
2012-11-20 0.000 0.000 0.000 0.000 0.000
2012-11-21 0.000 0.000 0.000 0.000 0.000
2012-11-22 0.000 0.000 0.000 0.000 0.000
2012-11-23 0.000 0.000 0.000 0.000 0.000
2012-11-24 0.000 0.000 0.000 0.000 0.000
2012-11-25 0.000 0.000 0.000 0.000 0.000
2012-11-26 0.000 0.000 0.000 0.000 0.000
2012-11-27 0.000 0.000 0.000 0.000 0.000
2012-11-28 0.000 0.000 0.000 0.000 0.000
2012-11-29 0.000 0.000 0.000 0.000 0.000
2012-11-30 0.000 0.000 0.000 0.000 0.000
2012-12-01 0.000 0.000 0.000 0.000 0.000
2012-12-02 0.000 0.000 0.000 0.000 0.000
2012-12-03 0.000 0.000 0.000 0.000 0.000
2012-12-04 0.000 0.000 0.000 0.000 0.000
2012-12-05 0.000 0.000 0.000 0.000 0.000
2012-12-06 0.000 0.000 0.000 0.000 0.000
2012-12-07 0.000 0.000 0.000 0.000 0.000
2012-12-08 0.000 0.000 0.000 0.000 0.000
2012-12-09 0.000 0.000 0.000 0.000 0.000
2012-12-10 0.000 0.000 0.000 0.000 0.000
2012-12-11 0.000 0.000 0.000 0.000 0.000
2012-12-12 0.000 0.000 0.000 0.000 0.000
2012-12-13 0.000 0.000 0.000 0.000 0.000
2012-12-14 0.000 0.000 0.000 0.000 0.000
2012-12-15 0.000 0.000 0.000 0.000 0.000
2012-12-16 0.000 0.000 0.000 0.000 0.000
2012-12-17 0.000 0.000 0.000 0.000 0.000
2012-12-18 0.000 0.000 0.000 0.000 0.000
2012-12-19 0.000 0.000 0.000 0.000 0.000
2012-12-20 0.000 0.000 0.000 0.000 0.000
2012-12-21 0.000 0.000 0.000 0.000 0.000
2012-12-22 0.000 0.000 0.000 0.000 0.000
2012-12-23 0.000 0.000 0.000 0.000 0.000
2012-12-24 0.000 0.000 0.000 0.000 0.000
2012-12-25 0.000 0.000 0.000 0.000 0.000
2012-12-26 0.000 0.000 0.000 0.000 0.000
2012-12-27 0.000 0.000 0.000 0.000 0.000
2012-12-28 0.000 0.000 0.000 0.000 0.000
2012-12-29 0.000 0.000 0.000 0.000 0.000
2012-12-30 0.000 0.000 0.000 0.000 0.000
2012-12-31 0.000 0.000 0.000 0.000 0.000
2013-01-01 0.000 0.000 0.000 0.000 0.000
2013-01-02 0.000 0.000 0.000 0.000 0.000
2013-01-03 0.000 0.000 0.000 0.000 0.000
2013-01-04 0.000 0.000 0.000 0.000 0.000
2013-01-05 0.000 0.000 0.000 0.000 0.000
2013-01-06 0.000 0.000 0.000 0.000 0.000
2013-01-07 0.000 0.000 0.000 0.000 0.000
2013-01-08 0.000 0.000 0.000 0.000 0.000
2013-01-09 0.000 0.000 0.000 0.000 0.000
2013-01-10 0.000 0.000 0.000 0.000 0.000
2013-01-11 0.000 0.000 0.000 0.000 0.000
2013-01-12 0.000 0.000 0.000 0.000 0.000
2013-01-13 0.000 0.000 0.000 0.000 0.000
2013-01-14 0.000 0.000 0.000 0.000 0.000
2013-01-15 0.000 0.000 0.000 0.000 0.000
2013-01-16 0.000 0.000 0.000 0.000 0.000
2013-01-17 0.000 0.000 0.000 0.000 0.000
2013-01-18 0.000 0.000 0.000 0.000 0.000
2013-01-19 0.000 0.000 0.000 0.000 0.000
2013-01-20 0.000 0.000 0.000 0.000 0.000
2013-01-21 0.000 0.000 0.000 0.000 0.000
2013-01-22 0.000 0.000 0.000 0.000 0.000
2013-01-23 0.000 0.000 0.000 0.000 0.000
2013-01-24 0.000 0.000 0.000 0.000 0.000
2013-01-25 0.000 0.000 0.000 0.000 0.000
2013-01-26 0.000 0.000 0.000 0.000 0.000
2013-01-27 0.000 0.000 0.000 0.000 0.000
2013-01-28 0.000 0.000 0.000 0.000 0.000
2013-01-29 0.000 0.000 0.000 0.000 0.000
2013-01-30 0.000 0.000 0.000 0.000 0.000
2013-01-31 0.000 0.000 0.000 0.000 0.000
2013-02-01 0.000 0.000 0.000 0.000 0.000
2013-02-02 0.000 0.000 0.000 0.000 0.000
2013-02-03 0.000 0.000 0.000 0.000 0.000
2013-02-04 0.000 0.000 0.000 0.000 0.000
2013-02-05 0.000 0.000 0.000 0.000 0.000
2013-02-06 0.000 0.000 0.000 0.000 0.000
2013-02-07 0.000 0.000 0.000 0.000 0.000
2013-02-08 0.000 0.000 0.000 0.000 0.000
2013-02-09 0.000 0.000 0.000 0.000 0.000
2013-02-10 0.000 0.000 0.000 0.000 0.000
2013-02-11 0.000 0.000 0.000 0.000 0.000
2013-02-12 0.000 0.000 0.000 0.000 0.000
2013-02-13 0.000 0.000 0.000 0.000 0.000
2013-02-14 0.000 0.000 0.000 0.000 0.000
2013-02-15 0.000 0.000 0.000 0.000 0.000
2013-02-16 0.000 0.000 0.000 0.000 0.000
2013-02-17 0.000 0.000 0.000 0.000 0.000
2013-02-18 0.000 0.000 0.000 0.000 0.000
2013-02-19 0.000 0.000 0.000 0.000 0.000
2013-02-20 0.000 0.000 0.000 0.000 0.000
2013-02-21 0.000 0.000 0.000 0.000 0.000
2013-02-22 0.000 0.000 0.000 0.000 0.000
2013-02-23 0.000 0.000 0.000 0.000 0.000
2013-02-24 0.000 0.000 0.000 0.000 0.000
2013-02-25 0.000 0.000 0.000 0.000 0.000
2013-02-26 0.000 0.000 0.000 0.000 0.000
2013-02-27 0.000 0.000 0.000 0.000 0.000
2013-02-28 0.000 0.000 0.000 0.000 0.000
2013-03-01 0.000 0.000 0.000 0.000 0.000
2013-03-02 0.000 0.000 0.000 0.000 0.000
2013-03-03 0.000 0.000 0.000 0.000 0.000
2013-03-04 0.000 0.000 0.000 0.000 0.000
2013-03-05 0.000 0.000 0.000 0.000 0.000
2013-03-06 0.000 0.000 0.000 0.000 0.000
2013-03-07 0.000 0.000 0.000 0.000 0.000
2013-03-08 0.000 0.000 0.000 0.000 0.000
2013-03-09 0.000 0.000 0.000 0.000 0.000
2013-03-10 0.000 0.000 0.000 0.000 0.000
2013-03-11 0.000 0.000 0.000 0.000 0.000
2013-03-12 0.000 0.000 0.000 0.000 0.000
2013-03-13 0.000 0.000 0.000 0.000 0.000
2013-03-14 0.000 0.000 0.000 0.000 0.000
2013-03-15 0.000 0.000 0.000 0.000 0.000
2013-03-16 0.000 0.000 0.000 0.000 0.000
2013-03-17 0.000 0.000 0.000 0.000 0.000
2013-03-18 0.000 0.000 0.000 0.000 0.000
2013-03-19 0.000 0.000 0.000 0.000 0.000
2013-03-20 0.000 0.000 0.000 0.000 0.000
2013-03-21 0.000 0.000 0.000 0.000 0.000
2013-03-22 0.000 0.000 0.000 0.000 0.000
2013-03-23 0.000 0.000 0.000 0.000 0.000
2013-03-24 0.000 0.000 0.000 0.000 0.000
2013-03-25 0.000 0.000 0.000 0.000 0.000
2013-03-26 0.000 0.000 0.000 0.000 0.000
2013-03-27 0.000 0.000 0.000 0.000 0.000
2013-03-28 0.000 0.000 0.000 0.000 0.000
2013-03-29 0.000 0.000 0.000 0.000 0.000
2013-03-30 0.000 0.000 0.000 0.000 0.000
2013-03-31 0.000 0.000 0.000 0.000 0.000
2013-04-01 0.000 0.000 0.000 0.000 0.000
2013-04-02 0.000 0.000 0.000 0.000 0.000
2013-04-03 0.000 0.000 0.000 0.000 0.000
2013-04-04 0.000 0.000 0.000 0.000 0.000
2013-04-05 0.000 0.000 0.000 0.000 0.000
2013-04-06 0.000 0.000 0.000 0.000 0.000
2013-04-07 0.000 0.000 0.000 0.000 0.000
2013-04-08 0.000 0.000 0.000 0.000 0.000
2013-04-09 0.000 0.000 0.000 0.000 0.000
2013-04-10 0.000 0.000 0.000 0.000 0.000
2013-04-11 0.000 0.000 0.000 0.000 0.000
2013-04-12 0.000 0.000 0.000 0.000 0.000
2013-04-13 0.000 0.000 0.000 0.000 0.000
2013-04-14 0.000 0.000 0.000 0.000 0.000
2013-04-15 0.000 0.000 0.000 0.000 0.000
2013-04-16 0.000 0.000 0.000 0.000 0.000
2013-04-17 0.000 0.000 0.000 0.000 0.000
2013-04-18 0.000 0.000 0.000 0.000 0.000
2013-04-19 0.000 0.000 0.000 0.000 0.000
2013-04-20 0.000 0.000 0.000 0.000 0.000
2013-04-21 0.000 0.000 0.000 0.000 0.000
2013-04-22 0.000 0.000 0.000 0.000 0.000
2013-04-23 0.000 0.000 0.000 0.000 0.000
2013-04-24 0.000 0.000 0.000 0.000 0.000
2013-04-25 0.000 0.000 0.000 0.000 0.000
2013-04-26 0.000 0.000 0.000 0.000 0.000
2013-04-27 0.000 0.000 0.000 0.000 0.000
2013-04-28 0.000 0.000 0.000 0.000 0.000
2013-04-29 0.000 0.000 0.000 0.000 0.000
2013-04-30 0.000 0.000 0.000 0.000 0.000
2013-05-01 0.000 0.000 0.000 0.000 0.000
2013-05-02 0.000 0.000 0.000 0.000 0.000
2013-05-03 0.000 0.000 0.000 0.000 0.000
2013-05-04 0.000 0.000 0.000 0.000 0.000
2013-05-05 0.000 0.000 0.000 0.000 0.000
2013-05-06 0.000 0.000 0.000 0.000 0.000
2013-05-07 0.000 0.000 0.000 0.000 0.000
2013-05-08 0.000 0.000 0.000 0.000 0.000
2013-05-09 0.000 0.000 0.000 0.000 0.000
2013-05-10 0.000 0.000 0.000 0.000 0.000
2013-05-11 0.000 0.000 0.000 0.000 0.000
2013-05-12 0.000 0.000 0.000 0.000 0.000
2013-05-13 0.000 0.000 0.000 0.000 0.000
2013-05-14 0.000 0.000 0.000 0.000 0.000
2013-05-15 0.000 0.000 0.000 0.000 0.000
2013-05-16 0.000 0.000 0.000 0.000 0.000
2013-05-17 0.000 0.000 0.000 0.000 0.000
2013-05-18 0.000 0.000 0.000 0.000 0.000
2013-05-19 0.000 0.000 0.000 0.000 0.000
2013-05-20 0.000 0.000 0.000 0.000 0.000
2013-05-21 0.000 0.000 0.000 0.000 0.000
2013-05-22 0.000 0.000 0.000 0.000 0.000
2013-05-23 0.000 0.000 0.000 0.000 0.000
2013-05-24 0.000 0.000 0.000 0.000 0.000
2013-05-25 0.000 0.000 0.000 0.000 0.000
2013-05-26 0.000 0.000 0.000 0.000 0.000
2013-05-27 0.000 0.000 0.000 0.000 0.000
2013-05-28 0.000 0.000 0.000 0.000 0.000
2013-05-29 0.000 0.000 0.000 0.000 0.000
2013-05-30 0.000 0.000 0.000 0.000 0.000
2013-05-31 0.000 0.000 0.000 0.000 0.000
2013-06-01 0.000 0.000 0.000 0.000 0.000
2013-06-02 0.000 0.000 0.000 0.000 0.000
2013-06-03 0.000 0.000 0.000 0.000 0.000
2013-06-04 0.000 0.000 0.000 0.000 0.000
2013-06-05 0.000 0.000 0.000 0.000 0.000
2013-06-06 0.000 0.000 0.000 0.000 0.000
2013-06-07 0.000 0.000 0.000 0.000 0.000
2013-06-08 0.000 0.000 0.000 0.000 0.000
2013-06-09 0.000 0.000 0.000 0.000 0.000
2013-06-10 0.000 0.000 0.000 0.000 0.000
2013-06-11 0.000 0.000 0.000 0.000 0.000
2013-06-12 0.000 0.000 0.000 0.000 0.000
2013-06-13 0.000 0.000 0.000 0.000 0.000
2013-06-14 0.000 0.000 0.000 0.000 0.000
2013-06-15 0.000 0.000 0.000 0.000 0.000
2013-06-16 0.000 0.000 0.000 0.000 0.000
2013-06-17 0.000 0.000 0.000 0.000 0.000
2013-06-18 0.000 0.000 0.000 0.000 0.000
2013-06-19 0.000 0.000 0.000 0.000 0.000
2013-06-20 0.000 0.000 0.000 0.000 0.000
2013-06-21 0.000 0.000 0.000 0.000 0.000
2013-06-22 0.000 0.000 0.000 0.000 0.000
2013-06-23 0.000 0.000 0.000 0.000 0.000
2013-06-24 0.000 0.000 0.000 0.000 0.000
2013-06-25 0.000 0.000 0.000 0.000 0.000
2013-06-26 0.000 0.000 0.000 0.000 0.000
2013-06-27 0.000 0.000 0.000 0.000 0.000
2013-06-28 0.000 0.000 0.000 0.000 0.000
2013-06-29 0.000 0.000 0.000 0.000 0.000
2013-06-30 0.000 0.000 0.000 0.000 0.000
2013-07-01 0.000 0.000 0.000 0.000 0.000
2013-07-02 0.000 0.000 0.000 0.000 0.000
2013-07-03 0.000 0.000 0.000 0.000 0.000
2013-07-04 0.000 0.000 0.000 0.000 0.000
2013-07-05 0.000 0.000 0.000 0.000 0.000
2013-07-06 0.000 0.000 0.000 0.000 0.000
2013-07-07 0.000 0.000 0.000 0.000 0.000
2013-07-08 0.000 0.000 0.000 0.000 0.000
2013-07-09 0.000 0.000 0.000 0.000 0.000
2013-07-10 0.000 0.000 0.000 0.000 0.000
2013-07-11 0.000 0.000 0.000 0.000 0.000
2013-07-12 0.000 0.000 0.000 0.000 0.000
2013-07-13 0.000 0.000 0.000 0.000 0.000
2013-07-14 0.000 0.000 0.000 0.000 0.000
2013-07-15 0.000 0.000 0.000 0.000 0.000
2013-07-16 0.000 0.000 0.000 0.000 0.000
2013-07-17 0.000 0.000 0.000 0.000 0.000
2013-07-18 0.000 0.000 0.000 0.000 0.000
2013-07-19 0.000 0.000 0.000 0.000 0.000
2013-07-20 0.000 0.000 0.000 0.000 0.000
2013-07-21 0.000 0.000 0.000 0.000 0.000
2013-07-22 0.000 0.000 0.000 0.000 0.000
2013-07-23 0.000 0.000 0.000 0.000 0.000
2013-07-24 0.000 0.000 0.000 0.000 0.000
2013-07-25 0.000 0.000 0.000 0.000 0.000
2013-07-26 0.000 0.000 0.000 0.000 0.000
2013-07-27 0.000 0.000 0.000 0.000 0.000
2013-07-28 0.000 0.000 0.000 0.000 0.000
2013-07-29 0.000 0.000 0.000 0.000 0.000
2013-07-30 0.000 0.000 0.000 0.000 0.000
2013-07-31 0.000 0.000 0.000 0.000 0.000
2013-08-01 0.000 0.000 0.000 0.000 0.000
2013-08-02 0.000 0.000 0.000 0.000 0.000
2013-08-03 0.000 0.000 0.000 0.000 0.000
2013-08-04 0.000 0.000 0.000 0.000 0.000
2013-08-05 0.000 0.000 0.000 0.000 0.000
2013-08-06 0.000 0.000 0.000 0.000 0.000
2013-08-07 0.000 0.000 0.000 0.000 0.000
2013-08-08 0.000 0.000 0.000 0.000 0.000
2013-08-09 0.000 0.000 0.000 0.000 0.000
2013-08-10 0.000 0.000 0.000 0.000 0.000
2013-08-11 0.000 0.000 0.000 0.000 0.000
2013-08-12 0.000 0.000 0.000 0.000 0.000
2013-08-13 0.000 0.000 0.000 0.000 0.000
2013-08-14 0.000 0.000 0.000 0.000 0.000
2013-08-15 0.000 0.000 0.000 0.000 0.000
2013-08-16 0.000 0.000 0.000 0.000 0.000
2013-08-17 0.000 0.000 0.000 0.000 0.000
2013-08-18 0.000 0.000 0.000 0.000 0.000
2013-08-19 0.000 0.000 0.000 0.000 0.000
2013-08-20 0.000 0.000 0.000 0.000 0.000
2013-08-21 0.000 0.000 0.000 0.000 0.000
2013-08-22 0.000 0.000 0.000 0.000 0.000
2013-08-23 0.000 0.000 0.000 0.000 0.000
2013-08-24 0.000 0.000 0.000 0.000 0.000
2013-08-25 0.000 0.000 0.000 0.000 0.000
2013-08-26 0.000 0.000 0.000 0.000 0.000
2013-08-27 0.000 0.000 0.000 0.000 0.000
2013-08-28 0.000 0.000 0.000 0.000 0.000
2013-08-29 0.000 0.000 0.000 0.000 0.000
2013-08-30 0.000 0.000 0.000 0.000 0.000
2013-08-31 0.000 0.000 0.000 0.000 0.000
2013-09-01 0.000 0.000 0.000 0.000 0.000
2013-09-02 0.000 0.000 0.000 0.000 0.000
2013-09-03 0.000 0.000 0.000 0.000 0.000
2013-09-04 0.000 0.000 0.000 0.000 0.000
2013-09-05 0.000 0.000 0.000 0.000 0.000
2013-09-06 0.000 0.000 0.000 0.000 0.000
2013-09-07 0.000 0.000 0.000 0.000 0.000
2013-09-08 0.000 0.000 0.000 0.000 0.000
2013-09-09 0.000 0.000 0.000 0.000 0.000
2013-09-10 0.000 0.000 0.000 0.000 0.000
2013-09-11 0.000 0.000 0.000 0.000 0.000
2013-09-12 0.000 0.000 0.000 0.000 0.000
2013-09-13 0.000 0.000 0.000 0.000 0.000
2013-09-14 0.000 0.000 0.000 0.000 0.000
2013-09-15 0.000 0.000 0.000 0.000 0.000
2013-09-16 0.000 0.000 0.000 0.000 0.000
2013-09-17 0.000 0.000 0.000 0.000 0.000
2013-09-18 0.000 0.000 0.000 0.000 0.000
2013-09-19 0.000 0.000 0.000 0.000 0.000
2013-09-20 0.000 0.000 0.000 0.000 0.000
2013-09-21 0.000 0.000 0.000 0.000 0.000
2013-09-22 0.000 0.000 0.000 0.000 0.000
2013-09-23 0.000 0.000 0.000 0.000 0.000
2013-09-24 0.000 0.000 0.000 0.000 0.000
2013-09-25 0.000 0.000 0.000 0.000 0.000
2013-09-26 0.000 0.000 0.000 0.000 0.000
2013-09-27 0.000 0.000 0.000 0.000 0.000
2013-09-28 0.000 0.000 0.000 0.000 0.000
2013-09-29 0.000 0.000 0.000 0.000 0.000
2013-09-30 0.000 0.000 0.000 0.000 0.000
2013-10-01 0.000 0.000 0.000 0.000 0.000
2013-10-02 0.000 0.000 0.000 0.000 0.000
2013-10-03 0.000 0.000 0.000 0.000 0.000
2013-10-04 0.000 0.000 0.000 0.000 0.000
2013-10-05 0.000 0.000 0.000 0.000 0.000
2013-10-06 0.000 0.000 0.000 0.000 0.000
2013-10-07 0.000 0.000 0.000 0.000 0.000
2013-10-08 0.000 0.000 0.000 0.000 0.000
2013-10-09 0.000 0.000 0.000 0.000 0.000
2013-10-10 0.000 0.000 0.000 0.000 0.000
2013-10-11 0.000 0.000 0.000 0.000 0.000
2013-10-12 0.000 0.000 0.000 0.000 0.000
2013-10-13 0.000 0.000 0.000 0.000 0.000
2013-10-14 0.000 0.000 0.000 0.000 0.000
2013-10-15 0.000 0.000 0.000 0.000 0.000
2013-10-16 0.000 0.000 0.000 0.000 0.000
2013-10-17 0.000 0.000 0.000 0.000 0.000
2013-10-18 0.000 0.000 0.000 0.000 0.000
2013-10-19 0.000 0.000 0.000 0.000 0.000
2013-10-20 0.000 0.000 0.000 0.000 0.000
2013-10-21 0.000 0.000 0.000 0.000 0.000
2013-10-22 0.000 0.000 0.000 0.000 0.000
2013-10-23 0.000 0.000 0.000 0.000 0.000
2013-10-24 0.000 0.000 0.000 0.000 0.000
2013-10-25 0.000 0.000 0.000 0.000 0.000
2013-10-26 0.000 0.000 0.000 0.000 0.000
2013-10-27 0.000 0.000 0.000 0.000 0.000
2013-10-28 0.000 0.000 0.000 0.000 0.000
2013-10-29 0.000 0.000 0.000 0.000 0.000
2013-10-30 0.000 0.000 0.000 0.000 0.000
2013-10-31 0.000 0.000 0.000 0.000 0.000
2013-11-01 0.000 0.000 0.000 0.000 0.000
2013-11-02 0.000 0.000 0.000 0.000 0.000
2013-11-03 0.000 0.000 0.000 0.000 0.000
2013-11-04 0.000 0.000 0.000 0.000 0.000
2013-11-05 0.000 0.000 0.000 0.000 0.000
2013-11-06 0.000 0.000 0.000 0.000 0.000
2013-11-07 0.000 0.000 0.000 0.000 0.000
2013-11-08 0.000 0.000 0.000 0.000 0.000
2013-11-09 0.000 0.000 0.000 0.000 0.000
2013-11-10 0.000 0.000 0.000 0.000 0.000
2013-11-11 0.000 0.000 0.000 0.000 0.000
2013-11-12 0.000 0.000 0.000 0.000 0.000
2013-11-13 0.000 0.000 0.000 0.000 0.000
2013-11-14 0.000 0.000 0.000 0.000 0.000
2013-11-15 0.000 0.000 0.000 0.000 0.000
2013-11-16 0.000 0.000 0.000 0.000 0.000
2013-11-17 0.000 0.000 0.000 0.000 0.000
2013-11-18 0.000 0.000 0.000 0.000 0.000
2013-11-19 0.000 0.000 0.000 0.000 0.000
2013-11-20 0.000 0.000 0.000 0.000 0.000
2013-11-21 0.000 0.000 0.000 0.000 0.000
2013-11-22 0.000 0.000 0.000 0.000 0.000
2013-11-23 0.000 0.000 0.000 0.000 0.000
2013-11-24 0.000 0.000 0.000 0.000 0.000
2013-11-25 0.000 0.000 0.000 0.000 0.000
2013-11-26 0.000 0.000 0.000 0.000 0.000
2013-11-27 0.000 0.000 0.000 0.000 0.000
2013-11-28 0.000 0.000 0.000 0.000 0.000
2013-11-29 0.000 0.000 0.000 0.000 0.000
2013-11-30 0.000 0.000 0.000 0.000 0.000
2013-12-01 0.000 0.000 0.000 0.000 0.000
2013-12-02 0.000 0.000 0.000 0.000 0.000
2013-12-03 0.000 0.000 0.000 0.000 0.000
2013-12-04 0.000 0.000 0.000 0.000 0.000
2013-12-05 0.000 0.000 0.000 0.000 0.000
2013-12-06 0.000 0.000 0.000 0.000 0.000
2013-12-07 0.000 0.000 0.000 0.000 0.000
2013-12-08 0.000 0.000 0.000 0.000 0.000
2013-12-09 0.000 0.000 0.000 0.000 0.000
2013-12-10 0.000 0.000 0.000 0.000 0.000
2013-12-11 0.000 0.000 0.000 0.000 0.000
2013-12-12 0.000 0.000 0.000 0.000 0.000
2013-12-13 0.000 0.000 0.000 0.000 0.000
2013-12-14 0.000 0.000 0.000 0.000 0.000
2013-12-15 0.000 0.000 0.000 0.000 0.000
2013-12-16 0.000 0.000 0.000 0.000 0.000
2013-12-17 0.000 0.000 0.000 0.000 0.000
2013-12-18 0.000 0.000 0.000 0.000 0.000
2013-12-19 0.000 0.000 0.000 0.000 0.000
2013-12-20 0.000 0.000 0.000 0.000 0.000
2013-12-21 0.000 0.000 0.000 0.000 0.000
2013-12-22 0.000 0.000 0.000 0.000 0.000
2013-12-23 0.000 0.000 0.000 0.000 0.000
2013-12-24 0.000 0.000 0.000 0.000 0.000
2013-12-25 0.000 0.000 0.000 0.000 0.000
2013-12-26 0.000 0.000 0.000 0.000 0.000
2013-12-27 0.000 0.000 0.000 0.000 0.000
2013-12-28 0.000 0.000 0.000 0.000 0.000
2013-12-29 0.000 0.000 0.000 0.000 0.000
2013-12-30 0.000 0.000 0.000 0.000 0.000
2013-12-31 0.000 0.000 0.000 0.000 0.000
2014-01-01 0.000 0.000 0.000 0.000 0.000
2014-01-02 0.000 0.000 0.000 0.000 0.000
2014-01-03 0.000 0.000 0.000 0.000 0.000
2014-01-04 0.000 0.000 0.000 0.000 0.000
2014-01-05 0.000 0.000 0.000 0.000 0.000
2014-01-06 0.000 0.000 0.000 0.000 0.000
2014-01-07 0.000 0.000 0.000 0.000 0.000
2014-01-08 0.000 0.000 0.000 0.000 0.000
2014-01-09 0.000 0.000 0.000 0.000 0.000
2014-01-10 0.000 0.000 0.000 0.000 0.000
2014-01-11 0.000 0.000 0.000 0.000 0.000
2014-01-12 0.000 0.000 0.000 0.000 0.000
2014-01-13 0.000 0.000 0.000 0.000 0.000
2014-01-14 0.000 0.000 0.000 0.000 0.000
2014-01-15 0.000 0.000 0.000 0.000 0.000
2014-01-16 0.000 0.000 0.000 0.000 0.000
2014-01-17 0.000 0.000 0.000 0.000 0.000
2014-01-18 0.000 0.000 0.000 0.000 0.000
2014-01-19 0.000 0.000 0.000 0.000 0.000
2014-01-20 0.000 0.000 0.000 0.000 0.000
2014-01-21 0.000 0.000 0.000 0.000 0.000
2014-01-22 0.000 0.000 0.000 0.000 0.000
2014-01-23 0.000 0.000 0.000 0.000 0.000
2014-01-24 0.000 0.000 0.000 0.000 0.000
2014-01-25 0.000 0.000 0.000 0.000 0.000
2014-01-26 0.000 0.000 0.000 0.000 0.000
2014-01-27 0.000 0.000 0.000 0.000 0.000
2014-01-28 0.000 0.000 0.000 0.000 0.000
2014-01-29 0.000 0.000 0.000 0.000 0.000
2014-01-30 0.000 0.000 0.000 0.000 0.000
2014-01-31 0.000 0.000 0.000 0.000 0.000
2014-02-01 0.000 0.000 0.000 0.000 0.000
2014-02-02 0.000 0.000 0.000 0.000 0.000
2014-02-03 0.000 0.000 0.000 0.000 0.000
2014-02-04 0.000 0.000 0.000 0.000 0.000
2014-02-05 0.000 0.000 0.000 0.000 0.000
2014-02-06 0.000 0.000 0.000 0.000 0.000
2014-02-07 0.000 0.000 0.000 0.000 0.000
2014-02-08 0.000 0.000 0.000 0.000 0.000
2014-02-09 0.000 0.000 0.000 0.000 0.000
2014-02-10 0.000 0.000 0.000 0.000 0.000
2014-02-11 0.000 0.000 0.000 0.000 0.000
2014-02-12 0.000 0.000 0.000 0.000 0.000
2014-02-13 0.000 0.000 0.000 0.000 0.000
2014-02-14 0.000 0.000 0.000 0.000 0.000
2014-02-15 0.000 0.000 0.000 0.000 0.000
2014-02-16 0.000 0.000 0.000 0.000 0.000
2014-02-17 0.000 0.000 0.000 0.000 0.000
2014-02-18 0.000 0.000 0.000 0.000 0.000
2014-02-19 0.000 0.000 0.000 0.000 0.000
2014-02-20 0.000 0.000 0.000 0.000 0.000
2014-02-21 0.000 0.000 0.000 0.000 0.000
2014-02-22 0.000 0.000 0.000 0.000 0.000
2014-02-23 0.000 0.000 0.000 0.000 0.000
2014-02-24 0.000 0.000 0.000 0.000 0.000
2014-02-25 0.000 0.000 0.000 0.000 0.000
2014-02-26 0.000 0.000 0.000 0.000 0.000
2014-02-27 0.000 0.000 0.000 0.000 0.000
2014-02-28 0.000 0.000 0.000 0.000 0.000
2014-03-01 0.000 0.000 0.000 0.000 0.000
2014-03-02 0.000 0.000 0.000 0.000 0.000
2014-03-03 0.000 0.000 0.000 0.000 0.000
2014-03-04 0.000 0.000 0.000 0.000 0.000
2014-03-05 0.000 0.000 0.000 0.000 0.000
2014-03-06 0.000 0.000 0.000 0.000 0.000
2014-03-07 0.000 0.000 0.000 0.000 0.000
2014-03-08 0.000 0.000 0.000 0.000 0.000
2014-03-09 0.000 0.000 0.000 0.000 0.000
2014-03-10 0.000 0.000 0.000 0.000 0.000
2014-03-11 0.000 0.000 0.000 0.000 0.000
2014-03-12 0.000 0.000 0.000 0.000 0.000
2014-03-13 0.000 0.000 0.000 0.000 0.000
2014-03-14 0.000 0.000 0.000 0.000 0.000
2014-03-15 0.000 0.000 0.000 0.000 0.000
2014-03-16 0.000 0.000 0.000 0.000 0.000
2014-03-17 0.000 0.000 0.000 0.000 0.000
2014-03-18 0.000 0.000 0.000 0.000 0.000
2014-03-19 0.000 0.000 0.000 0.000 0.000
2014-03-20 0.000 0.000 0.000 0.000 0.000
2014-03-21 0.000 0.000 0.000 0.000 0.000
2014-03-22 0.000 0.000 0.000 0.000 0.000
2014-03-23 0.000 0.000 0.000 0.000 0.000
2014-03-24 0.000 0.000 0.000 0.000 0.000
2014-03-25 0.000 0.000 0.000 0.000 0.000
2014-03-26 0.000 0.000 0.000 0.000 0.000
2014-03-27 0.000 0.000 0.000 0.000 0.000
2014-03-28 0.000 0.000 0.000 0.000 0.000
2014-03-29 0.000 0.000 0.000 0.000 0.000
2014-03-30 0.000 0.000 0.000 0.000 0.000
2014-03-31 0.000 0.000 0.000 0.000 0.000
2014-04-01 0.000 0.000 0.000 0.000 0.000
2014-04-02 0.000 0.000 0.000 0.000 0.000
2014-04-03 0.000 0.000 0.000 0.000 0.000
2014-04-04 0.000 0.000 0.000 0.000 0.000
2014-04-05 0.000 0.000 0.000 0.000 0.000
2014-04-06 0.000 0.000 0.000 0.000 0.000
2014-04-07 0.000 0.000 0.000 0.000 0.000
2014-04-08 0.000 0.000 0.000 0.000 0.000
2014-04-09 0.000 0.000 0.000 0.000 0.000
2014-04-10 0.000 0.000 0.000 0.000 0.000
2014-04-11 0.000 0.000 0.000 0.000 0.000
2014-04-12 0.000 0.000 0.000 0.000 0.000
2014-04-13 0.000 0.000 0.000 0.000 0.000
2014-04-14 0.000 0.000 0.000 0.000 0.000
2014-04-15 0.000 0.000 0.000 0.000 0.000
2014-04-16 0.000 0.000 0.000 0.000 0.000
2014-04-17 0.000 0.000 0.000 0.000 0.000
2014-04-18 0.000 0.000 0.000 0.000 0.000
2014-04-19 0.000 0.000 0.000 0.000 0.000
2014-04-20 0.000 0.000 0.000 0.000 0.000
2014-04-21 0.000 0.000 0.000 0.000 0.000
2014-04-22 0.000 0.000 0.000 0.000 0.000
2014-04-23 0.000 0.000 0.000 0.000 0.000
2014-04-24 0.000 0.000 0.000 0.000 0.000
2014-04-25 0.000 0.000 0.000 0.000 0.000
2014-04-26 0.000 0.000 0.000 0.000 0.000
2014-04-27 0.000 0.000 0.000 0.000 0.000
2014-04-28 0.000 0.000 0.000 0.000 0.000
2014-04-29 0.000 0.000 0.000 0.000 0.000
2014-04-30 0.000 0.000 0.000 0.000 0.000
2014-05-01 0.000 0.000 0.000 0.000 0.000
2014-05-02 0.000 0.000 0.000 0.000 0.000
2014-05-03 0.000 0.000 0.000 0.000 0.000
2014-05-04 0.000 0.000 0.000 0.000 0.000
2014-05-05 0.000 0.000 0.000 0.000 0.000
2014-05-06 0.000 0.000 0.000 0.000 0.000
2014-05-07 0.000 0.000 0.000 0.000 0.000
2014-05-08 0.000 0.000 0.000 0.000 0.000
2014-05-09 0.000 0.000 0.000 0.000 0.000
2014-05-10 0.000 0.000 0.000 0.000 0.000
2014-05-11 0.000 0.000 0.000 0.000 0.000
2014-05-12 0.000 0.000 0.000 0.000 0.000
2014-05-13 0.000 0.000 0.000 0.000 0.000
2014-05-14 0.000 0.000 0.000 0.000 0.000
2014-05-15 0.000 0.000 0.000 0.000 0.000
2014-05-16 0.000 0.000 0.000 0.000 0.000
2014-05-17 0.000 0.000 0.000 0.000 0.000
2014-05-18 0.000 0.000 0.000 0.000 0.000
2014-05-19 0.000 0.000 0.000 0.000 0.000
2014-05-20 0.000 0.000 0.000 0.000 0.000
2014-05-21 0.000 0.000 0.000 0.000 0.000
2014-05-22 0.000 0.000 0.000 0.000 0.000
2014-05-23 0.000 0.000 0.000 0.000 0.000
2014-05-24 0.000 0.000 0.000 0.000 0.000
2014-05-25 0.000 0.000 0.000 0.000 0.000
2014-05-26 0.000 0.000 0.000 0.000 0.000
2014-05-27 0.000 0.000 0.000 0.000 0.000
2014-05-28 0.000 0.000 0.000 0.000 0.000
2014-05-29 0.000 0.000 0.000 0.000 0.000
2014-05-30 0.000 0.000 0.000 0.000 0.000
2014-05-31 0.000 0.000 0.000 0.000 0.000
2014-06-01 0.000 0.000 0.000 0.000 0.000
2014-06-02 0.000 0.000 0.000 0.000 0.000
2014-06-03 0.000 0.000 0.000 0.000 0.000
2014-06-04 0.000 0.000 0.000 0.000 0.000
2014-06-05 0.000 0.000 0.000 0.000 0.000
2014-06-06 0.000 0.000 0.000 0.000 0.000
2014-06-07 0.000 0.000 0.000 0.000 0.000
2014-06-08 0.000 0.000 0.000 0.000 0.000
2014-06-09 0.000 0.000 0.000 0.000 0.000
2014-06-10 0.000 0.000 0.000 0.000 0.000
2014-06-11 0.000 0.000 0.000 0.000 0.000
2014-06-12 0.000 0.000 0.000 0.000 0.000
2014-06-13 0.000 0.000 0.000 0.000 0.000
2014-06-14 0.000 0.000 0.000 0.000 0.000
2014-06-15 0.000 0.000 0.000 0.000 0.000
2014-06-16 0.000 0.000 0.000 0.000 0.000
2014-06-17 0.000 0.000 0.000 0.000 0.000
2014-06-18 0.000 0.000 0.000 0.000 0.000
2014-06-19 0.000 0.000 0.000 0.000 0.000
2014-06-20 0.000 0.000 0.000 0.000 0.000
2014-06-21 0.000 0.000 0.000 0.000 0.000
2014-06-22 0.000 0.000 0.000 0.000 0.000
2014-06-23 0.000 0.000 0.000 0.000 0.000
2014-06-24 0.000 0.000 0.000 0.000 0.000
2014-06-25 0.000 0.000 0.000 0.000 0.000
2014-06-26 0.000 0.000 0.000 0.000 0.000
2014-06-27 0.000 0.000 0.000 0.000 0.000
2014-06-28 0.000 0.000 0.000 0.000 0.000
2014-06-29 0.000 0.000 0.000 0.000 0.000
2014-06-30 0.000 0.000 0.000 0.000 0.000
2014-07-01 0.000 0.000 0.000 0.000 0.000
2014-07-02 0.000 0.000 0.000 0.000 0.000
2014-07-03 0.000 0.000 0.000 0.000 0.000
2014-07-04 0.000 0.000 0.000 0.000 0.000
2014-07-05 0.000 0.000 0.000 0.000 0.000
2014-07-06 0.000 0.000 0.000 0.000 0.000
2014-07-07 2.998 6.481 2.936 6.481 19.846
2014-07-08 6.481 6.498 6.498 6.498 0.000
2014-07-09 6.498 6.580 6.580 6.580 0.000
2014-07-10 6.580 6.531 6.531 6.531 0.000
2014-07-11 6.531 6.683 6.683 6.683 0.000
2014-07-12 6.683 6.716 6.716 6.716 0.000
2014-07-13 6.716 6.633 6.633 6.633 0.000
2014-07-14 6.633 6.531 6.531 6.531 0.000
2014-07-15 6.531 6.544 6.544 6.544 0.000
2014-07-16 6.544 6.491 6.491 6.491 0.000
2014-07-17 6.491 6.617 6.617 6.617 0.000
2014-07-18 6.617 6.626 6.626 6.626 0.000
2014-07-19 6.626 6.623 6.623 6.623 0.000
2014-07-20 6.623 6.557 6.557 6.557 0.000
2014-07-21 6.557 6.600 6.600 6.600 0.000
2014-07-22 6.600 6.574 6.574 6.574 0.000
2014-07-23 6.574 6.564 6.564 6.564 0.000
2014-07-24 6.564 6.356 6.356 6.356 0.000
2014-07-25 6.356 6.343 6.343 6.343 0.000
2014-07-26 6.343 6.293 6.293 6.293 0.000
2014-07-27 6.293 6.283 6.283 6.283 0.000
2014-07-28 6.283 6.207 6.207 6.207 0.000
2014-07-29 6.207 6.184 6.184 6.184 0.000
2014-07-30 6.184 5.963 5.963 5.963 0.000
2014-07-31 5.963 6.224 6.224 6.224 0.000
2014-08-01 6.224 6.323 6.323 6.323 0.000
2014-08-02 6.323 6.250 6.250 6.250 0.000
2014-08-03 6.250 6.221 6.221 6.221 0.000
2014-08-04 6.221 6.260 6.260 6.260 0.000
2014-08-05 6.260 6.217 6.217 6.217 0.000
2014-08-06 6.217 6.227 6.227 6.227 0.000
2014-08-07 6.227 6.260 6.260 6.260 0.000
2014-08-08 6.260 6.293 6.293 6.293 0.000
2014-08-09 6.293 6.224 6.224 6.224 0.000
2014-08-10 6.224 1.993 1.993 1.993 0.000
2014-08-11 1.993 3.802 1.938 3.802 5.891
2014-08-12 3.802 3.746 1.930 1.930 0.000
2014-08-13 1.930 1.843 1.843 1.843 0.000
2014-08-14 1.843 1.716 1.716 1.716 0.000
2014-08-15 1.716 1.687 1.687 1.687 0.000
2014-08-16 1.687 1.774 1.378 1.378 0.331
2014-08-17 1.378 1.282 1.282 1.282 0.000
2014-08-18 1.282 4.881 3.660 3.660 98.241
2014-08-19 3.660 3.548 3.505 3.548 6.435
2014-08-20 3.548 3.779 3.779 3.779 0.000
2014-08-21 3.779 3.085 1.709 3.085 0.297
2014-08-22 3.085 3.074 3.074 3.074 0.000
2014-08-23 3.074 2.964 1.642 1.642 2.426
2014-08-24 1.642 1.682 1.682 1.682 0.000
2014-08-25 1.682 1.660 1.660 1.660 0.000
2014-08-26 1.660 1.692 1.692 1.692 0.000
2014-08-27 1.692 1.700 1.700 1.700 0.000
2014-08-28 1.700 1.686 1.686 1.686 0.000
2014-08-29 1.686 1.692 1.692 1.692 0.000
2014-08-30 1.692 1.670 1.670 1.670 0.000
2014-08-31 1.670 1.590 1.590 1.590 0.000
2014-09-01 1.590 1.575 1.575 1.575 0.000
2014-09-02 1.575 9.484 1.580 9.484 31.492
2014-09-03 9.484 9.504 1.584 1.584 2.950
2014-09-04 1.584 1.620 1.620 1.620 0.000
2014-09-05 1.620 1.596 1.596 1.596 0.000
2014-09-06 1.596 9.577 1.599 9.577 19.153
2014-09-07 9.577 9.603 1.924 1.924 0.006
2014-09-08 1.924 1.884 1.884 1.884 0.000
2014-09-09 1.884 1.881 1.881 1.881 0.000
2014-09-10 1.881 1.899 1.899 1.899 0.000
2014-09-11 1.899 1.895 1.895 1.895 0.000
2014-09-12 1.895 1.892 1.892 1.892 0.000
2014-09-13 1.892 1.894 1.894 1.894 0.000
2014-09-14 1.894 1.892 1.892 1.892 0.000
2014-09-15 1.892 1.892 1.892 1.892 0.000
2014-09-16 1.892 1.848 1.848 1.848 0.000
2014-09-17 1.848 1.826 1.826 1.826 0.000
2014-09-18 1.826 5.600 1.680 5.600 0.017
2014-09-19 5.600 5.250 5.250 5.250 0.000
2014-09-20 5.250 5.432 5.432 5.432 0.000
2014-09-21 5.432 5.300 5.300 5.300 0.000
2014-09-22 5.300 5.333 5.333 5.333 0.000
2014-09-23 5.333 4.716 3.458 4.052 139.491
2014-09-24 4.052 4.505 3.650 4.475 2,044.647
2014-09-25 4.475 4.353 3.551 4.082 1,126.554
2014-09-26 4.082 4.003 3.604 3.604 9.537
2014-09-27 3.604 3.554 3.554 3.554 0.000
2014-09-28 3.554 3.379 3.379 3.379 0.000
2014-09-29 3.379 3.356 3.356 3.356 0.000
2014-09-30 3.356 3.458 2.959 2.959 75.471
2014-10-01 2.959 4.811 2.935 4.811 494.538
2014-10-02 4.811 4.716 4.716 4.716 0.000
2014-10-03 4.716 4.557 2.758 2.758 235.455
2014-10-04 2.758 5.534 2.434 5.534 27.664
2014-10-05 5.534 5.326 2.344 2.344 0.050
2014-10-06 2.344 2.407 2.407 2.407 0.000
2014-10-07 2.407 2.408 2.408 2.408 0.000
2014-10-08 2.408 2.547 2.547 2.547 0.000
2014-10-09 2.547 2.620 2.620 2.620 0.000
2014-10-10 2.620 2.745 2.387 2.387 0.955
2014-10-11 2.387 7.128 2.623 7.128 42.834
2014-10-12 7.128 7.366 7.366 7.366 0.000
2014-10-13 7.366 7.643 6.392 6.392 6.392
2014-10-14 6.392 6.554 3.432 3.432 2.991
2014-10-15 3.432 3.633 3.399 3.633 1.271
2014-10-16 3.633 3.508 3.508 3.508 0.000
2014-10-17 3.508 3.515 3.515 3.515 0.000
2014-10-18 3.515 3.610 3.610 3.610 0.000
2014-10-19 3.610 3.577 3.577 3.577 0.000
2014-10-20 3.577 3.419 3.095 3.379 5.442
2014-10-21 3.379 5.551 3.468 5.551 0.842
2014-10-22 5.551 5.501 5.501 5.501 0.000
2014-10-23 5.501 5.165 5.165 5.165 0.000
2014-10-24 5.165 5.155 5.155 5.155 0.000
2014-10-25 5.155 4.349 2.975 4.349 0.312
2014-10-26 4.349 4.373 4.373 4.373 0.000
2014-10-27 4.373 4.389 4.389 4.389 0.000
2014-10-28 4.389 4.402 4.402 4.402 0.000
2014-10-29 4.402 4.201 4.201 4.201 0.000
2014-10-30 4.201 4.323 4.323 4.323 0.000
2014-10-31 4.323 4.237 4.237 4.237 0.000
2014-11-01 4.237 4.082 4.082 4.082 0.000
2014-11-02 4.082 4.046 4.046 4.046 0.000
2014-11-03 4.046 4.066 4.066 4.066 0.000
2014-11-04 4.066 4.112 2.382 2.382 2.382
2014-11-05 2.382 2.455 2.455 2.455 0.000
2014-11-06 2.455 2.640 2.525 2.640 3.881
2014-11-07 2.640 2.596 2.561 2.561 163.845
2014-11-08 2.561 2.573 2.573 2.573 0.000
2014-11-09 2.573 2.712 2.712 2.712 0.000
2014-11-10 2.712 2.750 2.750 2.750 0.000
2014-11-11 2.750 2.737 2.630 2.631 3,940.035
2014-11-12 2.631 3.111 2.994 2.994 250.305
2014-11-13 2.994 2.971 2.971 2.971 0.000
2014-11-14 2.971 2.748 2.748 2.748 0.000
2014-11-15 2.748 2.598 2.598 2.598 0.000
2014-11-16 2.598 2.672 2.672 2.672 0.000
2014-11-17 2.672 2.666 2.666 2.666 0.000
2014-11-18 2.666 4.633 2.639 2.639 8.709
2014-11-19 2.639 2.655 2.655 2.655 0.000
2014-11-20 2.655 2.241 2.241 2.241 25.552
2014-11-21 2.241 2.207 2.207 2.207 0.000
2014-11-22 2.207 2.208 2.208 2.208 0.000
2014-11-23 2.208 2.439 2.402 2.415 43,216.569
2014-11-24 2.415 2.551 2.475 2.488 570,029.691
2014-11-25 2.488 2.571 2.410 2.485 595,375.374
2014-11-26 2.485 2.461 2.375 2.425 270,423.945
2014-11-27 2.425 2.459 2.410 2.446 127,459.002
2014-11-28 2.446 2.542 2.430 2.480 269,543.868
2014-11-29 2.480 2.508 2.409 2.446 265,518.990
2014-11-30 2.446 2.462 2.413 2.450 157,991.691
2014-12-01 2.450 2.486 2.374 2.424 322,062.807
2014-12-02 2.424 2.462 2.412 2.437 147,824.259
2014-12-03 2.437 2.413 2.389 2.413 3,654.288
2014-12-04 2.413 2.380 2.331 2.368 39.138
2014-12-05 2.368 2.443 2.380 2.393 33.429
2014-12-06 2.393 2.409 2.384 2.396 47.751
2014-12-07 2.396 2.348 2.303 2.348 56.331
2014-12-08 2.348 2.358 2.279 2.312 35.772
2014-12-09 2.312 2.336 2.243 2.266 42.669
2014-12-10 2.266 2.262 2.216 2.239 24.585
2014-12-11 2.239 2.237 2.180 2.214 40.095
2014-12-12 2.214 2.296 2.193 2.204 61.017
2014-12-13 2.204 2.218 2.172 2.195 32.287
2014-12-14 2.195 2.225 2.133 2.202 32.479
2014-12-15 2.202 2.200 2.154 2.177 33.297
2014-12-16 2.177 2.081 2.005 2.005 31.400
2014-12-17 2.005 1.975 1.848 1.859 28.977
2014-12-18 1.859 1.884 1.731 1.741 32.558
2014-12-19 1.741 1.825 1.709 1.762 800.085
2014-12-20 1.762 1.973 1.832 1.919 42.801
2014-12-21 1.919 1.906 1.853 1.863 30.723
2014-12-22 1.863 1.922 1.856 1.889 30.505
2014-12-23 1.889 1.914 1.848 1.881 26.839
2014-12-24 1.881 1.904 1.798 1.883 38.973
2014-12-25 1.883 1.874 1.811 1.853 42.537
2014-12-26 1.853 2.080 1.895 1.993 32.264
2014-12-27 1.993 1.998 1.832 1.894 36.861
2014-12-28 1.894 1.932 1.859 1.882 3,128.433
2014-12-29 1.882 1.990 1.841 1.876 3,872.649
2014-12-30 1.876 1.930 1.823 1.911 451.704
2014-12-31 1.911 1.964 1.922 1.922 26.885
2015-01-01 1.922 1.943 1.901 1.912 37.785
2015-01-02 1.912 1.945 1.903 1.924 27.288
2015-01-03 1.924 1.772 1.535 1.658 44.187
2015-01-04 1.658 1.625 1.328 1.529 1,521.399
2015-01-05 1.529 1.614 1.547 1.596 20.879
2015-01-06 1.596 1.649 1.263 1.649 124.938
2015-01-07 1.649 1.702 1.702 1.702 0.000
2015-01-08 1.702 1.651 1.521 1.539 12.576
2015-01-09 1.539 1.568 1.416 1.549 1,069.266
2015-01-10 1.549 1.506 1.326 1.362 16.536
2015-01-11 1.362 1.389 1.284 1.311 21.087
2015-01-12 1.311 1.351 1.276 1.289 17.101
2015-01-13 1.289 1.139 1.015 1.095 136.125
2015-01-14 1.095 0.871 0.773 0.827 13.292
2015-01-15 0.827 1.107 1.032 1.032 1,186.284
2015-01-16 1.032 1.106 1.031 1.058 15.368
2015-01-17 1.058 1.035 0.992 1.028 21.542
2015-01-18 1.028 1.091 1.029 1.056 11.283
2015-01-19 1.056 1.090 1.047 1.047 12.860
2015-01-20 1.047 1.035 0.994 1.028 9.752
2015-01-21 1.028 1.114 1.077 1.077 14.847
2015-01-22 1.077 1.121 1.098 1.113 10.534
2015-01-23 1.113 1.119 1.096 1.119 13.490
2015-01-24 1.119 1.580 1.187 1.580 24.199
2015-01-25 1.580 1.605 1.489 1.514 19.289
2015-01-26 1.514 1.650 1.418 1.474 2,287.956
2015-01-27 1.474 1.442 1.329 1.364 6,413.550
2015-01-28 1.364 1.224 1.216 1.216 1,293.699
2015-01-29 1.194 1.358 1.143 1.225 2,924.691
2015-01-30 1.205 1.217 1.194 1.194 2,576.673
2015-01-31 1.194 1.149 1.125 1.147 1,316.832
2015-02-01 1.160 1.196 1.081 1.119 765.336
2015-02-02 1.183 1.254 1.159 1.159 346.632
2015-02-03 1.159 1.450 1.103 1.112 4,565.451
2015-02-04 1.112 1.172 0.897 0.962 610.533
2015-02-05 0.962 1.086 1.043 1.057 36,570.237
2015-02-06 1.057 1.111 1.074 1.089 33,559.449
2015-02-07 1.089 1.117 1.105 1.105 190.773
2015-02-08 1.105 1.085 1.046 1.055 558.162
2015-02-09 1.055 2.645 0.982 1.222 902,154.660
2015-02-10 1.222 1.472 1.095 1.239 541,177.131
2015-02-11 1.239 1.249 1.083 1.184 130,140.549
2015-02-12 1.184 1.222 1.156 1.178 172,334.118
2015-02-13 1.178 1.450 1.200 1.348 240,805.521
2015-02-14 1.348 1.503 1.366 1.400 37,338.477
2015-02-15 1.400 1.293 1.216 1.239 53,132.277
2015-02-16 1.239 1.329 1.236 1.282 66,494.175
2015-02-17 1.282 1.356 1.308 1.308 43,545.315
2015-02-18 1.308 1.281 1.257 1.281 99,023.430
2015-02-19 1.281 1.306 1.281 1.297 9,648.705
2015-02-20 1.297 1.323 1.291 1.291 32,247.303
2015-02-21 1.291 1.307 1.266 1.299 5,404.410
2015-02-22 1.299 1.260 1.206 1.229 23,825.472
2015-02-23 1.229 1.277 1.230 1.237 11,929.203
2015-02-24 1.237 1.285 1.238 1.245 13,434.069
2015-02-25 1.245 1.261 1.222 1.238 13,032.657
2015-02-26 1.238 1.243 1.218 1.225 9,847.068
2015-02-27 1.225 1.313 1.205 1.297 82,234.713
2015-02-28 1.297 1.298 1.256 1.281 9,439.089
2015-03-01 1.281 1.337 1.284 1.293 11,146.872
2015-03-02 1.293 1.410 1.328 1.373 18,899.991
2015-03-03 1.373 1.426 1.315 1.362 42,721.107
2015-03-04 1.362 1.319 1.256 1.292 55,441.089
2015-03-05 1.292 1.327 1.271 1.299 24,508.407
2015-03-06 1.299 1.313 1.277 1.286 15,099.216
2015-03-07 1.286 1.325 1.297 1.306 17,134.887
2015-03-08 1.306 1.350 1.304 1.304 54,720.039
2015-03-09 1.304 1.407 1.359 1.378 58,260.081
2015-03-10 1.378 1.452 1.346 1.394 88,400.532
2015-03-11 1.394 1.416 1.365 1.369 47,106.246
2015-03-12 1.369 1.396 1.338 1.367 2,568,426.036
2015-03-13 1.367 1.370 1.323 1.340 37,779.060
2015-03-14 1.340 1.338 1.308 1.328 25,862.991
2015-03-15 1.328 1.354 1.326 1.335 16,859.535
2015-03-16 1.335 1.361 1.323 1.342 52,273.683
2015-03-17 1.342 1.318 1.290 1.300 16,140.663
2015-03-18 1.300 1.208 1.157 1.174 86,941.404
2015-03-19 1.174 1.208 1.171 1.180 34,515.624
2015-03-20 1.180 1.201 1.175 1.183 9,553.236
2015-03-21 1.183 1.191 1.157 1.157 17,703.609
2015-03-22 1.157 1.214 1.197 1.214 33,238.425
2015-03-23 1.214 1.201 1.165 1.175 20,580.120
2015-03-24 1.175 1.115 1.075 1.099 58,824.843
2015-03-25 1.099 1.114 1.089 1.106 25,344.990
2015-03-26 1.106 1.146 1.105 1.113 26,267.835
2015-03-27 1.113 1.129 1.069 1.084 40,131.861
2015-03-28 1.084 1.123 1.098 1.114 10,883.136
2015-03-29 1.114 1.086 1.054 1.063 15,861.483
2015-03-30 1.063 1.091 1.075 1.083 14,327.907
2015-03-31 1.083 1.080 1.055 1.064 11,627.385
2015-04-01 1.064 1.081 1.056 1.073 21,979.518
2015-04-02 1.073 1.117 1.059 1.084 80,689.686
2015-04-03 1.084 1.100 1.075 1.092 16,178.910
2015-04-04 1.092 1.093 1.076 1.085 11,171.655
2015-04-05 1.085 1.122 1.088 1.088 13,375.362
2015-04-06 1.088 1.087 1.010 1.035 86,858.508
2015-04-07 1.035 1.045 0.969 1.018 23,345.388
2015-04-08 1.018 1.001 0.953 0.969 24,337.401
2015-04-09 0.969 0.982 0.925 0.948 27,024.756
2015-04-10 0.948 0.923 0.661 0.829 111,350.217
2015-04-11 0.829 0.866 0.811 0.851 28,702.509
2015-04-12 0.851 0.849 0.770 0.832 13,778.325
2015-04-13 0.832 0.804 0.753 0.782 16,944.939
2015-04-14 0.782 0.791 0.669 0.734 47,443.110
2015-04-15 0.734 0.759 0.692 0.728 26,050.827
2015-04-16 0.728 0.895 0.730 0.805 75,215.283
2015-04-17 0.805 0.809 0.764 0.767 190.641
2015-04-18 0.767 0.798 0.770 0.770 99.462
2015-04-19 0.770 0.780 0.751 0.758 14,971.374
2015-04-20 0.758 0.777 0.740 0.755 18,131.289
2015-04-21 0.755 0.795 0.748 0.764 28,078.149
2015-04-22 0.764 0.795 0.764 0.787 21,080.004
2015-04-23 0.787 0.795 0.777 0.785 10,402.755
2015-04-24 0.785 0.778 0.740 0.763 11,625.504
2015-04-25 0.763 0.761 0.724 0.746 11,181.885
2015-04-26 0.746 0.743 0.722 0.722 18,713.508
2015-04-27 0.722 0.771 0.718 0.718 35,895.651
2015-04-28 0.718 0.760 0.708 0.723 14,897.289
2015-04-29 0.723 0.737 0.699 0.707 9,477.468
2015-04-30 0.707 0.794 0.731 0.763 25,067.988
2015-05-01 0.763 0.770 0.731 0.754 10,869.738
2015-05-02 0.754 0.776 0.753 0.761 3,451.107
2015-05-03 0.761 0.784 0.768 0.769 8,076.321
2015-05-04 0.769 0.773 0.742 0.757 11,964.381
2015-05-05 0.757 0.763 0.747 0.747 7,046.061
2015-05-06 0.747 0.744 0.699 0.713 18,993.513
2015-05-07 0.713 0.753 0.722 0.737 13,073.940
2015-05-08 0.737 0.772 0.748 0.756 4,895.880
2015-05-09 0.756 0.759 0.741 0.741 2,468.433
2015-05-10 0.741 0.760 0.729 0.744 8,979.300
2015-05-11 0.744 0.782 0.726 0.742 38,735.433
2015-05-12 0.742 0.861 0.741 0.821 71,694.447
2015-05-13 0.821 0.827 0.780 0.796 48,250.554
2015-05-14 0.796 0.813 0.782 0.797 24,842.136
2015-05-15 0.797 0.892 0.798 0.853 82,595.238
2015-05-16 0.853 0.889 0.826 0.834 52,026.183
2015-05-17 0.834 0.866 0.827 0.842 12,386.814
2015-05-18 0.842 0.906 0.821 0.875 70,698.738
2015-05-19 0.875 1.109 0.850 1.078 230,611.326
2015-05-20 1.078 1.158 0.942 0.965 108,262.803
2015-05-21 0.965 1.010 0.955 0.979 38,123.481
2015-05-22 0.979 1.063 0.984 1.047 98,990.628
2015-05-23 1.047 1.159 1.009 1.104 114,642.000
2015-05-24 1.104 1.121 1.066 1.081 66,630.795
2015-05-25 1.081 1.128 1.042 1.066 81,024.768
2015-05-26 1.066 1.099 1.052 1.083 32,874.204
2015-05-27 1.083 1.112 1.081 1.088 29,467.878
2015-05-28 1.088 1.112 1.041 1.073 105,880.170
2015-05-29 1.073 1.088 1.056 1.072 33,323.928
2015-05-30 1.072 1.062 1.031 1.047 39,073.980
2015-05-31 1.047 1.033 0.948 0.948 86,274.969
2015-06-01 0.948 0.957 0.906 0.913 85,835.838
2015-06-02 0.913 0.946 0.916 0.939 86,766.372
2015-06-03 0.939 0.945 0.931 0.945 13,766.544
2015-06-04 0.945 0.962 0.910 0.925 25,924.734
2015-06-05 0.925 0.959 0.922 0.952 34,059.597
2015-06-06 0.952 0.989 0.970 0.972 2,072.004
2015-06-07 0.972 0.981 0.951 0.951 18,560.091
2015-06-08 0.951 1.011 0.966 0.989 46,879.272
2015-06-09 0.989 1.015 0.985 1.015 16,411.494
2015-06-10 1.015 1.019 0.951 0.967 54,122.541
2015-06-11 0.967 0.994 0.948 0.956 61,475.304
2015-06-12 0.956 0.974 0.920 0.958 33,369.468
2015-06-13 0.958 1.020 0.951 1.005 96,890.145
2015-06-14 1.005 1.074 1.010 1.072 94,570.938
2015-06-15 1.072 1.134 1.064 1.103 132,140.877
2015-06-16 1.103 1.393 1.154 1.369 302,714.016
2015-06-17 1.369 1.461 1.193 1.323 424,595.853
2015-06-18 1.323 1.517 1.304 1.500 230,969.277
2015-06-19 1.500 1.482 1.321 1.353 154,638.759
2015-06-20 1.353 1.382 1.302 1.374 65,703.924
2015-06-21 1.374 1.377 1.305 1.329 92,320.008
2015-06-22 1.329 1.397 1.331 1.397 112,825.251
2015-06-23 1.397 1.408 1.327 1.360 110,014.080
2015-06-24 1.360 1.350 1.238 1.255 134,963.499
2015-06-25 1.255 1.329 1.249 1.281 58,420.098
2015-06-26 1.281 1.387 1.275 1.331 61,739.139
2015-06-27 1.331 1.440 1.357 1.406 65,990.727
2015-06-28 1.406 1.396 1.339 1.363 53,400.435
2015-06-29 1.363 1.594 1.340 1.543 380,902.038
2015-06-30 1.543 1.909 1.534 1.743 679,472.310
2015-07-01 1.743 1.743 1.539 1.581 337,940.955
2015-07-02 1.581 1.657 1.565 1.640 166,183.479
2015-07-03 1.640 1.660 1.601 1.627 140,106.516
2015-07-04 1.627 1.720 1.651 1.702 73,225.779
2015-07-05 1.702 1.916 1.712 1.881 256,342.614
2015-07-06 1.881 2.061 1.811 2.007 504,948.081
2015-07-07 2.007 2.038 1.757 1.871 352,965.690
2015-07-08 1.871 1.995 1.826 1.968 306,072.624
2015-07-09 1.968 3.180 1.901 3.153 3,857,460.618
2015-07-10 3.153 3.518 1.807 2.070 3,247,829.046
2015-07-11 2.070 2.236 1.763 1.984 658,205.658
2015-07-12 1.984 2.520 2.069 2.255 644,557.320
2015-07-13 2.255 2.232 1.935 2.118 460,428.738
2015-07-14 2.118 2.273 1.970 2.093 239,308.179
2015-07-15 2.093 2.142 1.889 2.001 219,782.343
2015-07-16 2.001 1.963 1.571 1.743 352,337.568
2015-07-17 1.743 1.778 1.684 1.734 2,270.796
2015-07-18 1.734 1.898 1.646 1.745 165,314.622
2015-07-19 1.745 1.749 1.641 1.650 56,081.025
2015-07-20 1.650 1.741 1.649 1.686 43,995.270
2015-07-21 1.686 1.743 1.634 1.652 68,134.044
2015-07-22 1.652 1.688 1.633 1.651 18,257.250
2015-07-23 1.651 1.682 1.599 1.628 34,189.848
2015-07-24 1.628 1.989 1.637 1.789 302,015.109
2015-07-25 1.789 1.878 1.752 1.820 124,670.238
2015-07-26 1.820 1.839 1.791 1.791 27,008.256
2015-07-27 1.791 1.818 1.625 1.789 54,705.189
2015-07-28 1.789 2.093 1.774 2.026 337,160.406
2015-07-29 2.026 2.026 1.837 1.846 207,876.999
2015-07-30 1.846 1.837 1.669 1.743 119,881.674
2015-07-31 1.743 1.779 1.685 1.713 115,522.968
2015-08-01 1.713 1.712 1.574 1.647 140,837.400
2015-08-02 1.647 1.781 1.579 1.708 96,105.900
2015-08-03 1.708 1.756 1.672 1.700 41,650.257
2015-08-04 1.700 1.746 1.680 1.727 54,808.413
2015-08-05 1.727 1.729 1.610 1.692 91,156.692
2015-08-06 1.692 1.679 1.587 1.624 100,947.627
2015-08-07 1.624 1.742 1.586 1.660 169,311.879
2015-08-08 1.660 1.553 1.451 1.502 150,179.007
2015-08-09 1.502 1.571 1.486 1.529 83,896.824
2015-08-10 1.529 1.530 1.460 1.477 54,989.022
2015-08-11 1.477 1.547 1.475 1.532 78,011.868
2015-08-12 1.532 1.599 1.527 1.571 90,740.166
2015-08-13 1.571 1.547 1.452 1.478 100,412.070
2015-08-14 1.478 1.504 1.469 1.504 25,589.685
2015-08-15 1.504 1.479 1.453 1.461 75,658.737
2015-08-16 1.461 1.458 1.403 1.416 50,725.983
2015-08-17 1.416 1.442 1.403 1.424 39,806.283
2015-08-18 1.424 1.368 1.311 1.319 56,028.984
2015-08-19 1.319 1.231 0.836 1.170 225,878.202
2015-08-20 1.170 1.262 1.193 1.239 87,387.333
2015-08-21 1.239 1.235 1.189 1.212 21,267.807
2015-08-22 1.212 1.212 1.174 1.196 26,955.225
2015-08-23 1.196 1.190 1.085 1.115 72,491.760
2015-08-24 1.115 1.073 0.990 1.040 114,191.187
2015-08-25 1.040 1.157 1.040 1.084 77,274.417
2015-08-26 1.084 1.144 1.055 1.084 42,431.400
2015-08-27 1.084 1.082 1.031 1.059 15,783.867
2015-08-28 1.059 1.177 1.070 1.124 82,835.445
2015-08-29 1.124 1.259 1.071 1.206 151,506.399
2015-08-30 1.206 1.229 1.161 1.168 30,580.506
2015-08-31 1.168 1.219 1.158 1.181 25,328.952
2015-09-01 1.181 1.170 1.125 1.139 22,645.524
2015-09-02 1.139 1.151 1.114 1.135 20,910.417
2015-09-03 1.135 1.129 1.097 1.099 34,124.739
2015-09-04 1.099 1.140 1.108 1.116 7,215.483
2015-09-05 1.116 1.225 1.126 1.173 48,447.630
2015-09-06 1.173 1.259 1.204 1.220 79,973.157
2015-09-07 1.220 1.328 1.202 1.305 72,569.442
2015-09-08 1.305 1.429 1.268 1.389 119,711.130
2015-09-09 1.389 1.355 1.254 1.285 37,667.025
2015-09-10 1.285 1.319 1.288 1.296 8,221.224
2015-09-11 1.296 1.361 1.290 1.307 22,631.928
2015-09-12 1.307 1.291 1.089 1.159 128,154.609
2015-09-13 1.159 1.155 1.072 1.095 64,616.178
2015-09-14 1.095 1.206 1.093 1.161 57,951.630
2015-09-15 1.161 1.175 1.129 1.159 8,948.148
2015-09-16 1.159 1.169 1.125 1.154 59,161.014
2015-09-17 1.154 1.359 1.167 1.298 107,773.941
2015-09-18 1.298 1.341 1.264 1.295 141,937.620
2015-09-19 1.295 1.304 1.258 1.266 114,390.045
2015-09-20 1.266 1.298 1.264 1.282 15,871.086
2015-09-21 1.282 1.278 1.227 1.233 20,064.858
2015-09-22 1.233 1.298 1.252 1.260 41,361.243
2015-09-23 1.260 1.282 1.252 1.252 9,028.173
2015-09-24 1.252 1.296 1.273 1.273 27,620.934
2015-09-25 1.273 1.312 1.280 1.289 27,805.932
2015-09-26 1.289 1.298 1.215 1.238 29,980.203
2015-09-27 1.238 1.274 1.213 1.243 16,102.086
2015-09-28 1.243 1.332 1.253 1.293 39,491.958
2015-09-29 1.293 1.313 1.242 1.266 58,220.448
2015-09-30 1.266 1.285 1.261 1.276 15,582.798
2015-10-01 1.276 1.298 1.244 1.244 15,097.533
2015-10-02 1.244 1.258 1.219 1.234 16,648.269
2015-10-03 1.234 1.275 1.213 1.244 21,260.052
2015-10-04 1.244 1.243 1.219 1.235 12,255.903
2015-10-05 1.235 1.252 1.220 1.228 13,398.627
2015-10-06 1.228 1.283 1.243 1.283 58,696.737
2015-10-07 1.283 1.283 1.250 1.266 35,897.301
2015-10-08 1.266 1.282 1.240 1.241 28,336.374
2015-10-09 1.241 1.264 1.233 1.254 9,443.346
2015-10-10 1.254 1.285 1.216 1.254 8,553.303
2015-10-11 1.254 1.322 1.259 1.290 17,064.993
2015-10-12 1.290 1.296 1.231 1.247 38,933.400
2015-10-13 1.247 1.272 1.232 1.248 16,065.192
2015-10-14 1.248 1.315 1.222 1.232 45,739.122
2015-10-15 1.232 1.260 1.209 1.252 23,309.781
2015-10-16 1.252 1.296 1.207 1.248 34,633.137
2015-10-17 1.248 1.281 1.201 1.254 44,766.216
2015-10-18 1.254 1.231 1.182 1.204 30,615.915
2015-10-19 1.204 1.237 1.151 1.168 19,144.290
2015-10-20 1.168 1.238 1.166 1.201 27,501.771
2015-10-21 1.201 1.226 1.172 1.216 14,614.512
2015-10-22 1.216 1.259 1.169 1.204 38,812.818
2015-10-23 1.204 1.225 1.142 1.170 26,925.789
2015-10-24 1.170 1.195 1.129 1.147 20,558.406
2015-10-25 1.147 1.216 1.121 1.187 75,646.263
2015-10-26 1.187 1.205 1.139 1.157 17,431.392
2015-10-27 1.157 1.198 1.147 1.148 16,273.554
2015-10-28 1.148 1.223 1.183 1.212 18,331.071
2015-10-29 1.212 1.510 1.201 1.438 231,966.306
2015-10-30 1.438 1.501 1.328 1.403 118,202.733
2015-10-31 1.403 1.345 1.243 1.294 68,331.549
2015-11-01 1.294 1.344 1.269 1.290 35,573.901
2015-11-02 1.290 1.564 1.399 1.494 123,146.628
2015-11-03 1.494 1.740 1.569 1.622 293,768.640
2015-11-04 1.622 1.693 1.502 1.533 276,114.333
2015-11-05 1.533 1.515 1.388 1.490 161,140.089
2015-11-06 1.490 1.507 1.367 1.391 77,481.096
2015-11-07 1.391 1.500 1.398 1.441 24,591.138
2015-11-08 1.441 1.410 1.349 1.373 93,834.378
2015-11-09 1.373 1.431 1.368 1.405 45,270.192
2015-11-10 1.405 1.267 1.167 1.256 59,752.077
2015-11-11 1.256 1.236 1.136 1.217 49,106.607
2015-11-12 1.217 1.355 1.256 1.300 70,163.214
2015-11-13 1.300 1.311 1.266 1.278 23,156.430
2015-11-14 1.278 1.292 1.258 1.260 10,598.181
2015-11-15 1.260 1.236 1.193 1.215 13,783.143
2015-11-16 1.215 1.340 1.253 1.330 47,677.608
2015-11-17 1.330 1.355 1.289 1.311 20,535.372
2015-11-18 1.311 1.329 1.295 1.307 5,228.190
2015-11-19 1.307 1.287 1.222 1.244 31,447.812
2015-11-20 1.244 1.250 1.218 1.230 15,716.679
2015-11-21 1.230 1.286 1.232 1.255 11,878.350
2015-11-22 1.255 1.257 1.204 1.236 14,836.833
2015-11-23 1.236 1.254 1.212 1.233 15,484.293
2015-11-24 1.233 1.229 1.187 1.218 21,792.837
2015-11-25 1.218 1.393 1.221 1.350 117,898.836
2015-11-26 1.350 1.471 1.354 1.400 60,746.235
2015-11-27 1.400 1.471 1.376 1.376 61,243.479
2015-11-28 1.376 1.387 1.338 1.365 40,790.013
2015-11-29 1.365 1.628 1.420 1.517 298,292.148
2015-11-30 1.517 1.597 1.497 1.522 99,016.038
2015-12-01 1.522 1.480 1.361 1.373 94,533.813
2015-12-02 1.373 1.366 1.259 1.342 142,473.903
2015-12-03 1.342 1.356 1.284 1.332 57,122.670
2015-12-04 1.332 1.361 1.312 1.337 23,405.778
2015-12-05 1.337 1.442 1.366 1.392 31,707.852
2015-12-06 1.392 1.442 1.362 1.376 54,001.497
2015-12-07 1.376 1.422 1.365 1.408 21,208.440
2015-12-08 1.408 1.466 1.409 1.409 28,082.439
2015-12-09 1.409 1.469 1.373 1.400 124,690.302
2015-12-10 1.400 1.426 1.341 1.389 43,244.289
2015-12-11 1.389 1.545 1.455 1.455 51,962.130
2015-12-12 1.455 1.541 1.388 1.426 66,597.234
2015-12-13 1.426 1.463 1.349 1.377 70,039.893
2015-12-14 1.377 1.488 1.370 1.460 77,000.913
2015-12-15 1.460 1.527 1.435 1.481 25,544.805
2015-12-16 1.481 1.454 1.407 1.439 17,580.453
2015-12-17 1.439 1.458 1.408 1.428 48,680.907
2015-12-18 1.428 1.468 1.413 1.468 19,062.087
2015-12-19 1.468 1.461 1.412 1.461 12,559.437
2015-12-20 1.461 1.417 1.335 1.381 49,925.073
2015-12-21 1.381 1.386 1.328 1.342 30,278.886
2015-12-22 1.342 1.357 1.284 1.314 39,553.701
2015-12-23 1.314 1.388 1.300 1.372 34,360.260
2015-12-24 1.372 1.422 1.368 1.389 16,557.222
2015-12-25 1.389 1.440 1.378 1.424 15,311.274
2015-12-26 1.424 1.370 1.261 1.330 63,960.006
2015-12-27 1.330 1.367 1.310 1.339 9,795.390
2015-12-28 1.339 1.351 1.308 1.337 33,213.840
2015-12-29 1.337 1.372 1.312 1.326 19,402.020
2015-12-30 1.326 1.388 1.298 1.374 18,701.529
2015-12-31 1.374 1.418 1.320 1.375 65,513.151
2016-01-01 1.375 1.389 1.347 1.360 12,153.966
2016-01-02 1.360 1.377 1.333 1.360 20,251.242
2016-01-03 1.360 1.397 1.337 1.364 23,331.759
2016-01-04 1.364 1.388 1.331 1.345 46,108.326
2016-01-05 1.345 1.365 1.330 1.337 15,173.829
2016-01-06 1.337 1.378 1.335 1.352 36,407.349
2016-01-07 1.352 1.436 1.359 1.389 18,173.232
2016-01-08 1.389 1.406 1.360 1.374 40,140.507
2016-01-09 1.374 1.405 1.346 1.376 67,227.435
2016-01-10 1.376 1.386 1.355 1.385 17,044.269
2016-01-11 1.385 1.418 1.358 1.375 39,102.855
2016-01-12 1.375 1.455 1.366 1.409 162,702.342
2016-01-13 1.409 1.456 1.369 1.428 94,652.514
2016-01-14 1.428 1.617 1.416 1.544 193,378.152
2016-01-15 1.544 1.353 1.205 1.230 106,535.154
2016-01-16 1.230 1.385 1.245 1.334 141,534.822
2016-01-17 1.334 1.376 1.313 1.350 49,241.049
2016-01-18 1.350 1.383 1.286 1.321 26,577.210
2016-01-19 1.321 1.316 1.265 1.290 20,483.496
2016-01-20 1.290 1.424 1.367 1.380 33,785.895
2016-01-21 1.380 1.369 1.313 1.354 67,844.832
2016-01-22 1.354 1.301 1.238 1.288 33,978.945
2016-01-23 1.288 1.322 1.253 1.307 32,534.403
2016-01-24 1.307 1.359 1.312 1.355 14,037.507
2016-01-25 1.355 1.334 1.278 1.309 45,246.300
2016-01-26 1.309 1.419 1.271 1.375 321,683.901
2016-01-27 1.375 1.646 1.382 1.515 418,197.912
2016-01-28 1.515 1.517 1.392 1.489 169,991.811
2016-01-29 1.489 1.517 1.409 1.457 53,346.381
2016-01-30 1.457 1.461 1.380 1.416 82,757.598
2016-01-31 1.416 1.417 1.365 1.393 47,993.946
2016-02-01 1.393 1.416 1.358 1.375 46,710.312
2016-02-02 1.375 1.383 1.333 1.359 51,099.378
2016-02-03 1.359 1.362 1.324 1.337 33,771.573
2016-02-04 1.337 1.432 1.392 1.392 38,751.768
2016-02-05 1.392 1.393 1.329 1.353 45,599.499
2016-02-06 1.353 1.347 1.297 1.328 31,611.822
2016-02-07 1.328 1.397 1.309 1.372 100,657.953
2016-02-08 1.372 1.378 1.328 1.351 47,088.195
2016-02-09 1.351 1.375 1.312 1.345 36,414.972
2016-02-10 1.345 1.377 1.305 1.341 56,330.274
2016-02-11 1.341 1.342 1.310 1.329 18,794.391
2016-02-12 1.329 1.408 1.341 1.385 72,967.884
2016-02-13 1.385 1.492 1.402 1.452 92,087.193
2016-02-14 1.452 1.567 1.449 1.479 106,949.502
2016-02-15 1.479 1.497 1.428 1.457 60,228.300
2016-02-16 1.457 1.525 1.447 1.487 92,530.515
2016-02-17 1.487 1.554 1.487 1.499 60,523.782
2016-02-18 1.499 1.517 1.446 1.460 60,611.529
2016-02-19 1.460 1.497 1.440 1.469 37,579.542
2016-02-20 1.469 1.699 1.539 1.641 226,720.626
2016-02-21 1.641 1.764 1.602 1.634 355,539.195
2016-02-22 1.634 1.705 1.602 1.618 69,436.059
2016-02-23 1.618 1.566 1.499 1.526 57,876.720
2016-02-24 1.526 1.604 1.528 1.573 60,168.075
2016-02-25 1.573 1.625 1.553 1.567 54,836.958
2016-02-26 1.567 1.609 1.523 1.548 83,231.775
2016-02-27 1.548 1.580 1.524 1.564 51,427.431
2016-02-28 1.564 1.584 1.516 1.553 75,361.473
2016-02-29 1.553 1.583 1.511 1.540 47,577.156
2016-03-01 1.540 1.537 1.490 1.517 17,709.021
2016-03-02 1.517 1.502 1.458 1.487 53,721.096
2016-03-03 1.487 1.639 1.465 1.591 242,389.785
2016-03-04 1.591 1.595 1.515 1.543 66,454.047
2016-03-05 1.543 1.539 1.460 1.487 86,482.770
2016-03-06 1.487 1.558 1.488 1.530 99,834.339
2016-03-07 1.530 1.622 1.501 1.561 119,038.260
2016-03-08 1.561 1.652 1.524 1.605 186,721.788
2016-03-09 1.605 1.812 1.606 1.797 225,594.897
2016-03-10 1.797 1.866 1.638 1.706 337,290.888
2016-03-11 1.706 1.774 1.660 1.680 76,769.220
2016-03-12 1.680 1.667 1.549 1.586 138,369.330
2016-03-13 1.586 1.736 1.493 1.658 33,699.534
2016-03-14 1.658 1.738 1.652 1.694 126,659.412
2016-03-15 1.694 1.701 1.630 1.642 60,466.329
2016-03-16 1.642 1.647 1.512 1.607 186,823.791
2016-03-17 1.607 1.642 1.558 1.626 78,824.526
2016-03-18 1.626 1.588 1.495 1.537 67,798.863
2016-03-19 1.537 1.555 1.492 1.539 18,584.049
2016-03-20 1.539 1.565 1.493 1.497 40,343.226
2016-03-21 1.497 1.521 1.450 1.488 84,375.456
2016-03-22 1.488 1.577 1.494 1.534 30,321.687
2016-03-23 1.534 1.596 1.540 1.569 49,968.567
2016-03-24 1.569 1.575 1.527 1.532 49,947.513
2016-03-25 1.532 1.576 1.535 1.554 18,907.251
2016-03-26 1.554 1.571 1.510 1.541 30,036.072
2016-03-27 1.541 1.585 1.527 1.544 49,550.985
2016-03-28 1.544 1.561 1.506 1.533 12,188.616
2016-03-29 1.533 1.524 1.468 1.504 31,252.353
2016-03-30 1.504 1.511 1.479 1.486 37,753.419
2016-03-31 1.486 1.513 1.466 1.483 53,769.606
2016-04-01 1.483 1.506 1.466 1.481 6,682.170
2016-04-02 1.481 1.559 1.478 1.521 42,510.270
2016-04-03 1.521 1.536 1.481 1.517 36,983.760
2016-04-04 1.517 1.525 1.476 1.479 35,807.343
2016-04-05 1.479 1.520 1.465 1.500 23,991.495
2016-04-06 1.500 1.514 1.485 1.492 21,826.266
2016-04-07 1.492 1.499 1.427 1.456 34,649.670
2016-04-08 1.456 1.461 1.394 1.432 30,045.774
2016-04-09 1.432 1.437 1.382 1.404 12,041.733
2016-04-10 1.404 1.430 1.335 1.390 51,742.416
2016-04-11 1.390 1.406 1.365 1.391 28,474.248
2016-04-12 1.391 1.427 1.382 1.399 14,035.428
2016-04-13 1.399 1.414 1.357 1.383 23,760.957
2016-04-14 1.383 1.403 1.353 1.403 24,116.169
2016-04-15 1.403 1.457 1.386 1.429 54,134.982
2016-04-16 1.429 1.476 1.432 1.448 44,360.085
2016-04-17 1.448 1.450 1.401 1.418 46,159.806
2016-04-18 1.418 1.431 1.383 1.407 17,262.036
2016-04-19 1.407 1.505 1.393 1.421 51,881.643
2016-04-20 1.421 1.472 1.341 1.382 87,487.851
2016-04-21 1.382 1.423 1.349 1.394 67,419.066
2016-04-22 1.394 1.397 1.365 1.381 25,276.911
2016-04-23 1.381 1.410 1.378 1.378 13,723.611
2016-04-24 1.378 1.476 1.379 1.464 83,222.436
2016-04-25 1.464 1.614 1.463 1.554 195,960.666
2016-04-26 1.554 1.668 1.526 1.556 275,711.997
2016-04-27 1.556 1.553 1.432 1.496 167,672.439
2016-04-28 1.496 1.524 1.465 1.487 54,055.122
2016-04-29 1.487 1.515 1.447 1.470 61,379.076
2016-04-30 1.470 1.469 1.380 1.424 28,954.761
2016-05-01 1.424 1.459 1.378 1.416 30,815.631
2016-05-02 1.416 1.414 1.369 1.388 51,070.635
2016-05-03 1.388 1.426 1.391 1.405 24,691.722
2016-05-04 1.405 1.425 1.371 1.389 40,983.888
2016-05-05 1.389 1.415 1.347 1.378 69,431.274
2016-05-06 1.378 1.440 1.365 1.401 36,639.339
2016-05-07 1.401 1.481 1.389 1.451 74,997.846
2016-05-08 1.451 1.472 1.432 1.453 46,789.413
2016-05-09 1.453 1.481 1.426 1.437 30,160.812
2016-05-10 1.437 1.434 1.379 1.404 52,122.048
2016-05-11 1.404 1.419 1.344 1.372 115,797.759
2016-05-12 1.372 1.380 1.320 1.350 70,471.500
2016-05-13 1.350 1.384 1.337 1.382 70,253.469
2016-05-14 1.382 1.387 1.341 1.369 31,201.104
2016-05-15 1.369 1.375 1.343 1.359 23,815.242
2016-05-16 1.359 1.497 1.336 1.381 165,915.288
2016-05-17 1.381 1.391 1.004 1.212 238,510.470
2016-05-18 1.212 1.336 1.203 1.277 122,010.702
2016-05-19 1.277 1.263 1.156 1.196 99,207.108
2016-05-20 1.196 1.218 1.157 1.178 110,638.473
2016-05-21 1.178 1.214 1.113 1.143 85,390.800
2016-05-22 1.143 1.176 1.106 1.159 20,491.152
2016-05-23 1.159 1.199 1.148 1.193 32,060.721
2016-05-24 1.193 1.228 1.164 1.189 20,097.957
2016-05-25 1.189 1.202 1.115 1.144 45,133.242
2016-05-26 1.144 1.167 0.995 1.120 82,232.832
2016-05-27 1.120 1.267 1.111 1.202 132,471.933
2016-05-28 1.202 1.367 1.212 1.230 100,441.803
2016-05-29 1.230 1.250 1.129 1.226 55,943.745
2016-05-30 1.226 1.265 1.155 1.194 36,013.791
2016-05-31 1.194 1.222 1.139 1.169 41,529.345
2016-06-01 1.169 1.234 1.152 1.186 64,440.222
2016-06-02 1.186 1.206 1.151 1.189 16,690.476
2016-06-03 1.189 1.293 1.215 1.218 44,350.317
2016-06-04 1.218 1.247 1.178 1.212 42,862.083
2016-06-05 1.212 1.235 1.163 1.198 53,707.104
2016-06-06 1.198 1.290 1.214 1.271 126,765.375
2016-06-07 1.271 1.272 1.197 1.235 60,159.495
2016-06-08 1.235 1.266 1.227 1.228 49,735.191
2016-06-09 1.228 1.252 1.212 1.248 17,845.113
2016-06-10 1.248 1.262 1.203 1.240 50,844.354
2016-06-11 1.240 1.289 1.229 1.229 38,474.832
2016-06-12 1.229 1.387 1.051 1.297 158,529.030
2016-06-13 1.297 1.364 1.248 1.319 121,008.822
2016-06-14 1.319 1.289 0.977 1.220 157,594.305
2016-06-15 1.220 1.299 1.208 1.276 138,036.921
2016-06-16 1.276 1.441 1.283 1.329 125,853.288
2016-06-17 1.329 1.365 1.275 1.278 68,306.601
2016-06-18 1.278 1.744 1.294 1.497 522,338.652
2016-06-19 1.497 1.655 1.505 1.558 178,998.336
2016-06-20 1.558 1.534 1.406 1.427 122,015.916
2016-06-21 1.427 1.387 1.248 1.364 142,179.675
2016-06-22 1.364 1.228 1.130 1.208 166,690.161
2016-06-23 1.208 1.372 1.249 1.290 118,549.761
2016-06-24 1.290 1.390 1.259 1.298 65,124.378
2016-06-25 1.298 1.331 1.243 1.271 38,122.425
2016-06-26 1.271 1.305 1.180 1.279 73,993.788
2016-06-27 1.279 1.342 1.272 1.280 56,996.742
2016-06-28 1.280 1.427 1.278 1.361 219,725.946
2016-06-29 1.361 1.407 1.340 1.364 66,682.308
2016-06-30 1.364 1.485 1.368 1.373 92,424.354
2016-07-01 1.373 1.442 1.356 1.381 87,503.196
2016-07-02 1.381 1.474 1.382 1.383 70,720.188
2016-07-03 1.383 1.375 1.288 1.332 58,416.204
2016-07-04 1.332 1.385 1.334 1.338 39,520.965
2016-07-05 1.338 1.357 1.311 1.333 27,048.087
2016-07-06 1.333 1.360 1.309 1.350 39,378.042
2016-07-07 1.350 1.293 1.199 1.260 66,014.850
2016-07-08 1.260 1.366 1.292 1.319 57,928.299
2016-07-09 1.319 1.354 1.290 1.309 63,064.914
2016-07-10 1.309 1.322 1.261 1.264 58,098.249
2016-07-11 1.264 1.302 1.241 1.279 52,876.857
2016-07-12 1.279 1.435 1.284 1.413 130,618.983
2016-07-13 1.413 1.429 1.333 1.374 23,370.930
2016-07-14 1.374 1.403 1.336 1.336 24,321.891
2016-07-15 1.336 1.392 1.326 1.369 17,462.049
2016-07-16 1.369 1.384 1.324 1.352 9,575.346
2016-07-17 1.352 1.700 1.361 1.537 422,633.904
2016-07-18 1.537 1.857 1.368 1.504 345,609.297
2016-07-19 1.504 1.549 1.417 1.461 150,537.189
2016-07-20 1.461 1.493 1.403 1.467 136,664.055
2016-07-21 1.467 1.498 1.426 1.450 117,205.605
2016-07-22 1.450 1.611 1.279 1.336 272,969.598
2016-07-23 1.336 1.423 1.342 1.398 32,557.437
2016-07-24 1.398 1.432 1.331 1.352 83,722.023
2016-07-25 1.352 1.365 1.318 1.338 40,471.035
2016-07-26 1.338 1.358 1.277 1.277 97,116.327
2016-07-27 1.277 1.337 1.272 1.295 54,074.526
2016-07-28 1.295 1.337 1.273 1.297 41,556.603
2016-07-29 1.297 1.320 1.255 1.256 59,914.140
2016-07-30 1.256 1.296 1.253 1.275 40,766.649
2016-07-31 1.275 1.256 1.196 1.252 31,872.687
2016-08-01 1.252 1.236 1.164 1.223 31,445.370
2016-08-02 1.223 1.099 1.015 1.033 106,751.007
2016-08-03 1.033 1.211 1.118 1.140 75,176.244
2016-08-04 1.140 1.181 1.122 1.141 112,607.748
2016-08-05 1.141 1.231 1.122 1.196 101,905.254
2016-08-06 1.196 1.258 1.217 1.237 30,996.240
2016-08-07 1.237 1.269 1.244 1.251 26,954.499
2016-08-08 1.251 1.267 1.176 1.215 59,760.228
2016-08-09 1.215 1.221 1.125 1.180 72,646.332
2016-08-10 1.180 1.221 1.176 1.212 18,288.039
2016-08-11 1.212 1.228 1.158 1.179 24,809.400
2016-08-12 1.179 1.209 1.163 1.187 21,756.735
2016-08-13 1.187 1.214 1.158 1.176 32,088.078
2016-08-14 1.176 1.195 1.130 1.162 42,497.928
2016-08-15 1.162 1.183 1.139 1.144 35,093.487
2016-08-16 1.144 1.195 1.165 1.182 27,713.598
2016-08-17 1.182 1.180 1.148 1.159 9,271.911
2016-08-18 1.159 1.174 1.152 1.156 16,803.501
2016-08-19 1.156 1.177 1.157 1.157 7,978.575
2016-08-20 1.157 1.197 1.156 1.173 60,417.357
2016-08-21 1.173 1.218 1.156 1.180 24,588.234
2016-08-22 1.180 1.185 1.148 1.163 35,275.053
2016-08-23 1.163 1.175 1.117 1.137 84,067.533
2016-08-24 1.137 1.186 1.133 1.163 13,959.033
2016-08-25 1.163 1.236 1.144 1.202 84,577.647
2016-08-26 1.202 1.300 1.185 1.224 2,571,799.824
2016-08-27 1.224 1.261 1.167 1.223 1,198,740.510
2016-08-28 1.223 1.253 1.158 1.214 410,725.854
2016-08-29 1.214 1.268 1.192 1.215 121,394.625
2016-08-30 1.215 1.314 1.181 1.219 1,292,757.774
2016-08-31 1.219 1.214 1.177 1.213 31,698.645
2016-09-01 1.213 1.210 1.155 1.189 63,662.841
2016-09-02 1.189 1.198 1.134 1.166 104,845.752
2016-09-03 1.166 1.233 1.093 1.129 157,589.553
2016-09-04 1.129 1.170 1.098 1.142 38,891.655
2016-09-05 1.142 1.143 1.065 1.101 101,549.184
2016-09-06 1.101 1.131 1.034 1.090 104,507.799
2016-09-07 1.090 1.155 1.017 1.094 214,812.147
2016-09-08 1.094 1.136 0.956 1.033 327,869.256
2016-09-09 1.033 1.096 1.010 1.068 212,741.034
2016-09-10 1.068 1.152 1.067 1.102 63,082.239
2016-09-11 1.102 1.084 0.982 1.001 162,246.744
2016-09-12 1.001 1.088 1.006 1.060 48,853.926
2016-09-13 1.060 1.089 1.009 1.066 110,450.373
2016-09-14 1.066 1.071 0.988 1.026 136,280.694
2016-09-15 1.026 1.038 0.994 1.029 57,868.569
2016-09-16 1.029 1.151 1.014 1.121 96,364.092
2016-09-17 1.121 1.113 1.031 1.043 51,907.350
2016-09-18 1.043 1.082 1.042 1.071 11,267.652
2016-09-19 1.071 1.083 1.037 1.037 14,228.841
2016-09-20 1.037 1.073 1.026 1.042 19,940.910
2016-09-21 1.042 1.061 1.009 1.034 30,753.657
2016-09-22 1.034 1.042 1.005 1.005 19,398.291
2016-09-23 1.005 1.038 0.993 1.013 45,610.290
2016-09-24 1.013 1.037 0.978 1.014 36,844.830
2016-09-25 1.014 1.036 0.998 1.014 38,229.312
2016-09-26 1.014 1.040 1.010 1.025 34,236.840
2016-09-27 1.025 1.034 0.997 1.013 39,436.485
2016-09-28 1.013 1.017 0.989 1.001 23,639.649
2016-09-29 1.001 1.019 0.993 1.001 50,633.748
2016-09-30 1.001 1.032 0.989 1.003 35,034.945
2016-10-01 1.003 1.032 0.987 1.015 18,991.203
2016-10-02 1.015 1.027 0.990 1.007 9,046.818
2016-10-03 1.007 1.018 0.980 0.996 18,907.878
2016-10-04 0.996 1.010 0.983 0.986 13,802.547
2016-10-05 0.986 1.009 0.978 0.984 14,891.382
2016-10-06 0.984 1.000 0.963 0.979 6,759.984
2016-10-07 0.979 1.012 0.937 0.953 29,699.934
2016-10-08 0.953 0.997 0.955 0.958 15,151.125
2016-10-09 0.958 0.976 0.951 0.973 3,234.825
2016-10-10 0.973 0.977 0.936 0.972 22,258.665
2016-10-11 0.972 1.011 0.935 0.953 28,948.227
2016-10-12 0.953 0.987 0.930 0.954 34,591.557
2016-10-13 0.954 0.983 0.938 0.950 11,665.071
2016-10-14 0.950 1.104 0.942 0.960 56,693.604
2016-10-15 0.960 0.999 0.942 0.957 21,438.054
2016-10-16 0.957 0.988 0.928 0.930 26,029.311
2016-10-17 0.930 0.943 0.896 0.932 11,092.356
2016-10-18 0.932 0.958 0.907 0.920 18,188.709
2016-10-19 0.920 0.952 0.891 0.912 22,978.428
2016-10-20 0.912 0.998 0.912 0.937 43,191.984
2016-10-21 0.937 0.970 0.901 0.919 17,532.966
2016-10-22 0.919 0.979 0.941 0.969 20,233.818
2016-10-23 0.969 0.976 0.927 0.946 19,519.797
2016-10-24 0.946 0.945 0.922 0.927 14,518.218
2016-10-25 0.927 0.955 0.899 0.903 19,024.929
2016-10-26 0.903 0.960 0.896 0.898 26,207.115
2016-10-27 0.898 0.946 0.859 0.921 40,167.501
2016-10-28 0.921 0.929 0.882 0.884 6,042.795
2016-10-29 0.884 0.924 0.847 0.877 26,789.367
2016-10-30 0.877 0.881 0.808 0.850 21,379.182
2016-10-31 0.850 0.905 0.831 0.853 17,958.963
2016-11-01 0.853 0.887 0.811 0.814 57,542.364
2016-11-02 0.814 0.869 0.822 0.825 28,365.018
2016-11-03 0.825 0.843 0.753 0.811 44,978.505
2016-11-04 0.811 0.835 0.785 0.788 25,846.557
2016-11-05 0.788 0.876 0.789 0.802 8,211.126
2016-11-06 0.802 1.200 0.789 0.863 23,179.068
2016-11-07 0.863 0.868 0.812 0.838 17,288.106
2016-11-08 0.838 0.896 0.793 0.808 27,276.480
2016-11-09 0.808 0.861 0.764 0.772 30,478.899
2016-11-10 0.772 1.002 0.756 0.802 27,104.748
2016-11-11 0.802 1.026 0.777 0.810 21,474.915
2016-11-12 0.810 0.803 0.755 0.785 22,710.699
2016-11-13 0.785 15.388 0.761 0.911 173,586.006
2016-11-14 0.911 0.931 0.815 0.856 26,828.934
2016-11-15 0.856 0.891 0.825 0.847 87,955.329
2016-11-16 0.847 0.903 0.806 0.845 28,055.874
2016-11-17 0.845 0.846 0.799 0.826 10,214.523
2016-11-18 0.826 0.857 0.810 0.834 14,367.441
2016-11-19 0.834 0.862 0.791 0.814 49,185.609
2016-11-20 0.814 0.812 0.769 0.786 6,527.631
2016-11-21 0.786 0.828 0.776 0.801 23,065.185
2016-11-22 0.801 0.912 0.768 0.841 157,123.725
2016-11-23 0.841 0.878 0.808 0.833 15,101.955
2016-11-24 0.833 0.896 0.825 0.848 23,574.738
2016-11-25 0.848 0.872 0.826 0.827 9,147.963
2016-11-26 0.827 0.856 0.817 0.817 6,132.324
2016-11-27 0.817 0.841 0.795 0.817 10,554.093
2016-11-28 0.817 0.823 0.775 0.821 76,777.503
2016-11-29 0.821 0.820 0.729 0.753 24,996.378
2016-11-30 0.753 0.792 0.753 0.779 14,425.950
2016-12-01 0.779 0.841 0.749 0.795 32,312.280
2016-12-02 0.795 0.814 0.736 0.738 48,947.943
2016-12-03 0.738 0.827 0.709 0.785 54,673.674
2016-12-04 0.785 0.896 0.782 0.838 32,422.632
2016-12-05 0.838 0.891 0.747 0.773 56,705.253
2016-12-06 0.773 0.798 0.721 0.798 58,476.792
2016-12-07 0.798 0.808 0.760 0.765 20,949.753
2016-12-08 0.765 0.819 0.765 0.809 9,654.612
2016-12-09 0.809 0.817 0.766 0.769 5,952.903
2016-12-10 0.769 0.811 0.767 0.773 14,666.058
2016-12-11 0.773 0.797 0.760 0.791 9,989.793
2016-12-12 0.791 0.817 0.748 0.773 14,826.900
2016-12-13 0.773 0.842 0.770 0.796 22,201.146
2016-12-14 0.796 0.831 0.787 0.792 7,688.043
2016-12-15 0.792 0.793 0.717 0.744 34,113.783
2016-12-16 0.744 0.774 0.723 0.746 24,327.963
2016-12-17 0.746 0.777 0.728 0.744 7,074.408
2016-12-18 0.744 0.769 0.723 0.749 16,852.935
2016-12-19 0.749 0.756 0.678 0.703 43,500.897
2016-12-20 0.703 0.712 0.686 0.709 18,765.879
2016-12-21 0.709 0.739 0.685 0.707 16,666.023
2016-12-22 0.707 0.760 0.683 0.711 25,718.088
2016-12-23 0.711 0.887 0.728 0.850 65,183.151
2016-12-24 0.850 0.869 0.764 0.803 26,751.054
2016-12-25 0.803 0.814 0.761 0.788 6,553.932
2016-12-26 0.788 0.829 0.742 0.800 148,524.189
2016-12-27 0.800 0.845 0.767 0.797 59,513.685
2016-12-28 0.797 0.836 0.764 0.793 27,720.990
2016-12-29 0.793 0.954 0.766 0.793 17,139.375
2016-12-30 0.793 0.822 0.756 0.788 23,903.748
2016-12-31 0.788 0.821 0.760 0.771 14,221.977
2017-01-01 0.771 0.856 0.788 0.821 18,586.161
2017-01-02 0.821 0.942 0.805 0.860 60,063.366
2017-01-03 0.860 0.884 0.818 0.852 52,176.168
2017-01-04 0.852 1.046 0.900 0.973 226,378.647
2017-01-05 0.973 0.925 0.784 0.849 98,570.505
2017-01-06 0.849 0.820 0.731 0.790 66,137.709
2017-01-07 0.790 0.851 0.764 0.793 57,502.368
2017-01-08 0.793 0.836 0.776 0.803 15,214.056
2017-01-09 0.803 0.828 0.773 0.778 24,001.494
2017-01-10 0.778 0.872 0.775 0.857 42,038.733
2017-01-11 0.857 0.868 0.701 0.816 101,895.255
2017-01-12 0.816 0.891 0.813 0.853 21,258.666
2017-01-13 0.853 0.869 0.777 0.815 18,837.093
2017-01-14 0.815 0.836 0.784 0.811 13,295.700
2017-01-15 0.811 0.867 0.812 0.841 33,985.050
2017-01-16 0.841 0.972 0.820 0.956 45,056.814
2017-01-17 0.956 1.068 0.974 0.985 42,311.478
2017-01-18 0.985 1.007 0.922 0.927 24,099.306
2017-01-19 0.927 0.974 0.925 0.946 17,569.299
2017-01-20 0.946 0.971 0.920 0.942 13,619.397
2017-01-21 0.942 1.001 0.918 0.941 22,334.169
2017-01-22 0.941 0.966 0.904 0.907 46,782.879
2017-01-23 0.907 0.934 0.876 0.878 32,524.272
2017-01-24 0.878 0.884 0.798 0.853 41,147.601
2017-01-25 0.853 0.857 0.815 0.839 7,620.162
2017-01-26 0.839 0.902 0.842 0.874 34,063.458
2017-01-27 0.874 0.911 0.866 0.911 31,157.346
2017-01-28 0.911 0.959 0.891 0.915 27,271.992
2017-01-29 0.915 1.131 0.906 0.959 37,255.449
2017-01-30 0.959 1.046 0.949 0.956 29,265.324
2017-01-31 0.956 1.033 0.949 0.950 29,540.709
2017-02-01 0.950 1.026 0.961 0.971 31,580.274
2017-02-02 0.971 1.057 0.990 0.995 48,632.595
2017-02-03 0.995 1.030 0.959 0.974 24,633.543
2017-02-04 0.974 1.015 0.935 0.983 36,090.714
2017-02-05 0.983 1.005 0.941 0.974 21,283.812
2017-02-06 0.974 1.007 0.945 0.979 19,884.447
2017-02-07 0.979 1.066 0.973 1.009 17,132.544
2017-02-08 1.009 1.053 0.974 1.006 20,515.044
2017-02-09 1.006 0.964 0.902 0.960 27,341.160
2017-02-10 0.960 1.020 0.950 0.956 29,335.581
2017-02-11 0.956 0.991 0.931 0.961 13,161.522
2017-02-12 0.961 0.995 0.920 0.970 8,649.564
2017-02-13 0.970 0.983 0.947 0.952 19,591.374
2017-02-14 0.952 0.964 0.929 0.930 18,234.810
2017-02-15 0.930 0.962 0.902 0.933 11,122.452
2017-02-16 0.933 0.982 0.920 0.954 26,465.967
2017-02-17 0.954 1.000 0.937 0.965 35,783.154
2017-02-18 0.965 1.070 0.936 1.038 86,099.211
2017-02-19 1.038 1.037 0.967 1.000 20,814.552
2017-02-20 1.000 1.063 1.010 1.036 22,861.476
2017-02-21 1.036 1.106 1.000 1.009 22,001.958
2017-02-22 1.009 1.088 1.000 1.012 20,572.992
2017-02-23 1.012 1.193 1.046 1.120 86,095.713
2017-02-24 1.120 1.144 1.050 1.051 11,581.020
2017-02-25 1.051 1.060 1.022 1.025 21,564.444
2017-02-26 1.025 1.079 1.012 1.015 17,758.389
2017-02-27 1.015 1.092 1.027 1.041 15,875.574
2017-02-28 1.041 1.060 0.981 1.020 49,333.284
2017-03-01 1.020 1.130 1.040 1.085 70,052.697
2017-03-02 1.085 1.509 1.067 1.269 241,389.522
2017-03-03 1.269 1.410 1.185 1.226 116,070.075
2017-03-04 1.226 1.356 1.192 1.294 89,022.054
2017-03-05 1.294 1.551 1.247 1.499 221,367.795
2017-03-06 1.499 1.805 1.404 1.601 387,755.775
2017-03-07 1.601 1.625 1.327 1.430 198,622.050
2017-03-08 1.430 1.397 1.261 1.319 79,745.985
2017-03-09 1.319 1.437 1.229 1.299 84,423.108
2017-03-10 1.299 1.358 1.140 1.285 103,612.575
2017-03-11 1.285 1.399 1.144 1.277 99,016.500
2017-03-12 1.277 1.449 1.291 1.406 145,549.734
2017-03-13 1.406 2.466 1.350 1.942 1,715,569.944
2017-03-14 1.942 2.211 1.770 1.959 488,991.723
2017-03-15 1.959 2.643 1.876 2.451 999,992.532
2017-03-16 2.451 2.711 2.106 2.317 1,215,120.687
2017-03-17 2.317 2.306 1.995 2.120 424,024.854
2017-03-18 2.120 1.954 1.558 1.692 452,313.873
2017-03-19 1.692 1.943 1.664 1.758 216,190.260
2017-03-20 1.758 2.794 1.439 2.076 2,124,039.819
2017-03-21 2.076 2.282 1.970 2.011 239,957.355
2017-03-22 2.011 1.936 1.602 1.736 321,971.364
2017-03-23 1.736 1.898 1.689 1.837 177,596.364
2017-03-24 1.837 1.772 1.632 1.711 137,472.027
2017-03-25 1.711 1.810 1.694 1.724 92,791.149
2017-03-26 1.724 1.791 1.654 1.700 133,491.138
2017-03-27 1.700 1.975 1.748 1.755 206,584.356
2017-03-28 1.755 2.040 1.735 1.869 360,943.770
2017-03-29 1.869 1.979 1.846 1.938 189,778.479
2017-03-30 1.938 2.415 1.795 2.170 983,390.166
2017-03-31 2.170 2.403 1.969 2.136 572,842.512
2017-04-01 2.136 2.215 1.992 2.089 192,662.547
2017-04-02 2.089 2.898 2.082 2.750 755,329.740
2017-04-03 2.750 2.930 2.347 2.467 642,905.439
2017-04-04 2.467 2.563 2.158 2.358 391,098.081
2017-04-05 2.358 2.694 2.257 2.619 667,703.289
2017-04-06 2.619 3.000 2.405 2.514 587,704.953
2017-04-07 2.514 2.601 2.395 2.418 186,257.907
2017-04-08 2.418 2.684 2.362 2.632 329,006.832
2017-04-09 2.632 2.767 2.585 2.625 351,034.365
2017-04-10 2.625 3.402 2.606 2.984 1,510,300.572
2017-04-11 2.984 3.177 2.673 2.858 541,898.115
2017-04-12 2.858 6.349 2.705 2.911 411,413.409
2017-04-13 2.911 2.875 2.641 2.725 244,848.747
2017-04-14 2.725 2.868 2.705 2.848 213,786.804
2017-04-15 2.848 2.882 2.703 2.792 193,688.253
2017-04-16 2.792 2.828 2.678 2.765 267,090.021
2017-04-17 2.765 2.855 2.663 2.723 357,784.218
2017-04-18 2.723 2.791 2.568 2.691 263,238.921
2017-04-19 2.691 2.739 2.482 2.588 437,183.505
2017-04-20 2.588 2.694 2.517 2.572 206,530.599
2017-04-21 2.572 2.775 2.475 2.677 292,221.402
2017-04-22 2.677 2.852 2.531 2.691 408,354.804
2017-04-23 2.691 2.947 2.629 2.843 656,609.778
2017-04-24 2.843 2.886 2.732 2.743 280,244.514
2017-04-25 2.743 3.455 2.693 3.127 1,139,059.185
2017-04-26 3.127 4.267 3.158 3.897 3,002,698.578
2017-04-27 3.897 4.227 3.699 3.851 742,533.231
2017-04-28 3.851 4.112 3.762 4.023 422,640.966
2017-04-29 4.023 4.224 3.901 4.145 616,851.840
2017-04-30 4.145 4.574 3.953 4.029 632,513.442
2017-05-01 4.029 4.785 3.897 4.118 1,115,060.727
2017-05-02 4.118 4.336 3.861 4.168 751,362.711
2017-05-03 4.168 5.178 4.112 4.841 1,957,600.788
2017-05-04 4.841 7.184 4.917 6.646 6,838,502.781
2017-05-05 6.646 7.362 6.221 6.702 3,869,844.660
2017-05-06 6.702 7.211 6.537 6.976 1,957,402.062
2017-05-07 6.976 8.752 6.791 8.319 5,136,100.398
2017-05-08 8.319 9.009 7.382 7.887 2,460,991.467
2017-05-09 7.887 8.247 5.937 8.158 3,315,366.087
2017-05-10 8.158 8.861 6.950 7.600 2,168,341.626
2017-05-11 7.600 8.022 6.580 6.917 1,470,950.382
2017-05-12 6.917 6.626 5.821 6.105 1,286,091.774
2017-05-13 6.105 6.630 5.831 6.320 1,522,968.975
2017-05-14 6.320 6.844 6.131 6.405 988,773.258
2017-05-15 6.405 6.468 5.554 5.765 1,083,491.805
2017-05-16 5.765 5.861 4.118 5.254 3,433,152.558
2017-05-17 5.254 5.841 5.049 5.630 1,306,123.698
2017-05-18 5.630 7.940 5.765 7.145 4,154,025.249
2017-05-19 7.145 7.633 6.323 6.798 1,983,142.062
2017-05-20 6.798 7.158 6.498 6.636 1,444,181.079
2017-05-21 6.636 6.933 6.197 6.455 2,148,643.464
2017-05-22 6.455 6.805 5.554 6.019 2,564,064.756
2017-05-23 6.019 7.392 6.290 6.940 2,120,958.345
2017-05-24 6.940 7.798 6.801 7.085 2,513,999.895
2017-05-25 7.085 6.762 5.396 5.785 2,334,050.565
2017-05-26 5.785 5.702 4.719 5.089 2,351,431.863
2017-05-27 5.089 4.854 4.019 4.336 1,747,018.449
2017-05-28 4.336 5.099 4.541 4.742 1,327,768.332
2017-05-29 4.742 5.442 4.825 5.178 1,225,099.260
2017-05-30 5.178 5.168 4.722 4.805 1,108,693.773
2017-05-31 4.805 5.207 4.851 5.013 991,260.105
2017-06-01 5.013 5.468 5.095 5.356 1,617,838.860
2017-06-02 5.356 5.646 5.392 5.600 1,771,413.072
2017-06-03 5.600 5.887 5.551 5.679 1,792,932.504
2017-06-04 5.679 8.194 5.504 7.227 4,363,005.141
2017-06-05 7.227 8.375 7.135 7.257 8,393,763.114
2017-06-06 7.257 7.748 6.560 6.890 4,446,585.858
2017-06-07 6.890 7.171 6.419 6.620 3,890,198.235
2017-06-08 6.620 7.125 6.653 6.877 2,747,786.613
2017-06-09 6.877 7.465 6.811 7.207 3,978,932.826
2017-06-10 7.207 7.702 6.775 6.980 3,237,169.023
2017-06-11 6.980 7.484 6.993 7.369 2,795,374.659
2017-06-12 7.369 6.653 6.125 6.234 2,426,644.605
2017-06-13 6.234 6.643 6.270 6.597 1,788,447.078
2017-06-14 6.597 6.402 5.940 6.254 2,730,524.775
2017-06-15 6.254 6.442 5.834 6.082 2,380,794.339
2017-06-16 6.082 6.696 6.056 6.485 3,376,017.810
2017-06-17 6.485 7.646 6.712 7.481 4,179,413.997
2017-06-18 7.481 8.006 6.993 7.253 7,469,399.355
2017-06-19 7.253 7.851 7.240 7.673 3,863,348.841
2017-06-20 7.673 8.669 7.831 8.491 4,499,769.087
2017-06-21 8.491 8.458 7.488 7.640 4,078,623.813
2017-06-22 7.640 9.973 7.643 9.425 7,008,080.409
2017-06-23 9.425 11.504 9.026 11.118 17,542,548.738
2017-06-24 11.118 10.745 9.402 9.804 5,110,373.631
2017-06-25 9.804 10.435 9.200 9.395 3,928,091.178
2017-06-26 9.395 9.266 6.722 8.045 5,096,502.543
2017-06-27 8.045 9.148 7.762 8.491 3,385,567.911
2017-06-28 8.491 8.966 8.415 8.831 2,949,374.439
2017-06-29 8.831 8.923 8.286 8.412 1,394,970.951
2017-06-30 8.412 8.227 7.692 7.709 778,764.393
2017-07-01 7.709 7.739 7.263 7.451 839,859.042
2017-07-02 7.451 8.121 7.435 7.871 1,433,846.502
2017-07-03 7.871 8.709 7.897 8.313 1,415,607.237
2017-07-04 8.313 9.191 8.458 9.095 2,070,956.514
2017-07-05 9.095 9.194 8.527 8.725 1,071,003.978
2017-07-06 8.725 8.851 8.230 8.580 1,319,633.106
2017-07-07 8.580 8.273 7.362 7.488 1,994,214.024
2017-07-08 7.488 8.158 7.392 7.986 1,311,524.214
2017-07-09 7.986 7.818 7.385 7.392 541,945.569
2017-07-10 7.392 7.376 6.706 6.930 1,614,965.913
2017-07-11 6.930 6.993 5.976 6.191 1,963,027.044
2017-07-12 6.191 6.983 6.323 6.828 1,045,492.305
2017-07-13 6.828 6.851 5.755 6.422 835,468.425
2017-07-14 6.422 6.122 5.706 5.887 803,961.840
2017-07-15 5.887 5.376 5.029 5.244 771,706.221
2017-07-16 5.244 5.188 4.808 4.924 881,127.456
2017-07-17 4.924 6.399 5.745 5.980 683,208.603
2017-07-18 5.980 6.329 5.966 6.164 947,073.897
2017-07-19 6.164 6.155 5.630 5.669 889,437.813
2017-07-20 5.669 7.587 6.696 6.765 1,196,059.029
2017-07-21 6.765 6.692 6.164 6.409 655,243.215
2017-07-22 6.409 7.098 6.659 7.095 709,058.064
2017-07-23 7.095 6.973 6.527 6.643 531,237.201
2017-07-24 6.643 6.818 6.544 6.623 398,785.893
2017-07-25 6.623 6.211 5.610 5.765 387,984.168
2017-07-26 5.765 5.861 5.359 5.600 420,747.855
2017-07-27 5.600 6.181 5.808 5.831 275,520.267
2017-07-28 5.831 6.897 5.442 6.118 1,000,922.538
2017-07-29 6.118 6.122 5.547 5.801 371,566.899
2017-07-30 5.801 6.181 5.485 5.495 198,465.828
2017-07-31 5.495 5.867 5.297 5.366 300,580.665
2017-08-01 5.366 5.940 4.990 5.676 353,517.879
2017-08-02 5.676 6.184 5.452 5.887 533,839.713
2017-08-03 5.887 6.683 5.382 6.036 1,225,250.400
2017-08-04 6.036 6.346 5.877 6.234 381,472.476
2017-08-05 6.234 7.121 6.217 6.428 514,330.113
2017-08-06 6.428 6.498 5.920 6.082 464,499.915
2017-08-07 6.082 6.699 6.092 6.313 521,209.359
2017-08-08 6.313 6.696 5.874 6.399 588,799.332
2017-08-09 6.399 6.349 6.006 6.079 350,617.212
2017-08-10 6.079 7.141 5.749 6.290 811,786.668
2017-08-11 6.290 6.775 5.924 6.227 449,284.704
2017-08-12 6.227 6.762 5.693 5.801 413,684.832
2017-08-13 5.801 6.151 5.231 5.349 598,002.966
2017-08-14 5.349 6.042 4.920 5.405 836,058.234
2017-08-15 5.405 6.864 4.633 5.369 967,240.857
2017-08-16 5.369 7.263 5.349 5.521 975,225.834
2017-08-17 5.521 5.544 4.825 5.488 622,566.120
2017-08-18 5.488 5.379 4.772 4.877 323,254.041
2017-08-19 4.877 5.372 4.821 5.056 543,607.251
2017-08-20 5.056 5.369 4.868 5.320 765,770.973
2017-08-21 5.320 6.349 5.135 5.448 2,056,747.275
2017-08-22 5.448 5.805 5.247 5.290 739,649.922
2017-08-23 5.290 5.765 5.290 5.514 673,498.584
2017-08-24 5.514 5.957 5.495 5.564 555,276.810
2017-08-25 5.564 9.682 5.462 6.626 6,495,363.468
2017-08-26 6.626 8.560 6.584 6.950 4,831,164.129
2017-08-27 6.950 7.220 6.343 6.419 1,424,201.526
2017-08-28 6.419 7.112 6.217 6.683 1,434,239.730
2017-08-29 6.683 7.108 6.419 6.442 682,180.224
2017-08-30 6.442 6.577 6.204 6.336 552,955.128
2017-08-31 6.336 7.230 6.419 6.775 922,310.202
2017-09-01 6.775 7.359 6.709 6.923 941,488.878
2017-09-02 6.923 6.620 6.260 6.386 570,977.154
2017-09-03 6.386 6.560 6.155 6.290 420,653.475
2017-09-04 6.290 5.831 4.821 5.122 1,021,091.709
2017-09-05 5.122 6.056 5.016 5.990 726,727.815
2017-09-06 5.990 7.065 6.151 6.468 1,634,140.695
2017-09-07 6.468 6.683 6.032 6.214 950,996.145
2017-09-08 6.214 5.881 5.382 5.620 909,563.325
2017-09-09 5.620 5.792 5.270 5.425 655,229.058
2017-09-10 5.425 5.415 4.851 5.026 663,157.341
2017-09-11 5.026 5.330 4.841 5.039 662,208.756
2017-09-12 5.039 5.501 4.788 5.095 1,034,600.325
2017-09-13 5.095 4.940 4.448 4.656 658,794.675
2017-09-14 4.656 4.587 3.736 3.983 1,213,425.114
2017-09-15 3.983 4.587 3.617 4.181 1,156,679.436
2017-09-16 4.181 4.452 4.066 4.376 790,699.470
2017-09-17 4.376 4.501 4.217 4.445 392,506.422
2017-09-18 4.445 5.402 4.828 5.006 810,699.879
2017-09-19 5.006 5.026 4.564 4.617 427,238.658
2017-09-20 4.617 4.670 4.260 4.445 394,961.952
2017-09-21 4.445 4.300 3.732 3.864 863,382.267
2017-09-22 3.864 4.148 3.742 4.056 469,999.926
2017-09-23 4.056 4.270 4.023 4.171 234,580.236
2017-09-24 4.171 4.082 3.851 3.944 241,362.726
2017-09-25 3.944 4.310 4.089 4.158 270,127.143
2017-09-26 4.158 4.270 3.960 4.227 304,611.813
2017-09-27 4.227 4.666 4.468 4.531 305,983.887
2017-09-28 4.531 4.587 4.274 4.340 720,746.301
2017-09-29 4.340 4.369 4.069 4.138 467,642.307
2017-09-30 4.138 4.412 4.254 4.283 392,327.496
2017-10-01 4.283 4.389 4.089 4.181 257,331.558
2017-10-02 4.181 4.366 3.993 4.145 391,536.750
2017-10-03 4.145 4.178 3.881 4.062 344,352.228
2017-10-04 4.062 4.402 3.881 4.214 771,463.473
2017-10-05 4.214 4.382 3.983 4.033 231,536.547
2017-10-06 4.033 4.283 3.940 4.085 383,561.508
2017-10-07 4.085 5.353 4.085 4.409 2,076,720.492
2017-10-08 4.409 4.788 4.277 4.316 665,864.793
2017-10-09 4.316 4.640 4.151 4.224 491,566.086
2017-10-10 4.224 4.435 3.788 4.333 497,905.353
2017-10-11 4.333 4.498 3.944 4.254 189,188.274
2017-10-12 4.254 4.861 4.237 4.303 468,395.103
2017-10-13 4.303 5.343 4.165 4.280 857,685.048
2017-10-14 4.280 4.828 4.287 4.330 223,349.478
2017-10-15 4.330 4.415 4.125 4.231 241,995.072
2017-10-16 4.184 4.564 4.102 4.161 273,930.426
2017-10-17 4.161 4.138 3.838 4.029 251,825.871
2017-10-18 3.983 4.046 3.713 3.746 369,507.237
2017-10-19 3.742 4.082 3.653 3.960 331,171.005
2017-10-20 3.960 5.323 3.996 4.069 2,465,243.616
2017-10-21 4.069 4.349 3.825 4.115 471,422.028
2017-10-22 4.118 4.287 3.944 4.125 252,048.390
2017-10-23 4.122 4.072 3.772 3.897 294,415.572
2017-10-24 3.884 4.241 3.554 4.033 488,602.455
2017-10-25 4.039 4.406 3.904 3.970 423,563.316
2017-10-26 3.970 4.165 3.805 3.904 177,502.413
2017-10-27 3.911 4.046 3.739 3.940 254,680.173
2017-10-28 3.937 4.003 3.788 3.907 253,540.617
2017-10-29 3.907 4.241 3.914 3.967 233,994.552
2017-10-30 3.967 3.993 3.699 3.887 311,302.860
2017-10-31 3.884 5.250 3.904 4.359 1,401,449.181
2017-11-01 4.353 5.260 4.264 4.485 2,017,560.534
2017-11-02 4.488 4.729 3.775 4.092 926,655.378
2017-11-03 4.092 4.313 3.653 4.076 478,589.232
2017-11-04 4.049 4.973 3.782 4.544 752,630.505
2017-11-05 4.541 4.712 4.293 4.521 486,854.742
2017-11-06 4.521 4.386 4.138 4.386 385,722.282
2017-11-07 4.373 4.607 4.353 4.590 223,276.416
2017-11-08 4.613 5.363 4.752 5.085 1,476,382.578
2017-11-09 5.085 5.561 4.858 5.511 1,106,982.030
2017-11-10 5.511 5.132 4.264 4.666 928,383.819
2017-11-11 4.666 4.940 4.422 4.703 725,422.005
2017-11-12 4.706 5.009 4.356 4.670 920,487.249
2017-11-13 4.676 5.250 4.703 4.943 761,374.020
2017-11-14 4.943 5.029 4.802 4.815 328,356.666
2017-11-15 4.815 5.471 4.798 4.887 483,658.626
2017-11-16 4.887 6.237 5.079 5.244 1,093,840.869
2017-11-17 5.244 6.115 5.115 5.564 2,866,650.072
2017-11-18 5.564 5.663 5.214 5.363 870,019.986
2017-11-19 5.363 5.633 5.036 5.105 456,084.387
2017-11-20 5.105 5.554 5.181 5.194 498,364.020
2017-11-21 5.194 5.270 4.943 4.986 527,022.474
2017-11-22 4.986 5.900 5.049 5.693 1,217,229.981
2017-11-23 5.693 5.811 5.303 5.785 2,258,212.473
2017-11-24 5.785 5.933 5.679 5.910 863,919.573
2017-11-25 5.914 6.640 6.188 6.613 979,689.678
2017-11-26 6.620 7.072 6.237 6.313 984,465.735
2017-11-27 6.313 7.217 5.943 6.999 3,778,421.229
2017-11-28 6.999 8.524 7.052 7.979 4,011,409.809
2017-11-29 7.983 13.589 7.795 10.652 33,425,433.921
2017-11-30 10.662 11.718 9.583 10.600 8,479,848.597
2017-12-01 10.586 12.580 10.606 12.197 6,894,607.368
2017-12-02 12.299 12.431 11.296 11.689 4,805,269.425
2017-12-03 11.689 12.395 10.834 10.999 6,410,490.042
2017-12-04 10.999 12.233 11.029 11.514 5,788,561.713
2017-12-05 11.517 11.788 10.204 10.689 4,610,455.608
2017-12-06 10.685 12.596 9.864 9.969 5,935,064.322
2017-12-07 9.969 13.372 9.270 9.385 4,894,986.492
2017-12-08 9.402 11.936 7.577 10.666 5,682,960.393
2017-12-09 10.672 11.501 9.646 10.547 2,826,358.689
2017-12-10 10.544 34,233,061.038 9.860 9.930 2,284,830.438
2017-12-11 9.926 12.464 10.144 11.580 3,056,873.754
2017-12-12 11.580 12.870 10.953 12.256 4,383,809.001
2017-12-13 12.256 14.464 11.471 14.061 7,133,075.169
2017-12-14 14.061 16.177 13.537 15.150 8,736,995.553
2017-12-15 15.150 16.226 12.979 13.880 3,518,283.714
2017-12-16 13.877 21.183 15.180 19.374 10,930,748.334
2017-12-17 19.378 20.668 17.497 19.084 6,288,413.901
2017-12-18 19.091 22.820 18.863 21.843 6,451,612.827
2017-12-19 21.849 20.760 17.365 18.391 7,871,101.788
2017-12-20 18.381 19.817 16.847 18.942 6,457,893.618
2017-12-21 18.942 19.160 16.559 17.144 5,066,649.060
2017-12-22 17.137 15.131 12.467 13.144 5,472,423.957
2017-12-23 13.015 15.853 13.259 15.289 4,023,321.126
2017-12-24 15.289 15.041 13.939 14.395 1,931,179.602
2017-12-25 14.395 16.299 14.441 16.041 4,065,009.267
2017-12-26 16.018 18.444 15.619 16.781 2,875,363.887
2017-12-27 16.781 16.418 15.467 15.810 1,882,569.414
2017-12-28 15.810 16.312 14.543 15.173 2,972,187.999
2017-12-29 15.170 15.919 14.804 15.071 2,952,278.835
2017-12-30 15.071 13.982 12.200 13.543 2,987,324.010
2017-12-31 13.616 15.480 14.160 14.636 2,179,904.991
2018-01-01 14.636 16.084 14.207 15.117 3,347,281.608
2018-01-02 15.147 20.318 16.540 18.048 12,230,268.600
2018-01-03 18.038 20.133 18.101 19.120 5,561,204.352
2018-01-04 19.120 19.256 17.988 18.101 2,572,712.274
2018-01-05 18.094 20.668 18.520 18.714 3,058,152.504
2018-01-06 18.711 21.348 18.259 21.034 2,780,301.579
2018-01-07 21.038 21.790 19.005 21.262 8,274,964.995
2018-01-08 21.262 21.143 19.325 20.539 5,863,207.416
2018-01-09 20.539 22.516 19.754 22.051 5,909,466.717
2018-01-10 22.074 23.130 21.427 21.925 3,521,876.688
2018-01-11 21.932 23.024 19.338 22.440 5,432,347.305
2018-01-12 22.437 30.202 22.697 26.126 18,457,958.211
2018-01-13 26.044 32.541 26.374 29.390 10,968,535.875
2018-01-14 29.396 29.888 26.103 26.232 4,786,711.809
2018-01-15 26.219 27.684 23.852 24.516 5,888,700.147
2018-01-16 24.489 21.282 15.741 16.566 7,108,837.659
2018-01-17 16.566 17.153 15.385 17.153 2,114,977.392
2018-01-18 17.153 19.351 17.028 17.790 1,107,630.645
2018-01-19 17.714 18.770 17.830 17.936 1,146,510.420
2018-01-20 17.840 20.272 18.988 19.681 1,623,643.131
2018-01-21 19.681 19.249 17.662 18.724 1,710,519.294
2018-01-22 18.734 17.883 16.345 16.652 863,128.332
2018-01-23 16.652 17.008 15.312 16.058 869,148.456
2018-01-24 16.051 17.817 16.266 16.635 490,077.456
2018-01-25 16.599 17.021 15.800 16.553 862,124.637
2018-01-26 16.536 18.028 16.282 16.573 1,321,697.058
2018-01-27 16.573 18.503 16.312 16.526 602,711.571
2018-01-28 16.764 17.619 16.843 17.292 631,308.744
2018-01-29 17.292 16.856 16.107 16.427 448,750.896
2018-01-30 16.427 14.992 14.088 14.497 566,043.357
2018-01-31 14.497 15.111 13.949 14.715 985,883.613
2018-02-01 14.715 16.058 12.946 15.210 5,536,353.009
2018-02-02 15.206 14.919 10.481 11.204 6,400,902.981
2018-02-03 11.207 12.395 11.629 12.319 2,123,980.914
2018-02-04 12.319 11.652 10.841 11.286 1,143,318.627
2018-02-05 11.270 9.933 8.890 8.960 1,672,405.185
2018-02-06 8.960 12.029 9.844 11.006 2,055,791.496
2018-02-07 11.006 11.586 10.695 11.042 1,123,402.071
2018-02-08 11.045 12.167 11.161 11.474 1,194,674.646
2018-02-09 11.471 12.385 11.461 11.699 1,741,377.561
2018-02-10 11.699 11.708 11.352 11.428 1,333,168.749
2018-02-11 11.428 11.243 10.676 11.091 1,179,350.205
2018-02-12 11.085 12.289 11.913 11.979 1,148,791.413
2018-02-13 11.979 11.600 11.147 11.392 963,934.653
2018-02-14 11.392 12.887 11.557 12.078 3,247,280.421
2018-02-15 12.081 13.081 12.573 12.804 1,519,273.503
2018-02-16 12.804 13.088 12.190 12.748 1,701,431.952
2018-02-17 12.748 18.368 13.250 14.771 6,819,140.823
2018-02-18 14.771 13.943 12.929 13.035 657,027.294
2018-02-19 13.038 14.325 13.283 13.424 1,078,832.601
2018-02-20 13.424 13.662 12.144 12.309 1,838,371.788
2018-02-21 12.309 11.949 11.402 11.801 1,490,683.227
2018-02-22 11.801 11.138 10.570 10.672 1,260,436.551
2018-02-23 10.672 11.540 10.742 11.052 1,519,136.421
2018-02-24 11.052 10.547 9.669 10.049 1,506,439.704
2018-02-25 10.052 10.342 9.841 10.009 1,449,610.371
2018-02-26 10.009 11.035 10.270 10.695 1,516,462.629
2018-02-27 10.662 11.039 10.121 10.379 1,547,345.910
2018-02-28 10.379 10.164 9.672 9.913 1,157,551.659
2018-03-01 9.913 10.511 9.926 10.045 1,326,364.941
2018-03-02 10.045 10.270 9.847 10.105 932,270.295
2018-03-03 10.035 10.682 9.950 10.319 771,386.616
2018-03-04 10.319 10.517 10.134 10.346 648,833.328
2018-03-05 10.339 10.375 9.903 10.124 848,284.866
2018-03-06 10.124 9.593 8.831 8.897 1,501,167.096
2018-03-07 8.897 8.352 7.900 8.329 1,069,985.136
2018-03-08 8.329 7.937 7.514 7.884 703,565.511
2018-03-09 7.884 8.253 7.702 8.174 937,374.603
2018-03-10 8.168 7.913 7.369 7.643 853,958.886
2018-03-11 7.643 8.491 8.201 8.316 616,036.740
2018-03-12 8.316 8.006 7.494 7.564 470,999.595
2018-03-13 7.560 7.669 6.679 6.993 1,497,674.442
2018-03-14 6.960 6.547 6.049 6.105 950,455.077
2018-03-15 6.072 6.316 5.970 6.230 517,708.587
2018-03-16 6.230 6.306 5.924 6.141 665,543.241
2018-03-17 6.141 5.957 5.660 5.693 527,394.978
2018-03-18 5.693 6.079 5.742 5.821 511,964.310
2018-03-19 5.821 6.247 5.983 6.135 403,747.080
2018-03-20 6.135 6.650 6.095 6.494 522,437.553
2018-03-21 6.494 6.970 6.471 6.699 616,734.393
2018-03-22 6.699 6.560 6.362 6.468 383,251.308
2018-03-23 6.471 7.069 6.521 6.927 530,287.593
2018-03-24 6.927 6.772 6.382 6.603 408,575.409
2018-03-25 6.597 6.636 6.382 6.442 383,918.106
2018-03-26 6.442 6.277 6.089 6.155 296,924.133
2018-03-27 6.155 5.957 5.755 5.768 243,902.340
2018-03-28 5.768 5.986 5.834 5.877 431,299.341
2018-03-29 5.877 5.330 5.118 5.141 378,810.366
2018-03-30 5.138 5.155 4.877 5.079 297,160.248
2018-03-31 5.079 5.214 5.049 5.171 246,893.625
2018-04-01 5.171 5.207 5.052 5.201 360,747.585
2018-04-02 5.201 5.386 5.141 5.207 411,465.780
2018-04-03 5.207 5.666 5.435 5.462 281,720.604
2018-04-04 5.462 5.108 4.798 4.960 215,454.756
2018-04-05 4.960 5.069 4.838 4.990 356,942.025
2018-04-06 4.990 4.910 4.772 4.894 375,376.419
2018-04-07 4.894 5.184 4.983 5.141 351,897.612
2018-04-08 5.145 5.349 5.194 5.316 409,478.982
2018-04-09 5.316 5.260 5.016 5.174 360,766.857
2018-04-10 5.174 5.316 5.135 5.214 404,285.805
2018-04-11 5.214 5.412 5.290 5.402 418,759.143
2018-04-12 5.402 6.402 6.095 6.138 851,131.578
2018-04-13 6.138 6.323 6.082 6.155 770,600.754
2018-04-14 6.155 6.541 6.201 6.300 676,201.119
2018-04-15 6.300 7.052 6.501 6.597 620,075.445
2018-04-16 6.597 6.603 6.280 6.587 635,508.027
2018-04-17 6.587 6.673 6.254 6.277 799,704.543
2018-04-18 6.280 6.742 6.491 6.623 772,830.333
2018-04-19 6.623 7.250 6.636 7.075 1,255,624.227
2018-04-20 7.075 8.821 7.514 8.554 3,182,286.624
2018-04-21 8.554 8.732 7.666 7.960 2,009,612.055
2018-04-22 7.960 8.451 7.818 8.164 1,025,989.338
2018-04-23 8.164 8.735 8.161 8.686 1,204,621.044
2018-04-24 8.752 9.580 9.131 9.194 1,457,470.773
2018-04-25 9.194 8.524 7.550 7.877 1,306,253.619
2018-04-26 7.880 8.428 8.052 8.349 807,209.700
2018-04-27 8.356 8.181 7.851 7.890 604,027.908
2018-04-28 7.890 8.702 8.184 8.524 811,200.324
2018-04-29 8.534 8.831 8.339 8.679 1,026,120.579
2018-04-30 8.679 8.735 8.326 8.366 1,131,592.308
2018-05-01 8.366 8.441 8.032 8.359 1,092,629.175
2018-05-02 8.359 9.029 8.498 8.979 1,029,373.059
2018-05-03 8.979 9.679 9.247 9.369 1,135,637.712
2018-05-04 9.369 9.755 9.062 9.431 1,016,240.610
2018-05-05 9.431 11.382 9.389 10.725 3,239,215.320
2018-05-06 10.725 11.699 9.950 11.174 3,584,874.711
2018-05-07 11.174 11.890 10.550 10.979 4,078,383.936
2018-05-08 10.979 10.821 9.841 9.976 2,594,211.411
2018-05-09 9.976 10.220 9.507 9.887 1,691,428.497
2018-05-10 9.887 9.798 9.230 9.497 1,122,881.001
2018-05-11 9.494 8.966 8.141 8.402 989,818.665
2018-05-12 8.402 8.597 8.362 8.448 704,093.511
2018-05-13 8.451 9.134 8.567 9.052 960,615.909
2018-05-14 9.052 9.167 8.841 9.101 778,269.063
2018-05-15 9.101 9.577 8.791 9.323 1,232,218.086
2018-05-16 9.319 9.260 8.577 9.029 1,045,181.379
2018-05-17 9.019 8.818 8.253 8.484 874,613.256
2018-05-18 8.484 8.936 8.412 8.676 809,740.437
2018-05-19 8.676 8.884 8.626 8.666 630,004.353
2018-05-20 8.666 9.115 8.804 8.887 713,573.289
2018-05-21 8.887 9.362 8.768 8.834 562,157.508
2018-05-22 8.834 8.514 7.643 7.702 415,612.197
2018-05-23 7.702 7.395 6.758 6.947 702,652.071
2018-05-24 6.943 7.181 6.937 7.082 574,895.475
2018-05-25 7.082 7.151 6.854 6.986 415,761.027
2018-05-26 6.986 6.983 6.686 6.818 330,132.561
2018-05-27 6.818 6.960 6.762 6.811 314,494.752
2018-05-28 6.811 6.656 6.085 6.224 493,088.475
2018-05-29 6.224 6.683 6.362 6.587 504,043.155
2018-05-30 6.590 6.534 6.293 6.369 405,895.743
2018-05-31 6.369 6.607 6.280 6.547 235,853.013
2018-06-01 6.547 6.593 6.184 6.273 778,736.607
2018-06-02 6.273 6.511 5.861 6.485 788,392.968
2018-06-03 6.485 6.732 6.471 6.656 467,382.762
2018-06-04 6.656 6.511 6.201 6.452 380,291.439
2018-06-05 6.452 6.686 6.369 6.435 607,185.051
2018-06-06 6.435 6.580 6.277 6.362 239,611.614
2018-06-07 6.362 6.514 6.247 6.329 429,923.670
2018-06-08 6.326 6.488 6.151 6.349 498,686.661
2018-06-09 6.349 6.524 6.168 6.329 681,177.552
2018-06-10 6.329 5.749 5.346 5.448 604,602.042
2018-06-11 5.448 5.580 5.273 5.353 906,170.694
2018-06-12 5.353 5.201 4.947 5.062 391,858.236
2018-06-13 5.062 5.145 4.673 5.099 694,219.779
2018-06-14 5.099 5.432 5.227 5.372 514,608.072
2018-06-15 5.369 5.603 5.118 5.353 657,594.993
2018-06-16 5.366 5.620 5.320 5.379 401,532.450
2018-06-17 5.379 5.402 5.072 5.141 398,994.189
2018-06-18 5.141 5.481 5.221 5.287 697,731.408
2018-06-19 5.287 5.471 5.231 5.356 1,042,409.577
2018-06-20 5.356 5.623 5.306 5.412 759,293.667
2018-06-21 5.412 5.452 4.973 5.290 401,811.531
2018-06-22 5.290 4.854 4.736 4.762 661,731.609
2018-06-23 4.762 4.930 4.732 4.914 378,344.802
2018-06-24 4.914 4.963 4.696 4.732 616,413.666
2018-06-25 4.726 4.904 4.670 4.683 399,759.822
2018-06-26 4.683 4.620 4.333 4.511 414,845.211
2018-06-27 4.514 4.590 4.300 4.396 312,045.954
2018-06-28 4.396 4.363 4.175 4.208 256,939.353
2018-06-29 4.208 4.564 4.316 4.402 334,955.346
2018-06-30 4.402 4.630 4.363 4.468 225,267.603
2018-07-01 4.468 4.653 3.317 4.432 566,325.573
2018-07-02 4.432 4.914 4.521 4.765 271,261.221
2018-07-03 4.765 4.927 4.650 4.811 261,160.383
2018-07-04 4.811 4.996 4.660 4.762 420,975.390
2018-07-05 4.762 4.930 4.571 4.683 690,843.318
2018-07-06 4.656 4.785 4.564 4.666 561,282.447
2018-07-07 4.666 4.930 4.693 4.798 501,830.142
2018-07-08 4.798 5.231 4.670 4.782 393,618.786
2018-07-09 4.782 4.917 4.712 4.818 569,328.111
2018-07-10 4.818 4.574 4.340 4.432 299,548.722
2018-07-11 4.432 4.716 4.409 4.419 483,844.251
2018-07-12 4.419 4.396 4.138 4.188 317,412.810
2018-07-13 4.188 4.610 4.151 4.528 1,417,558.791
2018-07-14 4.528 4.755 3.967 4.254 1,455,741.012
2018-07-15 4.254 4.316 3.973 4.168 1,102,332.462
2018-07-16 4.165 4.538 4.138 4.188 1,523,155.755
2018-07-17 4.188 4.848 4.356 4.716 1,192,759.260
2018-07-18 4.716 4.851 4.531 4.745 1,081,431.285
2018-07-19 4.745 4.894 4.551 4.785 583,301.598
2018-07-20 4.785 4.693 4.237 4.310 784,231.701
2018-07-21 4.310 4.620 4.287 4.498 806,788.191
2018-07-22 4.518 4.604 4.132 4.171 615,372.021
2018-07-23 4.171 4.650 3.911 4.082 1,176,468.612
2018-07-24 4.079 4.498 4.056 4.085 727,498.563
2018-07-25 4.085 4.191 3.940 3.963 366,245.781
2018-07-26 3.963 3.901 3.567 3.680 610,783.371
2018-07-27 3.680 3.944 3.531 3.656 844,216.593
2018-07-28 3.656 4.115 3.528 3.722 776,265.369
2018-07-29 3.722 3.894 3.571 3.683 491,532.657
2018-07-30 3.683 3.818 3.409 3.455 404,613.429
2018-07-31 3.455 3.442 2.997 3.058 641,611.575
2018-08-01 3.058 3.485 2.986 3.350 993,690.027
2018-08-02 3.369 3.561 3.121 3.186 708,969.195
2018-08-03 3.186 3.197 2.937 2.996 311,508.714
2018-08-04 2.996 3.366 2.816 3.251 825,866.250
2018-08-05 3.251 3.650 3.163 3.554 754,213.779
2018-08-06 3.551 3.973 3.343 3.445 1,527,709.392
2018-08-07 3.445 3.726 3.073 3.151 996,104.274
2018-08-08 3.151 3.157 2.775 2.810 1,137,025.329
2018-08-09 2.819 3.429 2.921 3.409 1,773,638.097
2018-08-10 3.409 3.419 2.991 3.103 1,579,230.246
2018-08-11 3.103 3.521 3.051 3.439 1,185,210.312
2018-08-12 3.429 4.003 3.369 3.891 1,931,702.388
2018-08-13 3.891 4.267 3.597 3.749 1,604,211.642
2018-08-14 3.749 3.851 3.303 3.670 1,645,854.507
2018-08-15 3.660 4.396 3.676 3.940 1,000,624.284
2018-08-16 3.930 4.023 3.732 3.845 734,448.528
2018-08-17 3.845 4.118 3.887 4.043 764,608.416
2018-08-18 4.043 3.944 3.577 3.732 701,783.379
2018-08-19 3.732 4.029 3.696 3.977 680,821.251
2018-08-20 3.977 3.871 3.548 3.666 597,667.521
2018-08-21 3.663 4.019 3.746 3.798 590,373.828
2018-08-22 3.795 3.864 3.604 3.732 741,389.451
2018-08-23 3.762 4.062 3.633 3.927 704,140.107
2018-08-24 3.927 4.336 3.726 3.752 1,274,275.167
2018-08-25 3.752 4.142 3.706 3.792 877,209.498
2018-08-26 3.792 3.967 3.617 3.805 974,499.603
2018-08-27 3.805 4.016 3.775 3.914 369,247.923
2018-08-28 3.914 4.313 3.887 4.072 948,424.521
2018-08-29 4.072 4.336 3.990 4.069 950,763.660
2018-08-30 4.069 4.211 3.967 4.085 717,115.707
2018-08-31 4.085 4.376 4.046 4.188 1,121,279.940
2018-09-01 4.188 4.604 4.201 4.445 1,504,996.119
2018-09-02 4.445 4.772 4.442 4.541 1,672,529.166
2018-09-03 4.541 4.656 4.363 4.419 1,016,610.375
2018-09-04 4.419 4.653 4.412 4.508 1,330,542.081
2018-09-05 4.505 4.178 3.749 3.749 988,346.568
2018-09-06 3.749 3.980 3.594 3.594 1,031,550.927
2018-09-07 3.594 3.656 3.524 3.531 614,089.971
2018-09-08 3.534 3.541 3.326 3.412 607,157.265
2018-09-09 3.412 3.828 3.356 3.564 999,343.785
2018-09-10 3.551 3.752 3.508 3.590 854,611.263
2018-09-11 3.590 3.600 3.406 3.491 593,267.565
2018-09-12 3.491 3.544 3.210 3.399 993,629.505
2018-09-13 3.399 3.524 3.265 3.465 1,632,291.243
2018-09-14 3.465 3.571 3.399 3.495 850,899.159
2018-09-15 3.495 3.581 3.435 3.508 556,170.912
2018-09-16 3.511 3.574 3.416 3.554 883,095.675
2018-09-17 3.554 3.475 3.230 3.261 710,563.722
2018-09-18 3.260 3.458 3.261 3.412 581,472.210
2018-09-19 3.412 3.485 3.303 3.369 499,976.664
2018-09-20 3.369 3.597 3.359 3.518 615,189.135
2018-09-21 3.518 3.795 3.637 3.686 617,616.384
2018-09-22 3.686 3.722 3.604 3.604 517,027.599
2018-09-23 3.607 3.699 3.561 3.617 532,778.796
2018-09-24 3.614 3.736 3.531 3.647 635,841.327
2018-09-25 3.647 3.600 3.379 3.524 536,071.833
2018-09-26 3.524 3.666 3.439 3.501 540,762.519
2018-09-27 3.501 3.660 3.551 3.557 495,370.029
2018-09-28 3.557 3.597 3.455 3.590 482,017.701
2018-09-29 3.590 3.584 3.442 3.488 541,813.998
2018-09-30 3.488 3.564 3.406 3.452 469,994.745
2018-10-01 3.452 3.524 3.326 3.359 537,903.597
2018-10-02 3.359 3.538 3.323 3.353 520,531.506
2018-10-03 3.353 3.442 3.276 3.369 503,601.384
2018-10-04 3.369 3.416 3.140 3.310 655,446.231
2018-10-05 3.310 3.452 3.158 3.242 621,734.355
2018-10-06 3.242 3.359 3.162 3.234 591,843.417
2018-10-07 3.229 3.235 3.054 3.115 563,243.142
2018-10-08 3.115 3.292 3.123 3.217 509,429.811
2018-10-09 3.217 3.356 3.099 3.129 561,142.098
2018-10-10 3.129 3.260 3.080 3.160 465,774.705
2018-10-11 3.160 3.080 2.920 2.943 450,019.284
2018-10-12 2.943 3.016 2.921 3.016 356,014.956
2018-10-13 3.017 3.102 2.937 2.985 559,419.498
2018-10-14 2.985 3.045 2.954 2.958 440,237.457
2018-10-15 2.958 3.273 3.096 3.153 471,977.484
2018-10-16 3.153 3.156 3.085 3.109 422,219.259
2018-10-17 3.113 3.124 3.077 3.124 478,791.489
2018-10-18 3.125 3.126 3.038 3.075 498,790.149
2018-10-19 3.075 3.117 2.820 2.954 543,010.545
2018-10-20 2.954 3.097 2.964 3.012 511,517.952
2018-10-21 3.012 3.222 3.020 3.130 555,604.599
2018-10-22 3.130 3.203 2.957 3.139 487,812.666
2018-10-23 3.139 3.134 2.951 3.064 447,879.267
2018-10-24 3.064 3.195 3.039 3.078 461,026.170
2018-10-25 3.080 3.206 3.060 3.169 501,155.259
2018-10-26 3.169 3.252 3.130 3.252 489,412.473
2018-10-27 3.252 3.439 3.171 3.439 549,512.205
2018-10-28 3.439 3.485 3.313 3.313 479,071.164
2018-10-29 3.313 3.317 3.071 3.152 556,576.482
2018-10-30 3.153 3.326 3.129 3.225 496,965.942
2018-10-31 3.225 3.299 3.119 3.158 503,160.108
2018-11-01 3.158 3.255 3.058 3.104 557,176.026
2018-11-02 3.104 3.310 3.066 3.237 565,865.289
2018-11-03 3.237 3.281 3.133 3.135 453,726.900
2018-11-04 3.135 3.472 3.099 3.120 523,415.145
2018-11-05 3.120 3.174 3.055 3.161 533,511.792
2018-11-06 3.161 3.297 3.116 3.160 648,710.370
2018-11-07 3.178 4.841 3.178 4.109 2,070,075.513
2018-11-08 4.109 5.798 3.821 4.874 3,233,411.148
2018-11-09 4.874 5.716 4.561 5.603 1,476,785.772
2018-11-10 5.603 5.620 4.637 4.828 1,082,161.113
2018-11-11 4.828 4.841 4.399 4.409 804,006.951
2018-11-12 4.412 4.580 4.105 4.343 920,159.295
2018-11-13 4.343 4.980 4.217 4.838 1,106,510.427
2018-11-14 4.838 4.495 3.746 3.772 889,859.619
2018-11-15 3.772 3.769 3.330 3.581 745,845.804
2018-11-16 3.581 3.660 3.389 3.389 549,510.885
2018-11-17 3.389 4.224 3.258 3.587 605,631.081
2018-11-18 3.587 4.310 3.442 4.059 877,022.751
2018-11-19 4.059 3.475 2.900 2.951 606,360.678
2018-11-20 2.952 2.782 2.581 2.650 519,760.593
2018-11-21 2.650 2.959 2.665 2.821 590,923.344
2018-11-22 2.821 2.679 2.568 2.608 506,704.605
2018-11-23 2.608 2.791 2.581 2.645 235,931.850
2018-11-24 2.645 2.385 2.296 2.324 84,737.004
2018-11-25 2.324 2.482 2.312 2.352 122,542.563
2018-11-26 2.352 2.309 2.034 2.052 182,897.319
2018-11-27 2.052 2.109 2.022 2.066 94,251.069
2018-11-28 2.066 2.469 2.271 2.391 151,852.404
2018-11-29 2.391 2.567 2.351 2.388 124,856.919
2018-11-30 2.393 2.342 2.183 2.324 210,600.093
2018-12-01 2.324 2.591 2.378 2.405 195,240.738
2018-12-02 2.405 2.435 2.322 2.390 62,524.011
2018-12-03 2.390 2.294 2.167 2.265 141,371.637
2018-12-04 2.265 2.347 2.249 2.294 82,978.632
2018-12-05 2.294 2.183 2.110 2.157 62,105.736
2018-12-06 2.157 2.015 1.921 1.963 84,325.956
2018-12-07 1.963 1.937 1.751 1.825 92,000.799
2018-12-08 1.825 1.889 1.825 1.831 90,877.677
2018-12-09 1.831 1.941 1.885 1.905 44,397.903
2018-12-10 1.905 1.899 1.800 1.851 94,549.752
2018-12-11 1.851 1.853 1.726 1.801 58,412.640
2018-12-12 1.801 1.906 1.775 1.828 161,831.241
2018-12-13 1.828 1.764 1.668 1.704 63,768.738
2018-12-14 1.704 1.705 1.609 1.636 46,457.400
2018-12-15 1.636 1.744 1.542 1.573 83,224.647
2018-12-16 1.573 1.606 1.485 1.558 71,603.796
2018-12-17 1.558 1.724 1.621 1.640 69,223.803
2018-12-18 1.640 1.747 1.634 1.732 63,891.993
2018-12-19 1.732 1.800 1.710 1.724 37,758.765
2018-12-20 1.724 1.973 1.622 1.767 368,693.622
2018-12-21 1.767 1.851 1.622 1.777 114,117.960
2018-12-22 1.777 1.922 1.798 1.866 35,610.762
2018-12-23 1.866 1.920 1.645 1.818 43,019.790
2018-12-24 1.818 1.945 1.785 1.895 37,967.358
2018-12-25 1.895 1.831 1.768 1.784 51,787.296
2018-12-26 1.784 1.865 1.774 1.842 20,775.513
2018-12-27 1.842 1.773 1.713 1.766 40,420.479
2018-12-28 1.766 1.931 1.865 1.914 24,780.294
2018-12-29 1.914 1.863 1.814 1.843 43,516.143
2018-12-30 1.843 1.918 1.865 1.898 34,485.000
2018-12-31 1.898 2.027 1.791 1.964 68,986.005
2019-01-01 1.964 2.158 1.933 2.142 150,534.483
2019-01-02 2.142 2.288 2.112 2.222 157,972.155
2019-01-03 2.222 2.225 2.100 2.211 61,952.781
2019-01-04 2.211 2.268 2.060 2.132 65,257.500
2019-01-05 2.132 2.190 2.043 2.085 48,278.274
2019-01-06 2.085 2.400 2.189 2.314 50,174.190
2019-01-07 2.314 2.379 2.136 2.246 112,430.967
2019-01-08 2.246 2.300 2.155 2.218 37,751.670
2019-01-09 2.218 2.294 2.136 2.187 65,875.557
2019-01-10 2.187 1.995 1.865 1.897 47,458.356
2019-01-11 1.897 1.987 1.898 1.983 32,637.198
2019-01-12 1.983 2.074 1.907 1.964 58,009.446
2019-01-13 1.964 1.968 1.858 1.886 39,113.217
2019-01-14 1.886 1.992 1.904 1.931 59,412.474
2019-01-15 1.931 1.911 1.806 1.831 48,331.866
2019-01-16 1.831 1.912 1.818 1.865 44,544.093
2019-01-17 1.865 1.943 1.839 1.880 34,686.993
2019-01-18 1.880 1.886 1.706 1.817 64,854.141
2019-01-19 1.817 1.920 1.796 1.845 54,284.868
2019-01-20 1.845 1.766 1.561 1.613 132,564.531
2019-01-21 1.613 1.644 1.561 1.616 51,295.596
2019-01-22 1.616 1.738 1.598 1.682 61,249.815
2019-01-23 1.682 1.759 1.651 1.675 43,328.703
2019-01-24 1.675 1.720 1.664 1.677 15,705.888
2019-01-25 1.677 1.708 1.649 1.672 21,286.848
2019-01-26 1.672 1.771 1.669 1.749 52,395.816
2019-01-27 1.749 1.754 1.662 1.706 36,029.235
2019-01-28 1.706 1.673 1.536 1.584 324,143.523
2019-01-29 1.584 1.614 1.521 1.602 490,673.238
2019-01-30 1.602 1.719 1.624 1.665 506,898.876
2019-01-31 1.665 1.702 1.614 1.615 467,038.077
2019-02-01 1.615 1.629 1.412 1.559 641,457.531
2019-02-02 1.559 1.629 1.555 1.597 449,802.540
2019-02-03 1.597 1.629 1.560 1.627 498,462.327
2019-02-04 1.627 1.697 1.586 1.588 490,581.102
2019-02-05 1.588 1.637 1.573 1.573 446,085.519
2019-02-06 1.573 1.566 1.461 1.501 451,247.907
2019-02-07 1.501 1.582 1.492 1.505 449,750.796
2019-02-08 1.505 1.745 1.617 1.738 505,696.950
2019-02-09 1.738 1.859 1.674 1.722 503,393.550
2019-02-10 1.722 1.842 1.684 1.739 504,587.589
2019-02-11 1.739 1.736 1.627 1.700 510,747.336
2019-02-12 1.700 1.768 1.671 1.705 499,514.136
2019-02-13 1.705 1.761 1.624 1.693 515,736.210
2019-02-14 1.693 1.746 1.637 1.657 525,983.535
2019-02-15 1.657 1.683 1.562 1.578 504,565.512
2019-02-16 1.578 1.621 1.515 1.583 527,162.724
2019-02-17 1.583 1.635 1.522 1.629 665,444.571
2019-02-18 1.629 1.738 1.535 1.564 583,915.893
2019-02-19 1.564 1.651 1.480 1.538 604,734.075
2019-02-20 1.538 1.727 1.546 1.608 604,130.109
2019-02-21 1.608 1.775 1.590 1.727 641,666.157
2019-02-22 1.727 1.788 1.644 1.658 534,571.026
2019-02-23 1.658 1.802 1.664 1.740 569,918.778
2019-02-24 1.740 1.635 1.470 1.503 509,154.954
2019-02-25 1.503 1.581 1.511 1.561 489,985.188
2019-02-26 1.561 1.602 1.475 1.553 524,756.331
2019-02-27 1.553 1.616 1.552 1.563 539,979.495
2019-02-28 1.563 1.582 0.051 1.576 454,971.528
2019-03-01 1.576 1.662 1.559 1.596 469,253.235
2019-03-02 1.596 1.760 1.598 1.759 532,867.665
2019-03-03 1.759 1.794 1.649 1.690 578,619.525
2019-03-04 1.690 1.655 1.553 1.577 534,391.737
2019-03-05 1.577 1.781 1.633 1.680 385,014.366
2019-03-06 1.680 1.708 1.639 1.662 341,696.916
2019-03-07 1.662 1.717 1.644 1.649 539,483.373
2019-03-08 1.649 1.676 1.629 1.633 498,869.316
2019-03-09 1.633 1.698 1.643 1.692 562,461.768
2019-03-10 1.692 1.731 1.621 1.696 640,073.907
2019-03-11 1.696 1.698 1.601 1.624 583,406.076
2019-03-12 1.624 1.723 1.604 1.669 379,115.616
2019-03-13 1.669 1.683 1.615 1.656 258,226.254
2019-03-14 1.656 1.677 1.622 1.655 401,358.045
2019-03-15 1.655 1.699 1.646 1.690 215,719.581
2019-03-16 1.690 1.742 1.692 1.708 142,331.838
2019-03-17 1.708 1.708 1.666 1.674 83,825.082
2019-03-18 1.674 1.707 1.665 1.678 119,958.135
2019-03-19 1.678 1.701 1.674 1.688 64,262.814
2019-03-20 1.688 1.714 1.673 1.685 45,102.354
2019-03-21 1.685 1.671 1.630 1.653 101,758.569
2019-03-22 1.653 1.678 1.641 1.657 48,763.011
2019-03-23 1.657 1.754 1.646 1.739 117,891.114
2019-03-24 1.739 1.779 1.701 1.704 179,589.201
2019-03-25 1.704 1.688 1.658 1.669 71,383.851
2019-03-26 1.669 1.700 1.659 1.677 55,074.294
2019-03-27 1.677 1.813 1.709 1.765 154,402.248
2019-03-28 1.765 1.789 1.740 1.774 103,897.563
2019-03-29 1.774 1.826 1.763 1.776 57,298.131
2019-03-30 1.776 1.784 1.730 1.759 111,880.659
2019-03-31 1.759 1.760 1.713 1.729 84,137.922
2019-04-01 1.729 1.785 1.745 1.771 77,496.870
2019-04-02 1.771 2.107 1.883 1.890 252,459.042
2019-04-03 1.890 1.999 1.907 1.951 294,869.190
2019-04-04 1.951 1.944 1.882 1.894 150,685.359
2019-04-05 1.894 2.049 1.919 1.972 158,727.030
2019-04-06 1.972 1.998 1.939 1.971 81,151.686
2019-04-07 1.971 2.102 2.012 2.056 171,957.390
2019-04-08 2.056 2.100 2.014 2.016 260,122.137
2019-04-09 2.016 2.013 1.950 1.964 183,920.451
2019-04-10 1.964 2.029 1.989 2.024 117,513.000
2019-04-11 2.024 1.924 1.829 1.866 199,224.927
2019-04-12 1.866 1.912 1.876 1.898 99,015.015
2019-04-13 1.898 1.910 1.858 1.888 127,363.368
2019-04-14 1.888 1.930 1.902 1.914 63,856.716
2019-04-15 1.914 1.895 1.865 1.882 104,373.786
2019-04-16 1.882 1.961 1.901 1.933 70,204.563
2019-04-17 1.933 1.979 1.880 1.901 81,471.357
2019-04-18 1.901 1.962 1.896 1.917 111,379.983
2019-04-19 1.917 1.956 1.894 1.926 61,188.336
2019-04-20 1.926 1.958 1.897 1.944 44,686.884
2019-04-21 1.944 1.954 1.766 1.888 159,343.965
2019-04-22 1.888 1.926 1.758 1.795 171,839.712
2019-04-23 1.795 1.842 1.757 1.775 136,947.822
2019-04-24 1.775 1.756 1.584 1.609 212,657.346
2019-04-25 1.609 1.538 1.507 1.530 97,152.363
2019-04-26 1.530 1.595 1.536 1.588 49,460.235
2019-04-27 1.588 1.593 1.545 1.575 100,227.435
2019-04-28 1.575 1.595 1.548 1.553 48,516.930
2019-04-29 1.553 1.556 1.526 1.540 122,317.932
2019-04-30 1.540 1.590 1.546 1.568 138,227.859
2019-05-01 1.568 1.599 1.509 1.517 101,254.989
2019-05-02 1.517 1.566 1.539 1.547 94,159.989
2019-05-03 1.547 1.623 1.587 1.604 143,014.311
2019-05-04 1.604 1.644 1.602 1.625 35,567.631
2019-05-05 1.625 1.620 1.573 1.584 104,656.497
2019-05-06 1.584 1.601 1.539 1.553 91,970.868
2019-05-07 1.553 1.579 1.535 1.540 112,223.694
2019-05-08 1.540 1.589 1.570 1.577 96,391.581
2019-05-09 1.577 1.627 1.570 1.578 166,470.843
2019-05-10 1.578 1.635 1.487 1.518 227,601.495
2019-05-11 1.518 1.748 1.354 1.416 559,104.711
2019-05-12 1.416 1.466 1.345 1.429 224,048.220
2019-05-13 1.429 1.610 1.391 1.463 224,742.243
2019-05-14 1.463 1.514 1.328 1.372 391,031.487
2019-05-15 1.372 1.475 1.246 1.362 391,523.253
2019-05-16 1.362 1.389 1.230 1.318 373,769.154
2019-05-17 1.318 1.306 1.159 1.271 135,787.212
2019-05-18 1.271 1.329 1.214 1.222 173,820.207
2019-05-19 1.222 1.469 1.360 1.430 211,793.406
2019-05-20 1.430 1.423 1.347 1.391 118,319.124
2019-05-21 1.391 1.511 1.320 1.375 140,259.999
2019-05-22 1.375 1.510 1.286 1.374 98,306.670
2019-05-23 1.374 1.436 1.302 1.338 115,214.517
2019-05-24 1.338 1.385 1.240 1.324 229,783.554
2019-05-25 1.324 1.498 1.274 1.310 359,259.582
2019-05-26 1.310 1.480 1.411 1.453 330,787.446
2019-05-27 1.453 1.500 1.410 1.468 190,031.094
2019-05-28 1.468 1.477 1.421 1.460 200,584.131
2019-05-29 1.460 1.509 1.338 1.406 335,254.788
2019-05-30 1.406 1.374 1.329 1.362 212,158.452
2019-05-31 1.362 1.419 1.337 1.370 259,949.613
2019-06-01 1.370 1.419 1.315 1.346 229,688.118
2019-06-02 1.346 1.424 1.340 1.373 260,043.498
2019-06-03 1.373 1.326 1.203 1.303 359,115.141
2019-06-04 1.303 1.266 1.224 1.249 211,954.743
2019-06-05 1.249 1.285 1.221 1.273 228,703.992
2019-06-06 1.273 1.305 1.232 1.267 256,428.183
2019-06-07 1.267 1.307 1.224 1.286 283,110.465
2019-06-08 1.286 1.316 1.263 1.271 187,987.866
2019-06-09 1.271 1.294 1.222 1.269 202,271.454
2019-06-10 1.269 1.340 1.313 1.332 185,500.821
2019-06-11 1.332 1.334 1.280 1.282 184,875.834
2019-06-12 1.282 1.356 1.269 1.345 314,132.379
2019-06-13 1.345 1.369 1.321 1.337 155,571.438
2019-06-14 1.337 1.427 1.375 1.401 87,939.852
2019-06-15 1.401 1.485 1.412 1.427 82,727.865
2019-06-16 1.427 1.460 1.357 1.449 190,971.759
2019-06-17 1.449 1.539 1.410 1.418 183,372.750
2019-06-18 1.418 1.391 1.316 1.366 103,116.156
2019-06-19 1.366 1.406 1.355 1.362 75,614.352
2019-06-20 1.362 1.431 1.373 1.419 28,636.278
2019-06-21 1.419 1.541 1.440 1.458 83,155.347
2019-06-22 1.458 1.525 1.199 1.337 367,687.551
2019-06-23 1.337 1.413 1.163 1.355 137,065.434
2019-06-24 1.355 1.432 1.270 1.386 195,084.516
2019-06-25 1.386 1.513 1.318 1.390 76,228.647
2019-06-26 1.390 1.548 1.434 1.445 76,663.752
2019-06-27 1.445 1.292 1.228 1.265 54,834.219
2019-06-28 1.265 1.441 1.364 1.407 68,229.513
2019-06-29 1.407 1.388 1.284 1.328 27,386.964
2019-06-30 1.328 1.210 1.149 1.188 33,589.908
2019-07-01 1.188 1.230 1.159 1.180 58,621.398
2019-07-02 1.180 1.282 1.188 1.220 81,518.052
2019-07-03 1.220 1.393 1.303 1.345 51,651.600
2019-07-04 1.345 1.309 1.225 1.258 57,505.305
2019-07-05 1.258 1.252 1.201 1.219 40,946.697
2019-07-06 1.219 1.326 1.218 1.326 41,575.083
2019-07-07 1.326 1.367 1.280 1.303 52,628.532
2019-07-08 1.303 1.432 1.294 1.333 32,363.628
2019-07-09 1.333 1.438 1.328 1.357 27,911.796
2019-07-10 1.357 1.385 1.247 1.280 68,262.975
2019-07-11 1.280 1.260 1.177 1.204 55,806.366
2019-07-12 1.204 1.255 1.094 1.109 239,485.323
2019-07-13 1.109 1.092 1.015 1.038 78,105.951
2019-07-14 1.038 0.966 0.904 0.935 30,969.807
2019-07-15 0.935 1.060 0.918 0.947 47,431.593
2019-07-16 0.947 0.877 0.779 0.844 43,270.788
2019-07-17 0.844 0.921 0.862 0.902 35,793.054
2019-07-18 0.902 0.990 0.946 0.985 35,198.295
2019-07-19 0.985 0.988 0.952 0.959 31,939.809
2019-07-20 0.959 1.019 0.960 0.979 41,336.361
2019-07-21 0.979 0.998 0.948 0.950 37,847.271
2019-07-22 0.950 0.970 0.927 0.953 51,115.911
2019-07-23 0.953 0.936 0.885 0.908 58,758.975
2019-07-24 0.908 1.167 0.896 1.092 214,491.090
2019-07-25 1.092 1.349 1.078 1.284 521,011.854
2019-07-26 1.284 1.456 1.203 1.403 494,215.128
2019-07-27 1.403 1.489 1.110 1.158 335,549.313
2019-07-28 1.158 1.339 1.156 1.323 486,538.668
2019-07-29 1.323 1.636 1.287 1.460 728,676.795
2019-07-30 1.460 1.480 1.280 1.337 458,185.629
2019-07-31 1.337 1.545 1.401 1.458 302,468.793
2019-08-01 1.458 1.635 1.486 1.489 363,002.805
2019-08-02 1.489 1.518 1.398 1.426 199,676.103
2019-08-03 1.426 1.524 1.433 1.501 163,586.115
2019-08-04 1.501 1.657 1.509 1.544 288,355.518
2019-08-05 1.544 1.677 1.592 1.595 139,443.975
2019-08-06 1.595 1.707 1.537 1.575 156,871.506
2019-08-07 1.575 1.728 1.583 1.634 527,852.292
2019-08-08 1.634 1.669 1.398 1.408 432,825.822
2019-08-09 1.408 1.402 1.328 1.334 161,104.812
2019-08-10 1.334 1.309 1.264 1.303 142,934.649
2019-08-11 1.303 1.634 1.306 1.519 299,918.883
2019-08-12 1.519 1.814 1.491 1.617 829,177.800
2019-08-13 1.617 1.744 1.517 1.586 625,166.388
2019-08-14 1.586 1.525 1.337 1.389 294,102.633
2019-08-15 1.389 1.565 1.395 1.454 102,983.529
2019-08-16 1.454 1.512 1.324 1.416 15,712.356
2019-08-17 1.416 1.454 1.352 1.354 97,574.565
2019-08-18 1.354 1.448 1.365 1.420 118,063.770
2019-08-19 1.420 1.535 1.463 1.463 69,732.201
2019-08-20 1.463 1.449 1.320 1.329 102,105.993
2019-08-21 1.329 1.309 1.233 1.277 53,694.696
2019-08-22 1.277 1.292 1.233 1.247 102,789.225
2019-08-23 1.247 1.307 1.261 1.282 73,781.895
2019-08-24 1.282 1.279 1.250 1.254 78,239.997
2019-08-25 1.254 1.274 1.241 1.257 67,958.484
2019-08-26 1.257 1.294 1.245 1.262 80,039.949
2019-08-27 1.262 1.273 1.104 1.119 148,506.963
2019-08-28 1.119 1.109 1.061 1.094 77,057.442
2019-08-29 1.094 1.096 1.012 1.035 102,789.753
2019-08-30 1.035 1.092 1.023 1.036 73,053.486
2019-08-31 1.036 1.040 1.016 1.020 59,709.342
2019-09-01 1.020 1.060 1.032 1.053 83,289.525
2019-09-02 1.053 1.136 1.094 1.101 84,713.145
2019-09-03 1.101 1.177 1.096 1.116 162,361.122
2019-09-04 1.116 1.147 1.105 1.133 70,313.133
2019-09-05 1.133 1.135 1.096 1.105 66,100.254
2019-09-06 1.105 1.098 1.066 1.081 72,528.852
2019-09-07 1.081 1.122 1.079 1.080 82,613.487
2019-09-08 1.080 1.160 1.067 1.080 81,833.532
2019-09-09 1.080 1.077 1.030 1.035 79,097.601
2019-09-10 1.035 1.044 1.013 1.027 52,394.793
2019-09-11 1.027 1.038 1.010 1.024 50,429.478
2019-09-12 1.024 1.098 1.030 1.043 64,121.409
2019-09-13 1.043 1.066 1.018 1.026 54,590.712
2019-09-14 1.026 1.035 1.000 1.019 49,257.120
2019-09-15 1.019 1.036 0.997 1.019 55,749.441
2019-09-16 1.019 1.238 1.006 1.162 435,232.182
2019-09-17 1.162 1.164 1.034 1.088 160,098.576
2019-09-18 1.088 1.107 1.054 1.065 44,525.976
2019-09-19 1.065 1.100 1.019 1.043 31,456.458
2019-09-20 1.043 1.082 1.033 1.042 40,812.354
2019-09-21 1.042 1.037 0.993 1.006 27,912.918
2019-09-22 1.006 1.032 0.962 1.009 62,612.682
2019-09-23 1.009 0.995 0.973 0.982 43,341.573
2019-09-24 0.982 0.870 0.834 0.858 46,817.199
2019-09-25 0.858 0.867 0.838 0.855 41,671.014
2019-09-26 0.855 0.877 0.802 0.851 42,772.389
2019-09-27 0.851 0.887 0.860 0.878 47,664.177
2019-09-28 0.878 0.908 0.866 0.894 53,095.482
2019-09-29 0.894 0.880 0.831 0.866 44,844.360
2019-09-30 0.866 0.927 0.884 0.922 57,549.657
2019-10-01 0.922 1.046 0.911 0.956 351,325.227
2019-10-02 0.956 0.991 0.949 0.958 54,414.690
2019-10-03 0.958 0.957 0.905 0.923 92,150.916
2019-10-04 0.923 0.929 0.892 0.903 44,569.074
2019-10-05 0.903 0.925 0.897 0.905 53,474.652
2019-10-06 0.905 0.880 0.850 0.855 51,749.808
2019-10-07 0.855 0.900 0.862 0.881 81,381.927
2019-10-08 0.881 0.923 0.871 0.903 66,203.775
2019-10-09 0.903 0.952 0.917 0.924 53,413.074
2019-10-10 0.924 0.951 0.919 0.934 69,040.323
2019-10-11 0.934 0.919 0.899 0.911 42,078.597
2019-10-12 0.911 0.922 0.903 0.911 40,108.299
2019-10-13 0.911 0.924 0.900 0.907 41,801.760
2019-10-14 0.907 0.954 0.887 0.897 100,507.869
2019-10-15 0.897 0.885 0.823 0.874 101,929.542
2019-10-16 0.874 0.871 0.839 0.846 48,399.021
2019-10-17 0.846 0.891 0.839 0.882 47,320.449
2019-10-18 0.882 0.870 0.825 0.838 62,201.172
2019-10-19 0.838 0.841 0.808 0.824 45,376.287
2019-10-20 0.824 0.858 0.822 0.824 99,848.529
2019-10-21 0.824 0.883 0.821 0.849 39,979.434
2019-10-22 0.849 0.837 0.795 0.814 8,236.074
2019-10-23 0.814 0.761 0.742 0.747 30,207.804
2019-10-24 0.747 0.758 0.734 0.744 49,184.388
2019-10-25 0.744 0.869 0.828 0.831 55,873.422
2019-10-26 0.831 0.891 0.820 0.853 52,331.664
2019-10-27 0.853 0.893 0.839 0.867 24,089.043
2019-10-28 0.867 0.850 0.816 0.820 26,838.801
2019-10-29 0.820 0.852 0.823 0.837 20,273.649
2019-10-30 0.837 0.822 0.751 0.758 262,681.485
2019-10-31 0.758 0.792 0.755 0.770 29,835.201
2019-11-01 0.770 0.782 0.757 0.763 54,266.421
2019-11-02 0.763 0.789 0.760 0.773 29,925.786
2019-11-03 0.773 0.818 0.759 0.791 38,322.141
2019-11-04 0.791 0.829 0.761 0.782 103,038.672
2019-11-05 0.782 0.786 0.762 0.768 33,112.629
2019-11-06 0.768 0.796 0.761 0.779 26,434.815
2019-11-07 0.779 0.786 0.766 0.776 29,431.578
2019-11-08 0.776 0.761 0.733 0.756 45,558.876
2019-11-09 0.756 0.765 0.755 0.760 46,092.057
2019-11-10 0.760 0.791 0.764 0.777 44,993.487
2019-11-11 0.777 0.770 0.736 0.752 4,027.188
2019-11-12 0.750 0.837 0.752 0.757 16,085.025
2019-11-13 0.757 0.809 0.636 0.785 51,912.828
2019-11-14 0.785 0.859 0.755 0.771 41,092.062
2019-11-15 0.771 0.783 0.723 0.750 126,703.038
2019-11-16 0.750 0.768 0.750 0.756 22,641.366
2019-11-17 0.756 0.760 0.751 0.753 31,651.191
2019-11-18 0.753 0.732 0.717 0.725 45,096.381
2019-11-19 0.725 0.732 0.715 0.724 17,010.840
2019-11-20 0.724 0.734 0.691 0.694 14,939.265
2019-11-21 0.694 0.682 0.639 0.666 14,002.494
2019-11-22 0.666 0.639 0.573 0.578 94,658.454
2019-11-23 0.578 0.586 0.485 0.536 131,314.062
2019-11-24 0.536 0.602 0.506 0.550 50,024.469
2019-11-25 0.550 0.586 0.536 0.545 7,007.913
2019-11-26 0.549 0.564 0.538 0.545 3,387.516
2019-11-27 0.545 0.608 0.549 0.595 12,346.587
2019-11-28 0.597 0.593 0.533 0.565 10,603.131
2019-11-29 0.565 0.596 0.519 0.555 24,571.899
2019-11-30 0.555 0.546 0.524 0.534 2,109.657
2019-12-01 0.534 0.542 0.507 0.522 1,923.273
2019-12-02 0.522 0.533 0.508 0.512 4,530.735
2019-12-03 0.512 0.552 0.503 0.533 29,929.251
2019-12-04 0.533 0.531 0.513 0.518 34,252.251
2019-12-05 0.518 0.535 0.500 0.500 30,435.306
2019-12-06 0.500 0.543 0.508 0.538 55,732.017
2019-12-07 0.538 0.538 0.527 0.529 26,435.310
2019-12-08 0.529 0.542 0.525 0.530 44,529.210
2019-12-09 0.530 0.531 0.511 0.526 18,033.312
2019-12-10 0.526 0.520 0.501 0.505 20,318.529
2019-12-11 0.505 0.517 0.501 0.505 20,086.803
2019-12-12 0.505 0.515 0.461 0.491 61,689.705
2019-12-13 0.491 0.501 0.486 0.496 37,587.759
2019-12-14 0.496 0.486 0.474 0.480 37,335.243
2019-12-15 0.480 0.486 0.471 0.473 31,610.304
2019-12-16 0.473 0.470 0.456 0.466 34,486.749
2019-12-17 0.466 0.562 0.447 0.543 157,641.891
2019-12-18 0.543 0.614 0.562 0.567 28,016.175
2019-12-19 0.567 0.563 0.546 0.559 15,295.005
2019-12-20 0.559 0.562 0.529 0.535 28,417.785
2019-12-21 0.535 0.599 0.523 0.554 19,989.420
2019-12-22 0.554 0.595 0.575 0.577 9,877.032
2019-12-23 0.577 0.585 0.544 0.567 23,909.193
2019-12-24 0.567 0.609 0.551 0.565 11,487.663
2019-12-25 0.565 0.618 0.548 0.563 10,860.102
2019-12-26 0.563 0.588 0.548 0.583 15,937.977
2019-12-27 0.583 0.596 0.570 0.578 9,434.568
2019-12-28 0.578 0.586 0.560 0.571 11,953.887
2019-12-29 0.571 0.578 0.561 0.566 6,645.804
2019-12-30 0.566 0.561 0.539 0.558 12,687.774
2019-12-31 0.558 0.566 0.544 0.548 6,603.729
2020-01-01 0.548 0.598 0.548 0.567 15,015.363
2020-01-02 0.567 0.556 0.524 0.545 7,224.855
2020-01-03 0.545 0.578 0.548 0.556 10,618.377
2020-01-04 0.556 0.565 0.551 0.552 10,522.875
2020-01-05 0.552 0.564 0.545 0.554 19,252.332
2020-01-06 0.554 0.608 0.582 0.597 28,769.697
2020-01-07 0.597 0.628 0.595 0.611 43,544.622
2020-01-08 0.611 0.611 0.582 0.600 38,453.877
2020-01-09 0.600 0.593 0.566 0.584 24,842.499
2020-01-10 0.584 0.623 0.607 0.608 17,575.767
2020-01-11 0.608 0.609 0.592 0.601 22,878.075
2020-01-12 0.601 0.623 0.598 0.598 42,449.748
2020-01-13 0.598 0.605 0.587 0.597 17,101.458
2020-01-14 0.597 0.673 0.644 0.666 32,088.309
2020-01-15 0.666 0.680 0.642 0.664 28,826.721
2020-01-16 0.664 0.670 0.630 0.643 10,121.925
2020-01-17 0.643 0.679 0.637 0.666 12,221.286
2020-01-18 0.666 0.667 0.594 0.650 24,000.207
2020-01-19 0.650 0.644 0.605 0.633 9,979.464
2020-01-20 0.633 0.656 0.625 0.652 11,344.740
2020-01-21 0.652 0.665 0.650 0.659 7,872.612
2020-01-22 0.659 0.731 0.642 0.690 58,144.746
2020-01-23 0.690 0.692 0.651 0.653 59,435.178
2020-01-24 0.653 0.659 0.623 0.629 23,703.438
2020-01-25 0.629 0.671 0.622 0.664 40,909.374
2020-01-26 0.664 0.700 0.671 0.689 26,142.006
2020-01-27 0.689 0.741 0.699 0.732 59,467.353
2020-01-28 0.732 0.773 0.727 0.743 81,130.401
2020-01-29 0.743 0.748 0.724 0.732 83,779.674
2020-01-30 0.732 0.764 0.745 0.761 68,714.052
2020-01-31 0.761 0.752 0.716 0.734 52,180.590
2020-02-01 0.734 0.751 0.727 0.745 56,218.008
2020-02-02 0.745 0.765 0.731 0.761 79,374.867
2020-02-03 0.761 0.761 0.744 0.749 69,482.886
2020-02-04 0.749 0.748 0.728 0.739 34,505.427
2020-02-05 0.739 0.788 0.758 0.762 41,316.990
2020-02-06 0.762 0.784 0.766 0.771 44,393.250
2020-02-07 0.771 0.784 0.738 0.759 72,243.831
2020-02-08 0.759 0.779 0.756 0.770 71,331.084
2020-02-09 0.770 0.790 0.761 0.767 66,348.513
2020-02-10 0.767 0.768 0.734 0.768 80,109.249
2020-02-11 0.768 0.846 0.783 0.833 96,687.195
2020-02-12 0.833 0.859 0.810 0.853 61,302.351
2020-02-13 0.853 0.887 0.835 0.874 74,781.828
2020-02-14 0.874 0.897 0.842 0.872 57,232.560
2020-02-15 0.872 0.867 0.830 0.849 31,276.146
2020-02-16 0.849 0.863 0.825 0.839 7,667.418
2020-02-17 0.839 0.830 0.807 0.812 50,039.979
2020-02-18 0.812 0.885 0.839 0.848 35,672.043
2020-02-19 0.848 0.825 0.792 0.808 48,256.098
2020-02-20 0.808 0.816 0.791 0.791 42,939.897
2020-02-21 0.791 0.814 0.780 0.788 32,219.880
2020-02-22 0.788 0.807 0.768 0.796 13,102.683
2020-02-23 0.796 0.829 0.787 0.815 36,422.001
2020-02-24 0.815 0.806 0.750 0.779 70,832.454
2020-02-25 0.779 0.760 0.706 0.715 46,338.369
2020-02-26 0.715 0.713 0.662 0.678 64,524.603
2020-02-27 0.678 0.714 0.668 0.698 46,441.890
2020-02-28 0.698 0.709 0.665 0.684 66,250.767
2020-02-29 0.684 0.703 0.654 0.658 44,483.769
2020-03-01 0.658 0.713 0.658 0.690 46,122.747
2020-03-02 0.690 0.801 0.677 0.763 308,148.621
2020-03-03 0.763 0.769 0.715 0.733 85,676.778
2020-03-04 0.733 0.760 0.681 0.727 54,404.229
2020-03-05 0.727 0.761 0.724 0.743 32,777.052
2020-03-06 0.743 0.754 0.736 0.736 5,852.385
2020-03-07 0.736 0.740 0.710 0.720 34,832.655
2020-03-08 0.720 0.673 0.641 0.661 19,235.799
2020-03-09 0.661 0.688 0.624 0.646 42,306.792
2020-03-10 0.646 0.662 0.615 0.619 52,724.859
2020-03-11 0.619 0.645 0.600 0.615 53,955.198
2020-03-12 0.615 0.429 0.368 0.369 95,786.823
2020-03-13 0.369 0.501 0.410 0.416 153,234.543
2020-03-14 0.416 0.431 0.381 0.418 52,659.024
2020-03-15 0.418 0.449 0.408 0.419 45,500.433
2020-03-16 0.419 0.505 0.376 0.465 288,377.034
2020-03-17 0.465 0.545 0.483 0.506 107,861.589
2020-03-18 0.506 0.520 0.497 0.502 18,380.538
2020-03-19 0.502 0.605 0.553 0.570 95,611.131
2020-03-20 0.570 0.584 0.550 0.550 64,241.067
2020-03-21 0.550 0.576 0.539 0.565 20,385.684
2020-03-22 0.565 0.539 0.497 0.507 25,986.015
2020-03-23 0.507 0.571 0.538 0.544 19,880.916
2020-03-24 0.544 0.653 0.558 0.599 77,372.691
2020-03-25 0.599 0.614 0.571 0.595 51,707.766
2020-03-26 0.595 0.614 0.583 0.592 45,445.389
2020-03-27 0.592 0.568 0.528 0.558 57,931.302
2020-03-28 0.558 0.559 0.505 0.516 52,595.928
2020-03-29 0.516 0.522 0.472 0.512 35,826.417
2020-03-30 0.512 0.608 0.548 0.606 66,043.659
2020-03-31 0.606 0.618 0.563 0.589 55,031.592
2020-04-01 0.589 0.628 0.596 0.605 28,470.882
2020-04-02 0.605 0.645 0.590 0.593 31,545.558
2020-04-03 0.593 0.622 0.568 0.584 36,404.544
2020-04-04 0.584 0.664 0.590 0.640 58,946.811
2020-04-05 0.640 0.659 0.587 0.608 48,549.666
2020-04-06 0.608 0.690 0.607 0.628 64,621.524
2020-04-07 0.628 0.652 0.603 0.648 50,402.418
2020-04-08 0.648 0.677 0.629 0.643 30,470.616
2020-04-09 0.643 0.648 0.588 0.595 47,229.468
2020-04-10 0.595 0.610 0.555 0.581 41,492.781
2020-04-11 0.581 0.603 0.571 0.598 16,446.639
2020-04-12 0.598 0.608 0.571 0.581 3,674.121
2020-04-13 0.581 0.602 0.556 0.587 14,589.069
2020-04-14 0.587 0.613 0.564 0.580 11,927.817
2020-04-15 0.580 0.575 0.528 0.575 15,554.682
2020-04-16 0.575 0.638 0.569 0.602 14,509.308
2020-04-17 0.602 0.617 0.581 0.585 6,956.631
2020-04-18 0.585 0.716 0.600 0.636 17,776.110
2020-04-19 0.636 0.671 0.595 0.645 23,688.357
2020-04-20 0.645 0.655 0.600 0.609 22,405.218
2020-04-21 0.609 0.656 0.593 0.656 50,982.624
2020-04-22 0.656 0.695 0.664 0.675 57,570.018
2020-04-23 0.675 0.741 0.671 0.685 56,846.691
2020-04-24 0.685 0.742 0.661 0.699 75,684.147
2020-04-25 0.699 0.768 0.695 0.735 52,933.320
2020-04-26 0.735 0.764 0.701 0.740 33,386.100
2020-04-27 0.740 0.788 0.713 0.767 21,664.500
2020-04-28 0.767 0.811 0.721 0.751 38,813.016
2020-04-29 0.751 0.904 0.792 0.837 63,609.348
2020-04-30 0.837 0.859 0.767 0.777 51,349.386
2020-05-01 0.777 0.873 0.773 0.848 73,662.963
2020-05-02 0.848 0.888 0.787 0.817 45,148.752
2020-05-03 0.817 0.842 0.781 0.826 40,321.512
2020-05-04 0.826 0.849 0.803 0.806 49,347.705
2020-05-05 0.806 0.834 0.793 0.793 40,310.754
2020-05-06 0.793 0.841 0.789 0.806 49,892.733
2020-05-07 0.806 0.897 0.851 0.852 46,722.852
2020-05-08 0.852 0.889 0.835 0.846 38,447.376
2020-05-09 0.846 0.870 0.805 0.814 66,176.253
2020-05-10 0.814 0.781 0.715 0.732 58,668.093
2020-05-11 0.732 0.743 0.708 0.718 39,801.927
2020-05-12 0.718 0.813 0.729 0.798 40,584.753
2020-05-13 0.798 0.864 0.791 0.818 83,623.122
2020-05-14 0.818 0.869 0.835 0.844 30,498.963
2020-05-15 0.844 0.875 0.794 0.839 58,688.553
2020-05-16 0.839 0.862 0.822 0.849 24,247.872
2020-05-17 0.849 0.914 0.854 0.877 68,660.757
2020-05-18 0.877 0.927 0.819 0.890 48,865.839
2020-05-19 0.890 0.904 0.861 0.882 37,372.731
2020-05-20 0.882 0.883 0.852 0.865 25,498.011
2020-05-21 0.865 0.864 0.803 0.848 41,805.423
2020-05-22 0.848 0.873 0.847 0.864 32,747.418
2020-05-23 0.864 0.867 0.830 0.840 22,742.445
2020-05-24 0.840 0.819 0.793 0.806 19,245.072
2020-05-25 0.806 0.825 0.809 0.814 39,755.232
2020-05-26 0.814 0.828 0.804 0.820 21,366.840
2020-05-27 0.820 0.866 0.829 0.842 10,530.894
2020-05-28 0.842 0.889 0.840 0.854 19,953.483
2020-05-29 0.854 0.880 0.827 0.863 21,315.162
2020-05-30 0.863 0.889 0.846 0.869 44,295.669
2020-05-31 0.869 0.869 0.824 0.863 36,831.597
2020-06-01 0.863 0.956 0.877 0.910 39,562.644
2020-06-02 0.910 0.894 0.835 0.843 40,393.815
2020-06-03 0.843 0.873 0.841 0.845 18,632.295
2020-06-04 0.845 0.939 0.842 0.892 57,678.918
2020-06-05 0.892 0.886 0.859 0.861 35,643.696
2020-06-06 0.861 0.868 0.846 0.849 23,262.294
2020-06-07 0.849 0.894 0.850 0.864 23,354.463
2020-06-08 0.864 0.931 0.852 0.897 44,739.519
2020-06-09 0.897 0.914 0.842 0.855 27,831.111
2020-06-10 0.855 0.886 0.847 0.859 11,774.796
2020-06-11 0.859 0.822 0.796 0.805 24,904.473
2020-06-12 0.805 0.836 0.800 0.831 41,572.575
2020-06-13 0.831 0.866 0.829 0.831 31,944.660
2020-06-14 0.831 0.852 0.812 0.832 19,796.634
2020-06-15 0.832 0.858 0.809 0.821 45,656.919
2020-06-16 0.821 0.844 0.820 0.834 14,523.399
2020-06-17 0.834 0.852 0.819 0.843 19,666.317
2020-06-18 0.843 0.861 0.817 0.834 35,052.435
2020-06-19 0.834 0.880 0.807 0.824 96,986.967
2020-06-20 0.824 0.845 0.788 0.807 55,056.111
2020-06-21 0.807 0.852 0.794 0.844 57,056.604
2020-06-22 0.844 0.896 0.856 0.870 88,159.599
2020-06-23 0.870 0.885 0.852 0.866 49,379.715
2020-06-24 0.866 0.846 0.815 0.825 42,516.144
2020-06-25 0.825 0.840 0.804 0.822 21,722.877
2020-06-26 0.822 0.824 0.807 0.814 14,822.709
2020-06-27 0.814 0.814 0.795 0.798 20,374.068
2020-06-28 0.798 0.812 0.786 0.797 51,470.925
2020-06-29 0.797 0.881 0.800 0.843 85,031.430
2020-06-30 0.843 0.849 0.799 0.803 50,955.135
2020-07-01 0.803 0.839 0.811 0.832 30,312.711
2020-07-02 0.832 0.828 0.804 0.816 23,377.596
2020-07-03 0.816 0.816 0.792 0.798 16,585.008
2020-07-04 0.798 0.909 0.804 0.873 115,278.603
2020-07-05 0.873 0.872 0.850 0.861 21,114.027
2020-07-06 0.861 0.925 0.856 0.880 66,477.312
2020-07-07 0.880 0.891 0.870 0.875 27,521.703
2020-07-08 0.875 0.929 0.888 0.925 26,819.430
2020-07-09 0.925 0.913 0.882 0.892 30,149.361
2020-07-10 0.892 0.906 0.861 0.874 35,531.133
2020-07-11 0.874 0.883 0.850 0.860 33,748.143
2020-07-12 0.860 0.897 0.862 0.880 54,940.314
2020-07-13 0.880 0.914 0.832 0.851 47,112.912
2020-07-14 0.851 0.869 0.827 0.845 41,156.841
2020-07-15 0.845 0.871 0.837 0.865 48,219.765
2020-07-16 0.865 0.875 0.843 0.852 40,557.132
2020-07-17 0.852 0.887 0.834 0.852 38,588.616
2020-07-18 0.852 0.870 0.835 0.851 35,482.986
2020-07-19 0.851 0.863 0.840 0.861 35,377.650
2020-07-20 0.861 0.881 0.847 0.877 43,497.861
2020-07-21 0.877 0.913 0.886 0.907 36,287.592
2020-07-22 0.907 0.926 0.901 0.913 32,201.004
2020-07-23 0.913 0.921 0.904 0.904 33,526.350
2020-07-24 0.904 0.910 0.865 0.899 29,706.930
2020-07-25 0.899 0.935 0.893 0.905 37,936.371
2020-07-26 0.905 0.936 0.884 0.896 55,283.811
2020-07-27 0.896 1.068 0.974 0.990 94,673.337
2020-07-28 0.990 1.063 0.933 1.040 164,516.088
2020-07-29 1.040 1.066 0.990 0.995 61,680.663
2020-07-30 0.995 1.046 0.977 1.027 91,057.329
2020-07-31 1.027 1.056 0.965 1.013 77,825.055
2020-08-01 1.013 1.061 0.967 0.998 98,300.433
2020-08-02 0.998 0.967 0.910 0.932 26,556.255
2020-08-03 0.932 0.962 0.880 0.941 19,612.395
2020-08-04 0.941 0.972 0.895 0.916 24,724.524
2020-08-05 0.916 1.011 0.939 0.978 29,837.610
2020-08-06 0.978 1.016 0.892 0.932 92,391.090
2020-08-07 0.932 1.008 0.900 0.976 43,402.887
2020-08-08 0.976 1.019 0.954 1.019 19,328.925
2020-08-09 1.019 1.082 0.947 0.986 30,807.414
2020-08-10 0.986 1.046 0.981 1.035 19,598.238
2020-08-11 1.035 1.004 0.957 0.998 10,871.718
2020-08-12 0.998 1.029 0.963 1.026 28,845.729
2020-08-13 1.026 1.081 0.991 1.000 17,905.932
2020-08-14 1.000 1.069 0.990 1.042 18,456.867
2020-08-15 1.042 1.060 0.997 1.029 14,366.583
2020-08-16 1.029 1.066 0.996 1.024 15,869.601
2020-08-17 1.024 1.068 0.974 1.034 74,804.433
2020-08-18 1.034 1.037 0.971 1.007 16,892.634
2020-08-19 1.007 1.017 0.935 0.961 28,108.872
2020-08-20 0.961 1.004 0.904 0.977 15,782.382
2020-08-21 0.977 0.986 0.890 0.947 27,120.324
2020-08-22 0.947 1.008 0.927 0.965 12,573.429
2020-08-23 0.965 1.037 0.922 0.997 25,197.579
2020-08-24 0.997 1.020 0.696 0.980 17,157.690
2020-08-25 0.980 0.975 0.900 0.905 17,802.840
2020-08-26 0.905 0.980 0.886 0.900 19,856.760
2020-08-27 0.900 0.963 0.870 0.916 14,960.253
2020-08-28 0.916 0.988 0.904 0.930 12,598.773
2020-08-29 0.930 0.992 0.891 0.907 8,161.197
2020-08-30 0.907 1.013 0.916 0.953 6,776.781
2020-08-31 0.953 0.988 0.894 0.924 12,827.826
2020-09-01 0.924 1.002 0.908 0.941 31,558.725
2020-09-02 0.941 0.971 0.860 0.874 23,895.399
2020-09-03 0.874 0.851 0.772 0.779 21,686.115
2020-09-04 0.779 0.893 0.769 0.770 25,928.463
2020-09-05 0.770 0.862 0.744 0.772 12,431.034
2020-09-06 0.772 0.783 0.716 0.748 21,469.866
2020-09-07 0.748 0.783 0.743 0.767 13,590.654
2020-09-08 0.767 0.771 0.703 0.708 9,280.920
2020-09-09 0.708 0.805 0.715 0.762 11,743.842
2020-09-10 0.762 0.886 0.722 0.757 22,647.042
2020-09-11 0.757 0.869 0.739 0.753 10,941.579
2020-09-12 0.753 0.866 0.740 0.770 19,097.529
2020-09-13 0.770 0.868 0.745 0.767 10,137.171
2020-09-14 0.767 0.897 0.756 0.757 13,664.574
2020-09-15 0.757 0.890 0.745 0.758 35,543.607
2020-09-16 0.758 0.827 0.746 0.757 8,039.592
2020-09-17 0.757 0.861 0.747 0.752 6,295.938
2020-09-18 0.752 0.849 0.731 0.741 19,802.343
2020-09-19 0.741 0.884 0.742 0.745 9,100.146
2020-09-20 0.745 0.903 0.729 0.736 23,544.741
2020-09-21 0.736 0.726 0.699 0.702 24,485.538
2020-09-22 0.702 0.843 0.708 0.711 14,578.014
2020-09-23 0.711 0.810 0.687 0.696 29,249.121
2020-09-24 0.696 0.901 0.712 0.719 7,422.558
2020-09-25 0.719 0.914 0.710 0.713 3,915.417
2020-09-26 0.713 0.751 0.701 0.706 20,033.277
2020-09-27 0.706 0.737 0.708 0.723 20,564.016
2020-09-28 0.723 0.724 0.697 0.709 33,715.077
2020-09-29 0.709 0.725 0.699 0.708 23,575.365
2020-09-30 0.708 0.711 0.700 0.707 15,440.271
2020-10-01 0.707 0.716 0.688 0.691 6,946.566
2020-10-02 0.691 0.713 0.680 0.683 9,509.973
2020-10-03 0.683 0.686 0.680 0.683 14,601.543
2020-10-04 0.683 0.693 0.682 0.684 9,495.189
2020-10-05 0.684 0.708 0.689 0.696 11,713.779
2020-10-06 0.696 0.731 0.598 0.653 14,958.471
2020-10-07 0.653 0.669 0.611 0.619 24,450.954
2020-10-08 0.619 0.685 0.320 0.638 10,146.477
2020-10-09 0.638 0.680 0.494 0.659 25,522.992
2020-10-10 0.659 0.710 0.673 0.709 21,593.847
2020-10-11 0.709 0.713 0.296 0.705 13,785.354
2020-10-12 0.705 0.737 0.676 0.680 13,861.584
2020-10-13 0.680 0.743 0.643 0.743 5,028.969
2020-10-14 0.743 0.743 0.476 0.663 12,506.769
2020-10-15 0.663 0.738 0.280 0.280 1,080.618
2020-10-16 0.280 0.738 0.275 0.660 4,425.333
2020-10-17 0.660 0.742 0.634 0.665 2,758.569
2020-10-18 0.665 0.751 0.513 0.666 4,047.780
2020-10-19 0.666 0.764 0.646 0.664 5,586.570
2020-10-20 0.664 0.769 0.643 0.680 5,765.925
2020-10-21 0.680 0.827 0.627 0.676 17,937.777
2020-10-22 0.676 0.726 0.644 0.704 36,506.943
2020-10-23 0.704 0.711 0.690 0.697 16,495.215
2020-10-24 0.697 0.734 0.650 0.700 50,579.199
2020-10-25 0.700 0.709 0.627 0.689 44,452.320
2020-10-26 0.689 0.741 0.657 0.667 28,867.014
2020-10-27 0.667 0.698 0.640 0.685 22,516.824
2020-10-28 0.685 0.691 0.650 0.684 14,546.928
2020-10-29 0.684 0.702 0.676 0.682 15,197.787
2020-10-30 0.682 0.703 0.666 0.674 24,024.264
2020-10-31 0.674 0.686 0.650 0.681 26,981.064
2020-11-01 0.681 0.708 0.671 0.681 23,049.015
2020-11-02 0.681 0.822 0.639 0.657 19,475.643
2020-11-03 0.657 0.688 0.656 0.664 18,695.919
2020-11-04 0.664 0.693 0.658 0.681 11,996.325
2020-11-05 0.681 0.754 0.696 0.712 11,989.890
2020-11-06 0.712 0.809 0.696 0.747 25,815.471
2020-11-07 0.747 0.736 0.683 0.688 16,518.447
2020-11-08 0.688 0.721 0.657 0.699 21,596.289
2020-11-09 0.699 0.709 0.661 0.669 19,714.761
2020-11-10 0.669 0.670 0.651 0.658 14,997.213
2020-11-11 0.658 0.687 0.664 0.666 20,700.834
2020-11-12 0.666 0.769 0.669 0.731 46,482.348
2020-11-13 0.731 0.765 0.701 0.716 34,597.695
2020-11-14 0.716 0.807 0.701 0.744 59,194.839
2020-11-15 0.744 0.804 0.729 0.730 17,336.550
2020-11-16 0.730 0.925 0.730 0.777 31,965.846
2020-11-17 0.777 0.984 0.690 0.807 35,087.514
2020-11-18 0.807 0.986 0.733 0.822 48,698.826
2020-11-19 0.822 0.928 0.731 0.798 25,282.290
2020-11-20 0.798 0.907 0.782 0.794 15,159.870
2020-11-21 0.794 0.913 0.689 0.825 17,392.716
2020-11-22 0.825 0.887 0.766 0.793 14,334.045
2020-11-23 0.793 0.886 0.658 0.768 39,716.556
2020-11-24 0.768 0.945 0.792 0.853 28,656.474
2020-11-25 0.853 0.910 0.792 0.818 30,349.275
2020-11-26 0.818 0.829 0.659 0.724 20,970.510
2020-11-27 0.724 0.823 0.639 0.739 19,789.275
2020-11-28 0.739 0.860 0.675 0.776 6,684.414
2020-11-29 0.776 0.852 0.697 0.797 14,881.317
2020-11-30 0.797 0.936 0.831 0.916 17,225.373
2020-12-01 0.916 0.933 0.788 0.827 34,691.382
2020-12-02 0.827 0.915 0.828 0.849 19,310.049
2020-12-03 0.849 0.935 0.836 0.876 10,294.779
2020-12-04 0.876 0.905 0.783 0.878 12,912.933
2020-12-05 0.878 0.902 0.822 0.831 8,814.729
2020-12-06 0.831 0.920 0.801 0.920 3,684.054
2020-12-07 0.920 0.910 0.785 0.834 7,613.727
2020-12-08 0.834 0.862 0.756 0.813 9,757.209
2020-12-09 0.813 0.881 0.730 0.753 19,484.949
2020-12-10 0.753 0.861 0.719 0.719 4,569.741
2020-12-11 0.719 0.852 0.710 0.735 4,342.503
2020-12-12 0.735 0.887 0.720 0.761 5,583.897
2020-12-13 0.761 0.895 0.731 0.761 5,535.222
2020-12-14 0.761 0.911 0.738 0.813 9,574.059
2020-12-15 0.813 0.915 0.746 0.762 20,967.375
2020-12-16 0.762 0.973 0.819 0.850 15,435.552
2020-12-17 0.850 1.100 0.811 0.914 85,745.187
2020-12-18 0.914 1.061 0.911 0.946 72,033.984
2020-12-19 0.946 1.061 0.917 1.050 28,458.408
2020-12-20 1.050 1.033 0.855 0.878 37,600.926
2020-12-21 0.878 0.893 0.820 0.844 25,133.559
2020-12-22 0.844 0.996 0.833 0.907 50,138.715
2020-12-23 0.907 2.105 0.851 1.311 95,623.902
2020-12-24 1.311 1.864 1.021 1.250 562,548.261
2020-12-25 1.250 1.401 1.167 1.289 198,595.650
2020-12-26 1.289 1.468 1.269 1.292 137,640.723
2020-12-27 1.292 1.293 0.969 1.156 126,492.531
2020-12-28 1.156 1.233 1.056 1.179 29,199.588
2020-12-29 1.179 1.193 1.097 1.135 22,282.722
2020-12-30 1.135 1.270 1.147 1.212 47,663.385
2020-12-31 1.212 1.252 1.150 1.150 16,901.313
2021-01-01 1.150 1.208 1.108 1.136 14,808.750
2021-01-02 1.136 1.284 1.130 1.186 27,661.590
2021-01-03 1.186 1.268 1.159 1.233 31,316.076
2021-01-04 1.233 1.246 1.152 1.167 50,657.574
2021-01-05 1.167 1.324 1.210 1.238 53,701.659
2021-01-06 1.238 1.402 1.295 1.328 81,802.116
2021-01-07 1.328 1.880 1.407 1.714 171,887.166
2021-01-08 1.714 2.203 1.635 2.069 449,787.360
2021-01-09 2.069 2.073 1.555 1.774 320,947.539
2021-01-10 1.774 1.925 1.572 1.594 243,275.835
2021-01-11 1.594 1.577 1.433 1.435 140,152.188
2021-01-12 1.435 1.431 1.359 1.385 80,197.623
2021-01-13 1.385 1.573 1.448 1.466 87,697.005
2021-01-14 1.466 1.659 1.514 1.589 65,695.311
2021-01-15 1.589 1.621 1.473 1.524 64,198.761
2021-01-16 1.524 1.533 1.472 1.513 61,488.702
2021-01-17 1.513 1.540 1.425 1.432 87,433.995
2021-01-18 1.432 1.528 1.424 1.488 73,622.472
2021-01-19 1.488 1.483 1.413 1.471 28,834.278
2021-01-20 1.471 1.521 1.392 1.456 59,700.498
2021-01-21 1.456 1.371 1.207 1.315 44,755.755
2021-01-22 1.315 1.488 1.340 1.372 59,795.076
2021-01-23 1.372 1.373 1.218 1.280 46,255.209
2021-01-24 1.280 1.328 1.028 1.297 120,678.162
2021-01-25 1.297 1.315 1.179 1.254 71,993.559
2021-01-26 1.254 1.281 0.803 1.208 136,029.960
2021-01-27 1.208 1.200 0.961 1.114 43,098.594
2021-01-28 1.114 1.299 1.148 1.185 39,014.217
2021-01-29 1.185 1.404 1.197 1.295 123,467.520
2021-01-30 1.295 1.356 1.207 1.303 61,353.567
2021-01-31 1.303 1.413 1.205 1.308 56,170.422
2021-02-01 1.308 1.369 1.253 1.331 44,801.658
2021-02-02 1.331 1.442 1.356 1.371 70,613.961
2021-02-03 1.371 1.483 1.411 1.411 104,975.112
2021-02-04 1.411 1.408 1.229 1.351 213,279.396
2021-02-05 1.351 1.431 1.351 1.372 107,435.361
2021-02-06 1.372 1.419 1.313 1.388 130,277.763
2021-02-07 1.388 1.470 1.269 1.466 201,611.322
2021-02-08 1.466 1.773 1.604 1.641 166,586.112
2021-02-09 1.641 1.667 1.476 1.584 182,171.946
2021-02-10 1.584 1.547 1.471 1.508 126,106.695
2021-02-11 1.508 1.643 1.543 1.605 136,167.405
2021-02-12 1.605 1.659 1.561 1.572 142,680.054
2021-02-13 1.572 1.871 1.551 1.649 477,960.912
2021-02-14 1.649 1.809 1.689 1.711 281,501.352
2021-02-15 1.711 1.728 1.621 1.674 266,506.086
2021-02-16 1.674 1.721 1.592 1.618 162,562.290
2021-02-17 1.618 1.771 1.671 1.688 221,990.010
2021-02-18 1.688 1.732 1.646 1.682 179,348.994
2021-02-19 1.682 1.840 1.732 1.794 209,808.621
2021-02-20 1.794 1.858 1.684 1.808 198,654.258
2021-02-21 1.808 1.885 1.802 1.866 112,488.156
2021-02-22 1.866 1.854 1.704 1.779 211,578.972
2021-02-23 1.779 1.622 1.493 1.520 175,080.279
2021-02-24 1.520 1.618 1.499 1.508 135,530.769
2021-02-25 1.508 1.473 1.408 1.430 107,913.564
2021-02-26 1.430 1.659 1.332 1.659 270,620.955
2021-02-27 1.659 1.660 1.369 1.517 134,871.594
2021-02-28 1.517 1.488 1.332 1.376 165,072.072
2021-03-01 1.376 1.569 1.469 1.510 97,164.738
2021-03-02 1.510 1.570 1.453 1.501 84,468.120
2021-03-03 1.501 1.638 1.540 1.545 81,099.084
2021-03-04 1.545 1.575 1.476 1.555 69,279.573
2021-03-05 1.555 1.579 1.484 1.572 55,006.809
2021-03-06 1.572 1.581 1.497 1.525 47,623.851
2021-03-07 1.525 1.652 1.499 1.566 125,333.373
2021-03-08 1.566 1.670 1.563 1.603 83,198.643
2021-03-09 1.603 1.704 1.648 1.651 54,587.610
2021-03-10 1.651 1.728 1.647 1.682 79,914.945
2021-03-11 1.682 1.782 1.685 1.717 126,415.542
2021-03-12 1.717 1.804 1.685 1.750 132,985.116
2021-03-13 1.750 1.956 1.825 1.862 196,992.609
2021-03-14 1.862 1.842 1.698 1.737 103,645.014
2021-03-15 1.737 1.692 1.383 1.595 354,629.022
2021-03-16 1.595 1.689 1.546 1.557 132,224.334
2021-03-17 1.557 1.746 1.561 1.682 131,103.852
2021-03-18 1.682 1.680 1.585 1.625 108,574.719
2021-03-19 1.625 1.673 1.594 1.652 94,093.989
2021-03-20 1.652 1.812 1.620 1.812 150,163.629
2021-03-21 1.812 1.821 1.657 1.713 97,468.866
2021-03-22 1.713 1.740 1.573 1.603 106,848.885
2021-03-23 1.603 1.650 1.552 1.598 60,546.948
2021-03-24 1.598 1.616 1.452 1.581 135,685.539
2021-03-25 1.581 1.552 1.486 1.486 23,853.588
2021-03-26 1.486 1.708 1.564 1.708 39,486.084
2021-03-27 1.708 1.768 1.707 1.766 70,744.476
2021-03-28 1.766 1.767 1.712 1.764 37,695.636
2021-03-29 1.764 1.852 1.750 1.750 51,757.860
2021-03-30 1.750 1.891 1.785 1.841 115,415.421
2021-03-31 1.841 2.681 1.841 2.033 757,076.199
2021-04-01 2.033 2.173 2.006 2.066 239,071.107
2021-04-02 2.066 2.184 2.056 2.083 184,821.285
2021-04-03 2.083 2.595 2.015 2.366 435,312.933
2021-04-04 2.366 2.463 2.136 2.356 318,821.976
2021-04-05 2.356 2.439 2.281 2.341 266,767.776
2021-04-06 2.341 2.609 2.223 2.609 395,685.840
2021-04-07 2.609 4.069 2.454 3.170 3,064,323.339
2021-04-08 3.170 4.234 3.253 3.495 1,610,625.720
2021-04-09 3.495 3.524 3.095 3.206 750,410.100
2021-04-10 3.206 3.416 3.129 3.137 394,351.716
2021-04-11 3.137 3.264 2.884 3.009 492,100.521
2021-04-12 3.009 3.021 2.842 2.923 338,126.019
2021-04-13 2.923 3.861 3.089 3.861 562,176.978
2021-04-14 3.861 4.604 3.475 3.594 1,351,548.033
2021-04-15 3.594 3.930 3.581 3.861 334,926.834
2021-04-16 3.861 3.874 3.666 3.713 454,637.502
2021-04-17 3.713 3.663 3.465 3.488 431,205.027
2021-04-18 3.488 3.478 2.955 3.202 515,415.516
2021-04-19 3.202 3.256 3.047 3.140 313,181.220
2021-04-20 3.140 3.289 2.908 3.061 364,243.473
2021-04-21 3.061 3.178 2.848 2.979 354,680.040
2021-04-22 2.979 3.026 2.698 2.913 295,246.941
2021-04-23 2.913 2.883 2.464 2.866 322,344.495
2021-04-24 2.866 2.808 2.509 2.598 103,895.748
2021-04-25 2.598 2.726 2.479 2.673 91,504.842
2021-04-26 2.673 3.356 2.904 3.279 217,829.568
2021-04-27 3.279 3.353 3.126 3.222 293,079.534
2021-04-28 3.222 4.059 3.166 3.838 847,695.486
2021-04-29 3.838 4.854 3.726 3.907 764,005.242
2021-04-30 3.907 4.336 4.046 4.105 308,375.199
2021-05-01 4.105 4.336 3.911 3.911 285,934.506
2021-05-02 3.911 4.026 3.614 3.937 261,155.466
2021-05-03 3.937 4.036 3.623 3.785 312,959.097
2021-05-04 3.785 3.590 3.286 3.326 205,316.826
2021-05-05 3.326 3.884 3.544 3.795 232,566.279
2021-05-06 3.795 3.815 3.551 3.577 167,079.759
2021-05-07 3.577 3.673 3.409 3.577 380,184.222
2021-05-08 3.577 3.680 3.389 3.442 235,682.601
2021-05-09 3.442 3.544 3.145 3.261 195,157.743
2021-05-10 3.261 3.212 2.824 3.062 319,478.478
2021-05-11 3.062 3.206 2.914 3.011 338,359.593
2021-05-12 3.011 2.870 2.561 2.669 288,058.782
2021-05-13 2.669 3.042 2.593 2.988 414,038.262
2021-05-14 2.988 4.917 2.952 4.907 3,290,257.707
2021-05-15 4.907 7.237 4.505 6.749 4,704,557.022
2021-05-16 6.749 16.569 6.016 11.807 13,434,999.831
2021-05-17 11.807 17.348 8.633 10.761 16,163,099.139
2021-05-18 10.761 11.306 8.316 9.125 5,247,340.131
2021-05-19 9.125 8.009 5.485 6.138 2,739,982.872
2021-05-20 6.138 8.197 5.363 6.376 1,977,032.541
2021-05-21 6.376 6.481 5.570 5.940 899,742.723
2021-05-22 5.940 10.157 5.623 6.168 4,001,631.183
2021-05-23 6.168 7.514 5.465 5.547 1,713,254.268
2021-05-24 5.547 6.386 5.141 5.627 1,347,330.171
2021-05-25 5.627 5.656 5.069 5.356 597,041.049
2021-05-26 5.356 5.683 5.003 5.504 650,078.847
2021-05-27 5.504 5.577 5.178 5.244 273,487.665
2021-05-28 5.244 5.594 4.752 4.937 351,511.611
2021-05-29 4.937 4.887 4.429 4.528 279,382.554
2021-05-30 4.528 4.739 4.475 4.571 168,032.997
2021-05-31 4.571 4.884 4.620 4.831 176,134.068
2021-06-01 4.831 4.835 4.604 4.646 141,145.950
2021-06-02 4.646 5.075 4.660 4.802 252,253.947
2021-06-03 4.802 5.270 4.864 4.864 235,114.671
2021-06-04 4.864 4.835 4.514 4.521 159,739.107
2021-06-05 4.521 4.693 4.346 4.567 90,930.312
2021-06-06 4.567 4.699 4.389 4.498 74,770.443
2021-06-07 4.498 4.241 4.128 4.128 58,270.641
2021-06-08 4.128 4.316 3.973 4.112 263,221.695
2021-06-09 4.112 4.666 4.399 4.554 153,073.503
2021-06-10 4.554 4.505 3.544 4.056 232,226.841
2021-06-11 4.056 4.191 3.779 4.052 91,053.732
2021-06-12 4.052 3.914 3.686 3.841 103,322.967
2021-06-13 3.841 4.373 4.105 4.184 58,603.710
2021-06-14 4.184 4.402 3.878 4.023 103,485.888
2021-06-15 4.023 4.079 3.739 3.901 216,406.575
2021-06-16 3.901 3.795 3.670 3.736 48,411.033
2021-06-17 3.736 3.752 3.633 3.666 33,280.467
2021-06-18 3.666 3.472 3.149 3.392 115,381.200
2021-06-19 3.392 3.363 3.056 3.092 40,740.282
2021-06-20 3.092 3.336 3.055 3.252 51,617.181
2021-06-21 3.252 3.040 2.626 2.655 141,873.006
2021-06-22 2.655 2.766 2.454 2.467 88,145.739
2021-06-23 2.467 2.888 2.475 2.884 85,823.793
2021-06-24 2.884 3.291 2.749 3.155 97,370.592
2021-06-25 3.155 2.931 2.518 2.782 48,699.816
2021-06-26 2.782 2.931 2.611 2.710 40,982.304
2021-06-27 2.710 2.924 2.630 2.769 39,610.857
2021-06-28 2.769 3.518 2.557 3.042 153,725.715
2021-06-29 3.042 3.604 3.167 3.346 99,510.972
2021-06-30 3.346 3.323 3.118 3.191 50,922.894
2021-07-01 3.191 3.108 2.961 3.035 37,642.473
2021-07-02 3.035 3.130 2.982 3.052 70,192.749
2021-07-03 3.052 3.181 3.059 3.086 12,995.763
2021-07-04 3.086 3.173 3.110 3.113 21,801.648
2021-07-05 3.113 3.114 2.972 3.073 42,983.226
2021-07-06 3.073 3.166 3.031 3.106 34,419.396
2021-07-07 3.106 4.633 3.012 3.154 56,075.481
2021-07-08 3.154 3.072 2.912 2.987 33,592.185
2021-07-09 2.987 3.153 2.979 3.009 34,365.804
2021-07-10 3.009 3.130 2.940 2.961 18,206.331
2021-07-11 2.961 3.102 2.979 3.024 27,430.722
2021-07-12 3.024 3.022 2.896 2.927 10,637.649
2021-07-13 2.927 3.212 2.889 2.923 49,536.432
2021-07-14 2.923 3.187 2.930 3.168 38,892.645
2021-07-15 3.168 3.094 2.870 2.998 22,579.689
2021-07-16 2.998 2.959 2.811 2.915 15,778.059
2021-07-17 2.915 2.941 2.651 2.692 53,901.870
2021-07-18 2.692 2.752 2.639 2.749 31,539.882
2021-07-19 2.749 2.666 2.598 2.622 11,955.108
2021-07-20 2.622 2.558 2.353 2.434 70,563.042
2021-07-21 2.434 2.687 2.487 2.652 60,982.713
2021-07-22 2.652 2.700 2.534 2.578 27,497.151
2021-07-23 2.578 2.711 2.513 2.527 27,855.135
2021-07-24 2.527 2.692 2.549 2.660 22,466.664
2021-07-25 2.660 2.982 2.742 2.818 44,622.501
2021-07-26 2.818 3.157 2.890 3.088 63,188.400
2021-07-27 3.088 3.340 3.140 3.140 30,394.452
2021-07-28 3.140 3.193 3.032 3.054 28,741.812
2021-07-29 3.054 3.063 2.889 2.939 73,610.394
2021-07-30 2.939 3.232 3.038 3.211 40,502.517
2021-07-31 3.211 3.201 3.027 3.160 21,151.350
2021-08-01 3.160 3.050 2.872 2.963 32,368.842
2021-08-02 2.963 2.975 2.705 2.909 19,085.550
2021-08-03 2.909 2.882 2.750 2.863 29,796.492
2021-08-04 2.863 2.987 2.891 2.951 15,726.018
2021-08-05 2.951 3.118 2.956 2.959 33,150.546
2021-08-06 2.959 3.160 3.050 3.103 17,914.347
2021-08-07 3.103 3.491 3.173 3.326 79,127.004
2021-08-08 3.326 3.277 3.072 3.128 67,286.637
2021-08-09 3.128 3.416 3.254 3.363 43,207.461
2021-08-10 3.363 3.439 3.265 3.356 66,125.532
2021-08-11 3.356 3.643 3.291 3.614 133,562.319
2021-08-12 3.561 3.524 3.432 3.435 31,174.572
2021-08-13 3.435 3.746 3.620 3.746 50,333.415
2021-08-14 3.746 3.716 3.571 3.673 45,417.603
2021-08-15 3.673 3.686 3.557 3.610 45,708.564
2021-08-16 3.610 3.676 3.462 3.574 69,695.670
2021-08-17 3.574 3.478 3.369 3.429 58,721.982
2021-08-18 3.429 3.449 3.336 3.419 50,274.213
2021-08-19 3.419 3.610 3.508 3.548 32,410.455
2021-08-20 3.548 3.795 3.637 3.640 31,278.786
2021-08-21 3.640 3.706 3.538 3.548 86,014.632
2021-08-22 3.548 3.729 3.561 3.594 74,485.719
2021-08-23 3.594 3.650 3.518 3.551 47,209.239
2021-08-24 3.551 3.455 3.340 3.383 36,985.047
2021-08-25 3.383 3.726 3.435 3.561 110,471.130
2021-08-26 3.561 3.521 3.323 3.356 78,658.074
2021-08-27 3.356 3.531 3.262 3.323 90,904.275
2021-08-28 3.323 3.369 3.077 3.184 104,068.206
2021-08-29 3.184 3.250 3.069 3.172 67,567.962
2021-08-30 3.172 3.114 2.979 3.036 31,978.848
2021-08-31 3.036 3.122 2.968 3.010 32,793.288
2021-09-01 3.010 3.236 3.065 3.065 35,387.715
2021-09-02 3.065 3.205 3.093 3.204 47,369.619
2021-09-03 3.204 3.363 3.126 3.313 42,388.863
2021-09-04 3.313 3.726 3.105 3.396 195,205.989
2021-09-05 3.396 3.620 3.313 3.482 79,532.376
2021-09-06 3.482 3.557 3.330 3.495 95,294.232
2021-09-07 3.495 3.119 2.862 2.888 102,166.581
2021-09-08 2.888 3.012 2.796 2.974 75,232.146
2021-09-09 2.974 3.066 2.811 2.854 54,160.227
2021-09-10 2.854 2.889 2.605 2.700 53,379.678
2021-09-11 2.700 2.847 2.641 2.686 49,800.828
2021-09-12 2.686 3.003 2.700 2.828 43,122.486
2021-09-13 2.828 3.151 2.617 2.961 106,385.862
2021-09-14 2.961 3.226 2.930 3.064 47,616.129
2021-09-15 3.064 3.178 2.921 3.035 59,716.107
2021-09-16 3.035 3.130 2.908 2.922 29,300.370
2021-09-17 2.922 3.078 2.849 2.997 41,867.562
2021-09-18 2.997 3.064 3.012 3.026 15,207.885
2021-09-19 3.026 2.959 2.754 2.807 34,332.672
2021-09-20 2.807 2.683 2.244 2.326 238,748.829
2021-09-21 2.326 2.308 2.125 2.265 121,407.561
2021-09-22 2.265 2.429 2.314 2.357 20,128.614
2021-09-23 2.357 2.428 2.329 2.361 27,332.679
2021-09-24 2.361 2.277 2.117 2.197 61,896.450
2021-09-25 2.197 2.267 2.185 2.237 29,812.926
2021-09-26 2.237 2.332 2.210 2.284 36,363.129
2021-09-27 2.284 2.248 2.158 2.200 33,089.232
2021-09-28 2.200 2.165 2.101 2.153 26,014.329
2021-09-29 2.153 2.184 2.125 2.152 19,073.142
2021-09-30 2.152 2.394 2.259 2.352 107,974.185
2021-10-01 2.352 2.627 2.489 2.525 56,682.021
2021-10-02 2.525 2.591 2.453 2.504 34,274.691
2021-10-03 2.504 2.556 2.447 2.467 23,437.029
2021-10-04 2.467 2.568 2.135 2.493 30,855.858
2021-10-05 2.493 2.774 2.560 2.770 117,264.048
2021-10-06 2.770 3.010 2.771 2.875 88,502.502
2021-10-07 2.875 2.929 2.681 2.759 84,910.320
2021-10-08 2.759 2.959 2.690 2.868 210,076.911
2021-10-09 2.868 3.100 2.904 3.027 84,294.144
2021-10-10 3.027 3.099 2.888 2.922 30,617.136
2021-10-11 2.922 3.406 2.861 2.998 103,777.839
2021-10-12 2.998 2.921 2.776 2.832 27,079.437
2021-10-13 2.832 3.025 2.842 2.844 87,799.800
2021-10-14 2.844 2.932 2.839 2.904 112,972.398
2021-10-15 2.904 3.139 2.852 2.897 87,435.678
2021-10-16 2.897 3.254 2.716 3.138 179,623.983
2021-10-17 3.138 3.399 3.045 3.130 102,000.129
2021-10-18 3.130 3.376 2.868 2.975 91,069.836
2021-10-19 2.975 3.208 2.972 3.004 32,139.327
2021-10-20 3.004 3.261 3.050 3.216 62,022.147
2021-10-21 3.216 3.062 2.649 2.863 97,611.162
2021-10-22 2.863 2.912 2.634 2.864 60,576.186
2021-10-23 2.864 2.924 2.671 2.843 42,871.851
2021-10-24 2.843 2.822 2.679 2.752 49,706.052
2021-10-25 2.752 2.871 2.719 2.748 31,538.562
2021-10-26 2.748 2.741 2.588 2.655 52,967.937
2021-10-27 2.655 2.651 2.545 2.583 56,024.397
2021-10-28 2.583 2.678 2.274 2.598 79,278.144
2021-10-29 2.598 2.713 2.532 2.561 97,808.865
2021-10-30 2.561 3.066 2.502 2.876 153,834.549
2021-10-31 2.876 3.340 2.749 3.217 238,301.877
2021-11-01 3.217 3.392 2.949 2.999 303,787.737
2021-11-02 2.999 3.196 3.081 3.119 104,777.079
2021-11-03 3.119 3.103 2.839 2.899 162,822.132
2021-11-04 2.899 3.119 2.742 3.040 131,286.969
2021-11-05 3.040 3.149 2.968 2.996 84,244.809
2021-11-06 2.996 3.076 2.916 2.991 60,745.377
2021-11-07 2.991 3.100 2.966 3.060 28,840.449
2021-11-08 3.060 3.402 3.246 3.373 81,383.049
2021-11-09 3.373 3.419 3.163 3.419 112,415.886
2021-11-10 3.419 9.059 3.229 5.627 5,184,653.430
2021-11-11 5.627 7.062 3.993 4.650 4,417,962.582
2021-11-12 4.650 4.732 3.907 4.148 901,178.619
2021-11-13 4.148 4.990 3.944 4.392 545,885.340
2021-11-14 4.392 4.686 4.409 4.541 214,674.009
2021-11-15 4.541 4.445 4.000 4.052 189,219.921
2021-11-16 4.052 4.085 3.643 3.726 188,836.626
2021-11-17 3.726 4.155 3.610 3.716 89,082.246
2021-11-18 3.716 3.653 3.402 3.409 90,897.048
2021-11-19 3.409 3.627 2.976 3.554 153,916.389
2021-11-20 3.554 3.729 3.498 3.584 171,906.867
2021-11-21 3.584 3.663 3.313 3.488 595,852.554
2021-11-22 3.488 3.472 3.310 3.313 61,077.258
2021-11-23 3.313 3.795 3.379 3.788 178,112.286
2021-11-24 3.788 4.122 3.528 3.871 215,586.228
2021-11-25 3.871 4.739 3.765 4.409 488,994.462
2021-11-26 4.409 4.369 3.488 3.574 518,460.096
2021-11-27 3.574 4.283 2.997 3.366 1,614,842.955
2021-11-28 3.366 3.544 2.838 2.997 1,728,362.460
2021-11-29 2.997 3.079 2.857 2.983 446,069.844
2021-11-30 2.983 3.050 2.830 2.971 145,865.379
2021-12-01 2.971 3.012 2.886 2.991 96,070.920
2021-12-02 2.991 3.007 2.891 2.949 91,051.224
2021-12-03 2.949 2.848 2.665 2.809 139,627.356
2021-12-04 2.809 2.654 2.470 2.586 139,757.937
2021-12-05 2.586 2.654 2.528 2.530 67,678.083
2021-12-06 2.530 2.643 2.536 2.558 51,610.680
2021-12-07 2.558 2.645 2.553 2.630 28,797.978
2021-12-08 2.630 2.637 2.537 2.612 46,317.414
2021-12-09 2.612 2.485 2.362 2.384 46,755.852
2021-12-10 2.384 2.437 2.336 2.367 28,614.564
2021-12-11 2.367 2.524 2.447 2.501 27,730.527
2021-12-12 2.501 2.765 2.533 2.758 87,356.808
2021-12-13 2.758 2.575 2.360 2.413 91,363.041
2021-12-14 2.413 2.606 2.456 2.526 48,699.288
2021-12-15 2.526 2.639 2.475 2.571 52,093.866
2021-12-16 2.571 2.551 2.415 2.471 45,728.331
2021-12-17 2.471 2.494 2.392 2.401 19,821.978
2021-12-18 2.401 2.508 2.420 2.477 13,282.500
2021-12-19 2.477 2.785 2.413 2.629 173,319.300
2021-12-20 2.629 2.734 2.589 2.613 40,404.177
2021-12-21 2.613 2.739 2.410 2.551 101,092.629
2021-12-22 2.551 2.602 2.397 2.511 90,641.001
2021-12-23 2.511 2.689 2.557 2.647 28,993.602
2021-12-24 2.647 2.681 2.607 2.636 14,092.452
2021-12-25 2.636 2.655 2.536 2.590 11,819.346
2021-12-26 2.590 3.040 2.556 2.950 192,145.371
2021-12-27 2.950 2.966 2.701 2.760 33,564.861
2021-12-28 2.760 2.590 1.953 2.507 115,936.788
2021-12-29 2.507 2.521 2.339 2.455 40,432.359
2021-12-30 2.455 2.971 2.383 2.753 260,005.515
2021-12-31 2.753 2.821 2.413 2.554 197,436.822
2022-01-01 2.554 2.664 2.609 2.614 38,261.619
2022-01-02 2.614 2.643 2.581 2.584 19,458.846
2022-01-03 2.584 2.586 2.534 2.548 57,258.729
2022-01-04 2.548 2.551 2.504 2.518 26,402.079
2022-01-05 2.518 2.467 2.372 2.428 29,545.230
2022-01-06 2.428 2.469 2.307 2.369 173,629.599
2022-01-07 2.369 2.344 2.190 2.280 57,232.956
2022-01-08 2.280 2.303 2.143 2.260 98,060.160
2022-01-09 2.260 2.306 2.207 2.227 29,439.762
2022-01-10 2.227 2.292 2.203 2.232 17,942.001
2022-01-11 2.232 2.354 2.226 2.294 32,081.016
2022-01-12 2.294 2.396 2.301 2.378 9,529.113
2022-01-13 2.378 2.313 2.211 2.247 44,497.233
2022-01-14 2.247 2.328 2.255 2.287 27,799.530
2022-01-15 2.287 2.345 2.272 2.345 16,083.870
2022-01-16 2.345 2.348 2.277 2.290 4,028.475
2022-01-17 2.290 2.360 1.366 1.958 202,370.454
2022-01-18 1.958 2.236 1.964 2.177 88,964.568
2022-01-19 2.177 2.235 2.137 2.176 30,535.164
2022-01-20 2.176 2.172 2.119 2.146 11,180.070
2022-01-21 2.146 2.028 1.873 1.952 100,140.975
2022-01-22 1.952 1.894 1.787 1.838 109,625.736
2022-01-23 1.838 1.917 1.866 1.892 30,436.131
2022-01-24 1.892 1.931 1.846 1.848 17,200.227
2022-01-25 1.848 1.943 1.839 1.839 11,611.413
2022-01-26 1.839 1.912 1.806 1.806 15,649.029
2022-01-27 1.806 1.884 1.816 1.858 5,875.749
2022-01-28 1.858 1.909 1.589 1.713 39,275.973
2022-01-29 1.713 1.918 1.702 1.879 101,086.656
2022-01-30 1.879 1.869 1.534 1.709 104,571.423
2022-01-31 1.709 1.900 1.726 1.900 44,145.816
2022-02-01 1.900 1.974 1.835 1.885 53,285.991
2022-02-02 1.885 1.919 1.776 1.859 49,369.386
2022-02-03 1.859 2.012 1.854 1.919 32,955.351
2022-02-04 1.919 2.250 2.090 2.192 51,221.808
2022-02-05 2.192 2.217 2.121 2.194 8,499.315
2022-02-06 2.194 2.364 2.162 2.241 58,133.427
2022-02-07 2.241 2.403 2.246 2.271 41,183.307
2022-02-08 2.271 2.374 2.275 2.333 33,916.674
2022-02-09 2.333 2.469 2.306 2.384 26,303.508
2022-02-10 2.384 2.364 2.270 2.289 14,044.371
2022-02-11 2.289 2.285 2.173 2.228 50,516.829
2022-02-12 2.228 2.243 2.052 2.176 50,199.930
2022-02-13 2.176 2.212 2.112 2.212 30,199.389
2022-02-14 2.212 2.237 2.148 2.226 5,572.413
2022-02-15 2.226 2.331 2.228 2.233 16,993.053
2022-02-16 2.233 2.286 2.064 2.225 31,900.077
2022-02-17 2.225 2.113 1.955 2.110 6,211.161
2022-02-18 2.110 2.098 1.960 2.011 8,298.741
2022-02-19 2.011 2.094 1.969 2.022 9,782.058
2022-02-20 2.022 2.021 1.916 1.968 12,790.965
2022-02-21 1.968 1.956 1.848 1.904 7,910.001
2022-02-22 1.904 2.000 1.909 1.955 15,032.820
2022-02-23 1.955 1.920 1.857 1.895 11,380.776
2022-02-24 1.895 1.956 1.885 1.950 20,554.347
2022-02-25 1.950 1.996 1.812 1.815 54,210.684
2022-02-26 1.815 1.940 1.811 1.879 10,607.685
2022-02-27 1.879 1.865 1.715 1.799 14,496.075
2022-02-28 1.799 2.109 1.956 1.990 16,893.195
2022-03-01 1.990 2.198 2.010 2.010 20,710.569
2022-03-02 2.010 2.143 1.976 2.037 9,513.306
2022-03-03 2.037 2.100 1.912 1.912 8,443.875
2022-03-04 1.912 1.903 1.753 1.872 19,415.418
2022-03-05 1.872 1.884 1.750 1.793 4,641.252
2022-03-06 1.793 1.895 1.698 1.762 12,350.679
2022-03-07 1.762 1.830 1.660 1.700 14,521.518
2022-03-08 1.700 1.772 1.702 1.751 6,321.843
2022-03-09 1.751 2.012 1.782 1.869 22,035.321
2022-03-10 1.869 1.807 1.709 1.709 7,033.554
2022-03-11 1.709 1.786 1.600 1.726 16,026.087
2022-03-12 1.726 1.764 1.680 1.733 11,248.017
2022-03-13 1.733 1.693 1.641 1.664 5,471.664
2022-03-14 1.664 1.766 1.499 1.725 17,763.108
2022-03-15 1.725 1.827 1.649 1.826 14,456.706
2022-03-16 1.826 1.910 1.781 1.797 17,203.296
2022-03-17 1.797 1.823 1.770 1.790 5,485.095
2022-03-18 1.790 1.885 1.808 1.812 9,741.765
2022-03-19 1.812 1.865 1.825 1.851 12,134.166
2022-03-20 1.851 1.820 1.775 1.776 8,717.907
2022-03-21 1.776 1.812 1.743 1.782 17,883.888
2022-03-22 1.782 1.875 1.800 1.832 10,483.242
2022-03-23 1.832 1.889 1.807 1.811 11,712.426
2022-03-24 1.811 1.958 1.789 1.791 30,547.143
2022-03-25 1.791 1.962 1.795 1.906 17,065.356
2022-03-26 1.906 1.940 1.861 1.879 10,984.215
2022-03-27 1.879 2.025 1.877 1.951 17,579.463
2022-03-28 1.951 2.037 1.855 1.941 27,972.615
2022-03-29 1.941 2.136 1.899 2.017 66,238.029
2022-03-30 2.017 2.045 1.958 2.023 19,335.492
2022-03-31 2.023 2.030 1.918 1.989 20,659.716
2022-04-01 1.989 2.044 1.942 1.985 5,843.838
2022-04-02 1.985 2.314 1.938 2.049 75,968.838
2022-04-03 2.049 2.140 1.997 2.040 15,361.566
2022-04-04 2.040 2.227 2.049 2.181 48,241.743
2022-04-05 2.181 2.276 2.036 2.222 42,226.899
2022-04-06 2.222 2.219 2.040 2.088 43,817.004
2022-04-07 2.088 2.332 2.053 2.131 76,014.444
2022-04-08 2.131 2.148 2.061 2.061 14,159.112
2022-04-09 2.061 2.168 1.990 2.080 60,135.966
2022-04-10 2.080 2.105 2.003 2.052 17,499.702
2022-04-11 2.052 1.933 1.815 1.836 12,025.167
2022-04-12 1.836 1.894 1.811 1.855 49,458.816
2022-04-13 1.855 1.949 1.866 1.885 11,196.075
2022-04-14 1.885 1.924 1.806 1.829 10,754.238
2022-04-15 1.829 1.887 1.807 1.807 33,844.602
2022-04-16 1.807 1.839 1.761 1.767 20,970.048
2022-04-17 1.767 1.806 1.709 1.806 24,720.036
2022-04-18 1.806 1.904 1.732 1.737 33,396.033
2022-04-19 1.737 1.918 1.727 1.739 52,476.798
2022-04-20 1.739 1.843 1.727 1.838 14,605.800
2022-04-21 1.838 1.820 1.690 1.708 6,138.990
2022-04-22 1.708 1.784 1.655 1.682 7,386.291
2022-04-23 1.682 1.768 1.641 1.647 13,956.228
2022-04-24 1.647 1.772 1.628 1.628 48,487.362
2022-04-25 1.628 1.843 1.667 1.843 14,144.493
2022-04-26 1.843 1.754 1.535 1.754 25,327.434
2022-04-27 1.754 1.806 1.548 1.549 11,109.879
2022-04-28 1.549 1.661 1.463 1.641 64,549.023
2022-04-29 1.641 1.644 1.419 1.484 37,568.553
2022-04-30 1.484 1.575 1.380 1.546 11,363.121
2022-05-01 1.546 1.580 1.398 1.524 54,828.015
2022-05-02 1.524 1.680 1.434 1.449 2,663.364
2022-05-03 1.449 1.672 1.404 1.549 1,780.581
2022-05-04 1.549 1.765 1.476 1.736 3,451.734
2022-05-05 1.736 1.610 1.341 1.415 7,266.138
2022-05-06 1.415 1.446 1.312 1.327 8,629.566
2022-05-07 1.327 1.448 1.302 1.345 7,125.756
2022-05-08 1.345 1.428 1.272 1.397 14,289.429
2022-05-09 1.397 1.263 1.116 1.169 13,771.758
2022-05-10 1.169 1.321 1.126 1.132 25,742.805
2022-05-11 1.132 1.214 1.014 1.085 18,894.513
2022-05-12 1.085 1.141 0.957 1.010 21,718.158
2022-05-13 1.010 1.157 0.888 1.157 24,962.124
2022-05-14 1.157 1.217 0.995 1.101 22,194.645
2022-05-15 1.101 1.271 1.137 1.203 32,909.580
2022-05-16 1.203 1.166 1.103 1.123 6,658.608
2022-05-17 1.123 1.181 1.110 1.154 9,571.452
2022-05-18 1.154 1.121 1.052 1.097 10,504.164
2022-05-19 1.097 1.171 1.103 1.152 4,006.134
2022-05-20 1.152 1.180 0.980 1.159 49,847.556
2022-05-21 1.159 1.212 1.111 1.147 3,904.164
2022-05-22 1.147 1.262 1.127 1.250 4,737.744
2022-05-23 1.250 1.203 1.094 1.145 6,650.292
2022-05-24 1.145 1.231 1.141 1.184 5,333.328
2022-05-25 1.184 1.227 1.139 1.157 2,923.734
2022-05-26 1.157 1.243 1.141 1.191 15,924.051
2022-05-27 1.191 1.268 1.140 1.173 8,529.048
2022-05-28 1.173 1.364 1.160 1.300 8,799.615
2022-05-29 1.300 1.320 1.138 1.149 42,251.385
2022-05-30 1.149 1.359 1.221 1.255 7,030.782
2022-05-31 1.255 1.288 1.188 1.287 6,189.546
2022-06-01 1.287 1.211 1.099 1.147 2,464.572
2022-06-02 1.147 1.238 1.113 1.210 5,539.776
2022-06-03 1.210 1.180 1.081 1.170 4,083.585
2022-06-04 1.170 1.222 1.085 1.121 19,135.479
2022-06-05 1.121 1.210 0.774 1.117 46,002.693
2022-06-06 1.117 1.339 1.144 1.339 29,389.239
2022-06-07 1.339 1.345 1.179 1.277 4,108.962
2022-06-08 1.277 1.289 1.148 1.265 14,762.418
2022-06-09 1.265 1.280 1.180 1.197 4,072.530
2022-06-10 1.197 1.178 1.074 1.106 10,005.336
2022-06-11 1.106 1.210 1.076 1.106 13,020.711
2022-06-12 1.106 1.103 0.983 1.078 41,000.916
2022-06-13 1.078 0.993 0.840 0.875 16,279.758
2022-06-14 0.875 0.958 0.842 0.860 6,291.153
2022-06-15 0.860 0.990 0.670 0.885 26,977.368
2022-06-16 0.885 0.826 0.709 0.763 7,395.663
2022-06-17 0.763 0.845 0.756 0.758 11,496.408
2022-06-18 0.758 0.823 0.701 0.777 14,257.089
2022-06-19 0.777 1.006 0.823 0.942 53,287.707
2022-06-20 0.942 0.958 0.861 0.905 3,351.018
2022-06-21 0.905 0.971 0.897 0.912 5,533.473
2022-06-22 0.912 0.931 0.869 0.904 9,613.164
2022-06-23 0.904 1.051 0.923 1.008 34,550.835
2022-06-24 1.008 1.058 0.945 0.977 10,996.491
2022-06-25 0.977 1.036 0.970 0.974 2,735.271
2022-06-26 0.974 1.017 0.949 1.013 2,357.289
2022-06-27 1.013 1.003 0.776 0.941 9,388.764
2022-06-28 0.941 0.997 0.738 0.924 11,348.469
2022-06-29 0.924 0.989 0.862 0.889 9,536.769
2022-06-30 0.889 0.975 0.844 0.970 4,298.514
2022-07-01 0.970 0.941 0.831 0.832 5,328.114
2022-07-02 0.832 0.924 0.831 0.889 4,875.882
2022-07-03 0.889 0.919 0.842 0.881 18,488.250
2022-07-04 0.881 0.961 0.838 0.961 3,137.442
2022-07-05 0.961 0.958 0.825 0.888 4,806.681
2022-07-06 0.888 0.979 0.869 0.946 2,909.676
2022-07-07 0.946 1.010 0.884 0.886 4,024.878
2022-07-08 0.886 0.997 0.885 0.916 2,566.905
2022-07-09 0.916 1.036 0.889 0.957 7,200.699
2022-07-10 0.957 0.998 0.925 0.967 3,632.673
2022-07-11 0.967 0.956 0.875 0.955 3,871.593
2022-07-12 0.955 0.928 0.832 0.927 3,692.634
2022-07-13 0.927 0.979 0.880 0.975 4,258.287
2022-07-14 0.975 1.008 0.885 1.007 9,782.190
2022-07-15 1.007 1.029 0.996 1.014 2,016.300
2022-07-16 1.014 1.033 0.976 1.023 3,211.197
2022-07-17 1.023 1.011 0.895 0.966 4,316.598
2022-07-18 0.966 1.083 1.026 1.056 3,935.514
2022-07-19 1.056 1.121 1.034 1.120 8,152.749
2022-07-20 1.120 1.123 1.038 1.106 5,337.717
2022-07-21 1.106 1.103 1.015 1.026 6,709.923
2022-07-22 1.026 1.099 1.003 1.032 2,986.797
2022-07-23 1.032 1.091 0.963 1.071 4,749.822
2022-07-24 1.071 1.086 0.970 1.024 3,208.260
2022-07-25 1.024 1.032 0.924 0.980 7,286.169
2022-07-26 0.980 1.034 0.948 1.034 9,681.441
2022-07-27 1.034 1.142 1.045 1.142 10,938.807
2022-07-28 1.142 1.198 1.127 1.172 11,542.014
2022-07-29 1.172 1.209 1.154 1.155 2,987.226
2022-07-30 1.155 1.206 1.109 1.205 2,751.969
2022-07-31 1.205 1.189 1.120 1.168 6,189.612
2022-08-01 1.168 1.183 1.122 1.175 10,050.480
2022-08-02 1.175 1.202 1.147 1.180 5,445.396
2022-08-03 1.180 1.205 1.139 1.160 7,495.290
2022-08-04 1.160 1.190 1.121 1.189 9,454.467
2022-08-05 1.189 1.251 1.156 1.239 16,229.730
2022-08-06 1.239 1.232 1.189 1.196 7,396.884
2022-08-07 1.196 1.253 1.191 1.248 12,489.114
2022-08-08 1.248 1.330 1.215 1.260 7,669.728
2022-08-09 1.260 1.294 1.210 1.247 9,668.604
2022-08-10 1.247 1.408 1.254 1.372 40,882.182
2022-08-11 1.372 1.419 1.173 1.350 48,151.323
2022-08-12 1.350 1.415 1.268 1.336 7,380.219
2022-08-13 1.336 1.527 1.335 1.463 7,355.337
2022-08-14 1.463 1.471 1.272 1.471 1,636.404
2022-08-15 1.471 1.458 1.309 1.363 16,599.924
2022-08-16 1.363 1.473 1.299 1.395 26,329.578
2022-08-17 1.395 1.463 1.349 1.396 28,113.327
2022-08-18 1.396 1.455 1.385 1.428 5,711.673
2022-08-19 1.428 1.306 1.232 1.232 4,938.252
2022-08-20 1.232 1.333 1.249 1.261 10,268.181
2022-08-21 1.261 1.348 1.271 1.273 3,835.590
2022-08-22 1.273 1.326 1.199 1.230 6,107.343
2022-08-23 1.230 1.334 1.195 1.293 14,507.328
2022-08-24 1.293 1.298 1.187 1.242 5,630.592
2022-08-25 1.242 1.344 1.197 1.210 8,011.971
2022-08-26 1.210 1.230 1.124 1.132 14,602.830
2022-08-27 1.132 1.307 1.101 1.196 17,919.000
2022-08-28 1.196 1.275 1.091 1.093 4,664.583
2022-08-29 1.093 1.290 1.118 1.122 17,712.585
2022-08-30 1.122 1.135 1.086 1.094 2,346.399
2022-08-31 1.094 1.163 1.063 1.161 8,104.833
2022-09-01 1.161 1.197 1.070 1.083 5,884.593
2022-09-02 1.083 1.212 1.074 1.212 2,603.601
2022-09-03 1.212 1.207 1.068 1.070 4,042.632
2022-09-04 1.070 1.238 1.079 1.237 2,322.309
2022-09-05 1.237 1.229 1.059 1.201 8,458.461
2022-09-06 1.201 1.166 1.007 1.018 10,189.113
2022-09-07 1.018 1.209 1.022 1.174 6,002.337
2022-09-08 1.174 1.199 1.021 1.176 3,552.054
2022-09-09 1.176 1.322 1.171 1.322 11,255.673
2022-09-10 1.322 1.351 1.260 1.347 13,479.411
2022-09-11 1.347 1.372 1.187 1.336 4,811.202
2022-09-12 1.336 2.006 1.358 1.629 280,196.136
2022-09-13 1.629 2.057 1.402 1.780 224,824.083
2022-09-14 1.780 2.467 1.649 2.143 294,864.075
2022-09-15 2.143 2.189 1.077 1.814 137,753.913
2022-09-16 1.814 2.005 1.744 1.976 95,897.208
2022-09-17 1.976 2.277 1.941 2.105 92,141.181
2022-09-18 2.105 2.068 1.887 1.911 27,555.033
2022-09-19 1.911 1.949 1.827 1.853 31,390.194
2022-09-20 1.853 1.893 1.616 1.804 37,158.132
2022-09-21 1.804 1.789 1.646 1.729 14,343.186
2022-09-22 1.729 1.816 1.728 1.753 12,754.962
2022-09-23 1.753 1.874 1.669 1.729 19,567.449
2022-09-24 1.729 1.765 1.665 1.705 22,266.618
2022-09-25 1.705 1.751 1.677 1.684 9,553.038
2022-09-26 1.684 1.809 1.677 1.805 29,766.891
2022-09-27 1.805 1.976 1.708 1.913 84,284.079
2022-09-28 1.913 2.033 1.834 1.915 32,468.568
2022-09-29 1.915 1.983 1.766 1.914 16,873.989
2022-09-30 1.914 2.071 1.753 1.923 57,602.259
2022-10-01 1.923 2.032 1.843 1.940 24,591.138
2022-10-02 1.940 1.914 1.770 1.770 13,650.747
2022-10-03 1.770 1.902 1.785 1.786 8,110.245
2022-10-04 1.786 1.931 1.759 1.760 10,102.620
2022-10-05 1.760 1.856 1.726 1.735 7,654.185
2022-10-06 1.735 1.827 1.702 1.727 8,039.955
2022-10-07 1.727 1.708 1.615 1.619 12,519.342
2022-10-08 1.619 1.815 1.604 1.789 52,276.983
2022-10-09 1.789 1.795 1.668 1.690 11,166.177
2022-10-10 1.690 1.758 1.571 1.586 12,995.796
2022-10-11 1.586 1.674 1.516 1.548 12,451.296
2022-10-12 1.548 1.704 1.556 1.580 16,884.714
2022-10-13 1.580 1.686 1.574 1.583 11,556.963
2022-10-14 1.583 1.606 1.524 1.543 1,824.306
2022-10-15 1.543 1.608 1.534 1.549 4,998.708
2022-10-16 1.549 1.635 1.538 1.540 10,656.393
2022-10-17 1.540 1.674 1.561 1.567 6,543.999
2022-10-18 1.567 1.667 1.544 1.558 9,959.004
2022-10-19 1.558 1.641 1.264 1.586 20,386.113
2022-10-20 1.586 1.621 1.523 1.615 7,264.620
2022-10-21 1.615 1.626 1.496 1.599 7,110.939
2022-10-22 1.599 1.603 1.483 1.484 3,562.152
2022-10-23 1.484 1.619 1.487 1.487 7,537.827
2022-10-24 1.487 1.574 1.434 1.454 10,598.346
2022-10-25 1.454 1.590 1.490 1.571 8,435.790
2022-10-26 1.571 1.625 1.532 1.534 10,670.286
2022-10-27 1.534 1.595 1.466 1.595 7,966.431
2022-10-28 1.595 1.627 1.498 1.621 4,332.735
2022-10-29 1.621 1.641 1.527 1.585 4,162.884
2022-10-30 1.585 1.626 1.483 1.485 11,613.789
2022-10-31 1.485 1.606 1.430 1.567 5,893.008
2022-11-01 1.567 1.573 1.421 1.429 8,441.334
2022-11-02 1.429 1.532 1.368 1.428 9,402.426
2022-11-03 1.428 1.531 1.372 1.372 4,609.407
2022-11-04 1.372 1.601 1.410 1.413 8,420.016
2022-11-05 1.413 1.577 1.424 1.472 10,223.202
2022-11-06 1.472 1.507 1.431 1.447 11,170.467
2022-11-07 1.447 1.699 1.382 1.698 46,667.280
2022-11-08 1.698 1.591 1.346 1.351 52,354.236
2022-11-09 1.351 1.397 1.152 1.308 70,506.282
2022-11-10 1.308 1.504 1.333 1.410 25,214.376
2022-11-11 1.410 1.407 1.265 1.298 21,938.598
2022-11-12 1.298 1.324 1.221 1.322 5,224.032
2022-11-13 1.322 1.372 1.189 1.296 30,735.309
2022-11-14 1.296 1.387 1.102 1.239 27,224.274
2022-11-15 1.239 1.376 1.045 1.265 18,935.367
2022-11-16 1.265 1.356 1.193 1.217 5,951.484
2022-11-17 1.217 1.357 1.211 1.218 6,381.540
2022-11-18 1.218 1.278 1.175 1.193 5,900.334
2022-11-19 1.193 1.263 1.045 1.231 22,843.590
2022-11-20 1.231 1.263 1.177 1.225 4,804.800
2022-11-21 1.225 1.216 1.138 1.149 6,658.542
2022-11-22 1.149 1.269 1.145 1.269 10,991.673
2022-11-23 1.269 1.417 1.241 1.283 43,805.718
2022-11-24 1.283 1.421 1.262 1.389 13,348.170
2022-11-25 1.389 1.382 1.269 1.319 6,800.838
2022-11-26 1.319 1.316 1.265 1.270 3,413.058
2022-11-27 1.270 1.332 1.225 1.246 9,569.538
2022-11-28 1.246 1.297 1.182 1.297 2,778.402
2022-11-29 1.297 1.315 1.178 1.184 9,163.770
2022-11-30 1.184 1.270 1.182 1.182 3,366.429
2022-12-01 1.182 1.250 1.164 1.191 3,447.279
2022-12-02 1.191 1.254 1.135 1.199 4,292.706
2022-12-03 1.199 1.331 1.180 1.302 12,794.232
2022-12-04 1.302 1.333 1.218 1.299 5,732.793
2022-12-05 1.299 1.316 1.199 1.221 10,131.627
2022-12-06 1.221 1.278 1.229 1.233 5,606.238
2022-12-07 1.233 1.231 1.180 1.180 4,241.787
2022-12-08 1.180 1.251 1.190 1.202 6,902.907
2022-12-09 1.202 1.242 1.175 1.175 4,084.311
2022-12-10 1.175 1.362 1.142 1.341 44,420.574
2022-12-11 1.341 1.351 1.250 1.351 2,500.773
2022-12-12 1.351 1.363 1.215 1.357 7,067.115
2022-12-13 1.357 1.402 1.282 1.327 1,745.733
2022-12-14 1.327 1.406 1.265 1.308 7,740.150
2022-12-15 1.308 1.309 1.236 1.281 2,011.515
2022-12-16 1.281 1.256 1.081 1.172 30,933.705
2022-12-17 1.172 1.269 1.153 1.209 7,702.959
2022-12-18 1.209 1.277 1.165 1.175 7,468.725
2022-12-19 1.175 1.250 1.140 1.140 1,404.414
2022-12-20 1.140 1.284 1.159 1.159 21,903.948
2022-12-21 1.159 1.199 1.124 1.156 4,011.150
2022-12-22 1.156 1.219 1.124 1.173 4,913.898
2022-12-23 1.173 1.214 1.105 1.121 7,364.181
2022-12-24 1.121 1.222 1.107 1.139 7,424.175
2022-12-25 1.139 1.142 1.116 1.120 1,380.423
2022-12-26 1.120 1.194 1.118 1.118 952.413
2022-12-27 1.118 1.190 1.100 1.103 913.275
2022-12-28 1.103 1.155 1.092 1.154 1,027.158
2022-12-29 1.154 1.161 1.098 1.098 752.565
2022-12-30 1.098 1.159 1.070 1.098 3,693.063
2022-12-31 1.098 1.100 1.052 1.072 2,272.677
2023-01-01 1.072 1.104 1.064 1.102 2,533.179
2023-01-02 1.102 1.292 1.078 1.196 21,782.376
2023-01-03 1.196 1.196 1.117 1.128 6,535.683
2023-01-04 1.128 1.192 1.122 1.122 5,119.851
2023-01-05 1.122 1.202 1.062 1.071 5,591.685
2023-01-06 1.071 1.150 1.069 1.129 4,938.648
2023-01-07 1.129 1.207 1.070 1.180 16,827.888
2023-01-08 1.180 1.220 1.118 1.180 1,889.514
2023-01-09 1.180 1.191 1.086 1.129 5,248.188
2023-01-10 1.129 1.165 1.103 1.104 1,589.973
2023-01-11 1.104 1.216 1.134 1.216 1,732.533
2023-01-12 1.216 1.278 1.120 1.207 5,901.753
2023-01-13 1.207 1.332 1.239 1.319 3,921.588
2023-01-14 1.319 1.400 1.175 1.194 19,411.755
2023-01-15 1.194 1.328 1.189 1.315 6,521.427
2023-01-16 1.315 1.353 1.266 1.301 5,380.848
2023-01-17 1.301 1.354 1.264 1.354 1,850.046
2023-01-18 1.354 1.380 1.247 1.355 9,636.528
2023-01-19 1.355 1.391 1.274 1.357 3,666.003
2023-01-20 1.357 1.497 1.379 1.423 5,458.134
2023-01-21 1.423 1.473 1.357 1.404 2,427.810
2023-01-22 1.404 1.469 1.352 1.447 5,510.967
2023-01-23 1.447 1.486 1.397 1.486 5,943.102
2023-01-24 1.486 1.468 1.387 1.445 3,036.891
2023-01-25 1.445 1.500 1.394 1.458 3,013.032
2023-01-26 1.458 1.494 1.383 1.436 1,160.709
2023-01-27 1.436 1.499 1.418 1.493 814.704
2023-01-28 1.493 1.500 1.301 1.430 7,020.387
2023-01-29 1.430 1.522 1.177 1.483 7,541.853
2023-01-30 1.483 1.454 1.408 1.408 1,266.606
2023-01-31 1.408 1.507 1.423 1.435 2,701.050
2023-02-01 1.435 1.497 1.436 1.486 3,237.630
2023-02-02 1.486 1.533 1.408 1.472 7,358.571
2023-02-03 1.472 1.530 1.418 1.472 2,253.603
2023-02-04 1.472 1.500 1.384 1.429 6,516.378
2023-02-05 1.429 1.476 1.390 1.405 7,618.974
2023-02-06 1.405 1.430 1.357 1.423 9,095.262
2023-02-07 1.423 1.461 1.384 1.443 7,141.728
2023-02-08 1.443 1.449 1.325 1.420 8,154.696
2023-02-09 1.420 1.388 1.315 1.356 7,627.026
2023-02-10 1.356 1.412 1.312 1.332 7,249.671
2023-02-11 1.332 1.432 1.333 1.393 3,304.686
2023-02-12 1.393 1.427 1.342 1.394 1,589.148
2023-02-13 1.394 1.429 1.341 1.366 2,710.356
2023-02-14 1.366 1.459 1.355 1.393 3,824.007
2023-02-15 1.393 1.621 1.455 1.621 36,452.757
2023-02-16 1.621 1.616 1.506 1.562 16,648.896
2023-02-17 1.562 1.696 1.573 1.614 1,339.272
2023-02-18 1.614 1.644 1.611 1.612 3,804.735
2023-02-19 1.612 1.637 1.521 1.637 2,545.620
2023-02-20 1.637 1.683 1.584 1.682 5,319.138
2023-02-21 1.682 1.723 1.505 1.723 5,268.978
2023-02-22 1.723 1.723 1.596 1.638 10,998.240
2023-02-23 1.638 1.716 1.580 1.629 1,378.014
2023-02-24 1.629 1.578 1.457 1.570 351.285
2023-02-25 1.518 1.684 1.434 1.638 9,759.255
2023-02-26 1.638 1.749 1.628 1.672 6,205.287
2023-02-27 1.672 1.739 1.546 1.546 5,496.546
2023-02-28 1.546 1.662 1.507 1.565 8,065.134
2023-03-01 1.565 1.698 1.484 1.632 8,018.340
2023-03-02 1.632 1.619 1.563 1.563 1,526.019
2023-03-03 1.563 1.552 1.476 1.476 6,521.163
2023-03-04 1.476 1.549 1.465 1.465 5,738.469
2023-03-05 1.465 1.493 1.196 1.378 8,167.335
2023-03-06 1.378 1.486 1.376 1.462 8,059.689
2023-03-07 1.462 1.460 1.367 1.367 10,722.624
2023-03-08 1.367 1.400 1.290 1.349 7,733.913
2023-03-09 1.349 1.309 1.154 1.258 2,888.589
2023-03-10 1.258 1.296 1.162 1.244 4,756.620
2023-03-11 1.244 1.346 1.254 1.273 2,873.409
2023-03-12 1.273 1.411 1.370 1.406 494.571
2023-03-13 1.406 1.546 1.478 1.492 6,374.181
2023-03-14 1.492 1.617 1.501 1.530 38,346.066
2023-03-15 1.530 1.530 1.464 1.478 17,764.824
2023-03-16 1.478 1.555 1.509 1.552 5,525.817
2023-03-17 1.552 1.790 1.654 1.695 19,684.236
2023-03-18 1.695 1.764 1.661 1.762 23,106.501
2023-03-19 1.762 1.891 1.728 1.758 29,683.434
2023-03-20 1.758 1.799 1.700 1.789 18,024.699
2023-03-21 1.789 1.907 1.734 1.773 37,542.219
2023-03-22 1.773 1.851 1.698 1.813 57,024.660
2023-03-23 1.813 1.920 1.790 1.920 26,388.285
2023-03-24 1.920 1.863 1.710 1.711 7,775.757
2023-03-25 1.711 1.758 1.706 1.725 9,587.952
2023-03-26 1.725 1.798 1.741 1.747 4,548.885
2023-03-27 1.747 1.747 1.665 1.683 5,644.089
2023-03-28 1.683 1.717 1.680 1.717 7,065.795
2023-03-29 1.717 1.785 1.737 1.737 2,983.695
2023-03-30 1.737 1.756 1.717 1.736 438.999
2023-03-31 1.736 1.811 1.597 1.622 35,280.960
2023-04-01 1.622 1.712 1.594 1.616 18,997.143
2023-04-02 1.616 1.659 1.587 1.620 7,712.661
2023-04-03 1.620 1.603 1.529 1.556 17,066.412
2023-04-04 1.556 1.665 1.558 1.581 7,984.482
2023-04-05 1.581 1.664 1.459 1.521 17,937.282
2023-04-06 1.521 1.544 1.451 1.496 194,976.309
2023-04-07 1.496 1.489 1.449 1.475 19,205.439
2023-04-08 1.475 1.484 1.376 1.410 16,945.929
2023-04-09 1.410 1.455 1.378 1.434 11,052.756
2023-04-10 1.434 1.523 1.447 1.449 12,356.586
2023-04-11 1.449 1.512 1.400 1.428 21,768.186
2023-04-12 1.428 1.480 1.403 1.415 11,514.657
2023-04-13 1.415 1.493 1.423 1.425 11,134.992
2023-04-14 1.425 1.587 1.111 1.510 78,911.415
2023-04-15 1.510 1.612 1.483 1.505 9,517.926
2023-04-16 1.505 1.515 1.443 1.446 7,900.827
2023-04-17 1.446 1.487 1.395 1.413 2,695.110
2023-04-18 1.413 1.551 1.452 1.454 4,327.686
2023-04-19 1.454 1.475 1.374 1.413 7,366.854
2023-04-20 1.413 1.416 1.377 1.387 549.054
2023-04-21 1.387 1.407 1.302 1.302 2,104.245
2023-04-22 1.302 1.369 1.329 1.334 8,410.083
2023-04-23 1.334 1.362 1.301 1.326 6,002.007
2023-04-24 1.326 1.400 1.322 1.387 2,641.947
2023-04-25 1.387 1.427 1.311 1.327 1,892.682
2023-04-26 1.327 1.404 1.305 1.373 3,636.270
2023-04-27 1.373 1.455 1.312 1.312 1,722.600
2023-04-28 1.312 1.505 1.306 1.408 7,963.032
2023-04-29 1.408 1.420 1.307 1.415 2,088.900
2023-04-30 1.415 1.437 1.351 1.436 1,037.652
2023-05-01 1.436 1.381 1.255 1.338 1,524.039
2023-05-02 1.338 1.399 1.240 1.346 3,468.168
2023-05-03 1.346 1.628 1.282 1.572 38,104.704
2023-05-04 1.572 1.562 1.375 1.375 710.490
2023-05-05 1.375 1.479 1.407 1.479 2,818.860
2023-05-06 1.479 1.510 1.412 1.412 1,139.820
2023-05-07 1.412 1.521 1.394 1.426 2,185.194
2023-05-08 1.426 1.388 1.297 1.344 6,200.733
2023-05-09 1.344 1.358 1.306 1.308 5,776.914
2023-05-10 1.308 1.322 1.298 1.302 4,355.439
2023-05-11 1.302 1.292 1.268 1.277 536.151
2023-05-12 1.277 1.293 1.257 1.284 2,400.024
2023-05-13 1.284 1.291 1.256 1.278 1,636.338
2023-05-14 1.278 1.353 1.260 1.260 6,043.455
2023-05-15 1.260 1.279 1.269 1.279 926.838
2023-05-16 1.279 1.285 1.221 1.241 5,873.736
2023-05-17 1.241 1.291 1.237 1.263 936.177
2023-05-18 1.263 1.393 1.214 1.254 7,240.893
2023-05-19 1.254 1.279 1.236 1.244 4,402.266
2023-05-20 1.244 1.302 1.221 1.281 2,618.583
2023-05-21 1.281 1.271 1.205 1.258 3,427.611
2023-05-22 1.258 1.337 1.187 1.223 12,581.778
2023-05-23 1.223 1.336 1.237 1.266 2,329.107
2023-05-24 1.266 1.301 1.192 1.220 13,823.667
2023-05-25 1.220 1.244 1.217 1.218 1,141.602
2023-05-26 1.218 1.332 1.229 1.295 2,270.499
2023-05-27 1.295 1.337 1.209 1.226 8,852.448
2023-05-28 1.226 1.313 1.241 1.241 1,509.981
2023-05-29 1.241 1.512 1.226 1.318 27,720.264
2023-05-30 1.318 1.552 1.250 1.314 5,999.169
2023-05-31 1.314 1.316 1.264 1.272 2,117.841
2023-06-01 1.272 1.272 1.229 1.229 2,220.966
2023-06-02 1.229 1.273 1.247 1.249 1,579.710
2023-06-03 1.249 1.271 1.227 1.257 4,145.427
2023-06-04 1.257 1.269 1.250 1.269 0.000
2023-06-05 1.269 1.268 1.178 1.218 4,350.027
2023-06-06 1.218 1.290 1.248 1.271 2,340.525
2023-06-07 1.271 1.257 1.208 1.208 1,391.214
2023-06-08 1.208 1.225 1.205 1.225 1,339.371
2023-06-09 1.225 1.224 1.223 1.223 366.960
2023-06-10 1.223 1.266 1.015 1.103 25,477.452
2023-06-11 1.103 1.189 1.106 1.136 4,426.554
2023-06-12 1.136 1.162 1.093 1.093 962.148
2023-06-13 1.093 1.163 1.094 1.153 442.101
2023-06-14 1.153 1.149 1.049 1.149 2,020.128
2023-06-15 1.149 1.170 1.094 1.157 4,239.840
2023-06-16 1.157 1.192 1.163 1.176 355.509
2023-06-17 1.176 1.184 1.171 1.171 263.736
2023-06-18 1.171 1.163 1.129 1.139 1,519.749
2023-06-19 1.139 1.161 1.155 1.156 809.160
2023-06-20 1.156 1.220 1.202 1.202 486.288
2023-06-21 1.202 1.337 1.273 1.280 2,500.476
2023-06-22 1.280 1.359 1.275 1.276 1,771.902
2023-06-23 1.276 1.362 1.297 1.297 1,765.467
2023-06-24 1.297 1.329 1.290 1.329 1,207.536
2023-06-25 1.329 1.338 1.288 1.290 1,812.657
2023-06-26 1.290 1.329 1.277 1.297 5,141.961
2023-06-27 1.297 1.362 1.303 1.360 1,676.961
2023-06-28 1.360 1.332 1.252 1.312 6,324.153
2023-06-29 1.312 1.330 1.272 1.326 1,067.550
2023-06-30 1.326 1.331 1.246 1.246 5,828.097
2023-07-01 1.246 1.320 1.251 1.302 433.719
2023-07-02 1.302 1.326 1.266 1.287 1,104.774
2023-07-03 1.287 1.347 1.302 1.302 1,849.683
2023-07-04 1.302 1.313 1.272 1.313 2,201.595
2023-07-05 1.313 1.310 1.237 1.277 1,514.634
2023-07-06 1.277 1.272 1.214 1.271 2,598.882
2023-07-07 1.271 1.293 1.290 1.293 198.825
2023-07-08 1.293 1.291 1.260 1.262 431.112
2023-07-09 1.262 1.283 1.250 1.254 991.881
2023-07-10 1.254 1.807 1.262 1.373 15,091.857
2023-07-11 1.373 1.410 1.334 1.382 2,103.057
2023-07-12 1.382 1.371 1.283 1.304 2,166.549
2023-07-13 1.304 1.358 1.316 1.316 1,056.297
2023-07-14 1.316 1.315 1.263 1.307 1,960.662
2023-07-15 1.307 1.306 1.271 1.271 862.917
2023-07-16 1.271 1.294 1.245 1.294 2,098.800
2023-07-17 1.294 1.291 1.257 1.259 686.070
2023-07-18 1.259 1.293 1.243 1.243 1,515.327
2023-07-19 1.243 1.245 1.243 1.243 243.507
2023-07-20 1.243 1.245 1.222 1.231 824.406
2023-07-21 1.231 1.254 1.223 1.254 1,934.922
2023-07-22 1.254 1.249 1.218 1.218 1,592.448
2023-07-23 1.218 1.250 1.230 1.250 983.004
2023-07-24 1.250 1.236 1.195 1.218 770.550
2023-07-25 1.218 1.248 1.191 1.199 3,227.895
2023-07-26 1.199 1.213 1.190 1.213 543.015
2023-07-27 1.213 1.207 1.188 1.188 95.931
2023-07-28 1.188 1.256 1.192 1.226 418.902
2023-07-29 1.226 1.228 1.200 1.200 704.385
2023-07-30 1.200 1.249 1.161 1.178 2,035.440
2023-07-31 1.178 1.221 1.165 1.176 137.841
2023-08-01 1.176 1.242 1.195 1.225 1,902.945
2023-08-02 1.225 1.224 1.192 1.192 1,404.315
2023-08-03 1.192 1.196 1.191 1.192 298.749
2023-08-04 1.192 1.213 1.186 1.188 234.201
2023-08-05 1.188 1.187 1.183 1.184 312.972
2023-08-06 1.184 1.190 1.184 1.190 285.846
2023-08-07 1.190 1.195 1.156 1.194 1,509.882
2023-08-08 1.194 1.218 1.160 1.167 1,587.564
2023-08-09 1.167 1.166 1.159 1.159 493.779
2023-08-10 1.159 1.179 1.153 1.179 192.291
2023-08-11 1.179 1.178 1.119 1.153 6,978.246
2023-08-12 1.153 1.212 1.130 1.211 3,089.922
2023-08-13 1.211 1.207 1.126 1.146 2,665.179
2023-08-14 1.146 1.177 1.130 1.173 2,761.407
2023-08-15 1.173 1.168 1.109 1.146 30.383
2023-08-16 1.146 1.128 1.090 1.090 45.936
2023-08-17 1.090 1.070 1.011 1.070 575.025
2023-08-18 1.070 1.046 0.981 1.005 2,800.215
2023-08-19 1.005 1.012 0.982 1.012 789.096
2023-08-20 1.012 1.073 1.015 1.069 5,941.518
2023-08-21 1.069 1.085 1.006 1.049 1,263.999
2023-08-22 1.049 1.082 1.033 1.044 367.422
2023-08-23 1.044 1.077 1.047 1.060 1,004.355
2023-08-24 1.060 1.079 1.037 1.040 468.963
2023-08-25 1.040 1.092 0.952 1.020 8,478.525
2023-08-26 1.020 1.033 1.002 1.002 652.542
2023-08-27 1.002 1.030 0.996 1.001 2,399.001
2023-08-28 1.001 1.041 0.982 1.037 2,311.221
2023-08-29 1.037 1.101 1.051 1.051 2,136.321
2023-08-30 1.051 1.076 1.033 1.044 1,022.604
2023-08-31 1.044 1.000 0.984 0.985 1,100.154
2023-09-01 0.985 0.982 0.980 0.980 300.564
2023-09-02 0.980 0.994 0.982 0.982 269.313
2023-09-03 0.982 1.000 0.986 0.986 1,013.991
2023-09-04 0.986 0.993 0.968 0.968 781.440
2023-09-05 0.968 0.980 0.965 0.968 1,180.311
2023-09-06 0.968 0.971 0.966 0.966 192.951
2023-09-07 0.966 1.000 0.985 0.985 823.977
2023-09-08 0.985 0.986 0.970 0.974 2,198.493
2023-09-09 0.974 1.066 0.969 1.066 4,088.304
2023-09-10 1.066 1.063 0.968 0.968 688.875
2023-09-11 0.968 1.026 0.933 0.933 3,399.924
2023-09-12 0.933 1.009 0.911 0.915 2,710.851
2023-09-13 0.915 1.100 0.915 0.915 7,639.797
2023-09-14 0.915 0.943 0.919 0.919 1,018.479
2023-09-15 0.919 0.953 0.922 0.922 1,102.827
2023-09-16 0.922 0.973 0.921 0.922 4,329.006
2023-09-17 0.922 0.961 0.919 0.953 1,224.300
2023-09-18 0.953 0.963 0.935 0.946 956.934
2023-09-19 0.946 0.983 0.954 0.974 1,173.315
2023-09-20 0.974 0.991 0.952 0.975 2,027.751
2023-09-21 0.975 0.974 0.936 0.936 1,099.131
2023-09-22 0.936 0.983 0.927 0.936 1,543.971
2023-09-23 0.936 0.945 0.935 0.935 804.078
2023-09-24 0.935 0.971 0.924 0.924 1,992.012
2023-09-25 0.924 0.939 0.915 0.915 1,268.256
2023-09-26 0.915 0.997 0.909 0.958 4,306.434
2023-09-27 0.958 0.985 0.884 0.954 2,533.509
2023-09-28 0.954 0.987 0.909 0.915 3,179.352
2023-09-29 0.915 0.911 0.911 0.911 0.000
2023-09-30 0.911 0.980 0.904 0.976 1,647.558
2023-10-01 0.976 1.013 0.939 0.939 853.215
2023-10-02 0.939 0.975 0.921 0.923 902.583
2023-10-03 0.923 0.997 0.920 0.980 3,505.755
2023-10-04 0.980 1.036 0.993 1.027 2,625.546
2023-10-05 1.027 1.015 0.905 0.972 15,437.169
2023-10-06 0.972 0.991 0.952 0.981 679.272
2023-10-07 0.981 0.983 0.969 0.969 559.053
2023-10-08 0.969 0.968 0.916 0.917 5,530.767
2023-10-09 0.917 0.976 0.906 0.976 613.206
2023-10-10 0.976 0.969 0.919 0.951 485.199
2023-10-11 0.951 0.933 0.933 0.933 710.622
2023-10-12 0.933 0.929 0.911 0.922 1,081.476
2023-10-13 0.922 0.971 0.891 0.923 1,292.610
2023-10-14 0.923 0.971 0.901 0.901 1,627.296
2023-10-15 0.901 0.971 0.912 0.925 1,301.685
2023-10-16 0.925 1.024 0.950 0.962 1,588.752
2023-10-17 0.962 0.985 0.938 0.940 4,398.801
2023-10-18 0.940 0.977 0.931 0.946 459.624
2023-10-19 0.946 1.013 0.947 0.963 3,253.338
2023-10-20 0.963 0.997 0.978 0.982 166.485
2023-10-21 0.982 1.046 0.990 1.018 890.637
2023-10-22 1.018 1.178 1.021 1.134 19,672.488
2023-10-23 1.134 1.352 1.224 1.271 16,359.453
2023-10-24 1.271 1.341 1.255 1.341 6,181.296
2023-10-25 1.341 1.364 1.282 1.282 3,625.479
2023-10-26 1.282 1.275 1.212 1.212 3,970.197
2023-10-27 1.212 1.203 1.141 1.141 14,956.524
2023-10-28 1.141 1.249 1.142 1.143 2,101.770
2023-10-29 1.143 1.283 1.158 1.188 2,165.922
2023-10-30 1.188 1.285 1.163 1.264 3,755.466
2023-10-31 1.264 1.279 1.138 1.241 11,072.853
2023-11-01 1.241 1.269 1.165 1.165 3,850.011
2023-11-02 1.165 1.154 1.149 1.153 1,821.600
2023-11-03 1.153 1.146 1.146 1.146 223.608
2023-11-04 1.146 1.296 1.158 1.166 4,007.025
2023-11-05 1.166 1.295 1.164 1.197 4,328.511
2023-11-06 1.197 1.456 1.197 1.365 11,120.538
2023-11-07 1.365 1.453 1.184 1.188 1,499.784
2023-11-08 1.188 1.263 1.170 1.263 10,105.953
2023-11-09 1.263 1.321 1.271 1.277 2,283.138
2023-11-10 1.277 1.342 1.277 1.303 3,539.613
2023-11-11 1.303 1.346 1.250 1.346 8,206.440
2023-11-12 1.346 1.352 1.252 1.352 5,439.753
2023-11-13 1.352 1.350 1.256 1.321 2,424.642
2023-11-14 1.321 1.332 1.208 1.215 5,219.907
2023-11-15 1.215 1.345 1.289 1.294 3,228.687
2023-11-16 1.294 1.238 1.205 1.206 4,329.831
2023-11-17 1.206 1.268 1.222 1.268 31.558
2023-11-18 1.268 1.299 1.221 1.299 2,033.229
2023-11-19 1.299 1.328 1.246 1.246 4,882.647
2023-11-20 1.246 1.277 0.998 0.998 6,371.409
2023-11-21 0.998 1.206 0.726 1.100 31,454.676
2023-11-22 1.100 1.151 1.110 1.139 1,469.919
2023-11-23 1.139 1.135 0.997 0.997 831.204
2023-11-24 0.997 1.014 1.009 1.012 686.433
2023-11-25 1.012 1.014 1.014 1.014 0.000
2023-11-26 1.014 1.006 1.005 1.005 409.233
2023-11-27 1.005 1.015 0.998 1.015 3,698.904
2023-11-28 1.015 1.031 0.499 0.782 26,740.395
2023-11-29 0.782 0.782 0.672 0.712 11,879.835
2023-11-30 0.712 0.902 0.680 0.782 5,980.821
2023-12-01 0.782 0.831 0.802 0.831 146.322
2023-12-02 0.831 1.029 0.848 0.849 633.171
2023-12-03 0.849 0.860 0.859 0.859 80.058
2023-12-04 0.859 0.902 0.842 0.842 715.176
2023-12-05 0.842 1.163 0.876 0.876 1,368.477
2023-12-06 0.876 0.870 0.868 0.868 76.395
2023-12-07 0.868 1.000 0.858 0.871 268.356
2023-12-08 0.871 0.889 0.889 0.889 0.000
2023-12-09 0.889 0.880 0.880 0.880 0.000
2023-12-10 0.880 0.881 0.881 0.881 0.000
2023-12-11 0.881 1.086 0.830 1.086 17.592
2023-12-12 1.086 1.092 1.092 1.092 0.000
2023-12-13 1.092 1.129 0.927 0.927 101.310
2023-12-14 0.927 0.930 0.930 0.930 0.000
2023-12-15 0.930 0.907 0.907 0.907 0.000
2023-12-16 0.907 0.913 0.913 0.913 0.000
2023-12-17 0.913 0.894 0.894 0.894 0.000
2023-12-18 0.894 1.012 0.869 0.869 2,003.232
2023-12-19 0.869 0.861 0.861 0.861 0.000
2023-12-20 0.861 0.889 0.889 0.889 0.000
2023-12-21 0.889 1.157 0.833 1.013 1,354.551
2023-12-22 1.013 1.017 0.835 0.835 668.613
2023-12-23 0.835 0.831 0.830 0.830 253.506
2023-12-24 0.830 0.994 0.816 0.994 3,430.416
2023-12-25 0.994 1.079 1.007 1.079 0.108
2023-12-26 1.079 1.052 0.954 0.954 0.095
2023-12-27 0.954 0.975 0.875 0.975 3,273.435
2023-12-28 0.975 0.956 0.864 0.864 0.173
2023-12-29 0.864 0.854 0.818 0.818 288.750
2023-12-30 0.818 0.972 0.819 0.972 278.223
2023-12-31 0.972 1.046 0.975 1.046 10.359
2024-01-01 1.046 1.094 1.094 1.094 0.000
2024-01-02 1.094 1.113 0.892 0.892 445.863
2024-01-03 0.892 0.850 0.850 0.850 0.000
2024-01-04 0.850 0.896 0.839 0.839 1,682.538
2024-01-05 0.839 0.897 0.838 0.897 6.455
2024-01-06 0.897 0.922 0.842 0.842 62.040
2024-01-07 0.842 0.841 0.841 0.841 0.000
2024-01-08 0.841 0.938 0.899 0.899 0.270
2024-01-09 0.899 0.883 0.883 0.883 149.292
2024-01-10 0.883 0.893 0.893 0.893 0.000
2024-01-11 0.893 1.248 0.887 1.248 3,354.417
2024-01-12 1.248 1.581 0.991 1.208 4,631.583
2024-01-13 1.208 1.210 1.132 1.132 1,201.431
2024-01-14 1.132 1.103 1.103 1.103 0.000
2024-01-15 1.103 1.123 1.123 1.123 0.000
2024-01-16 1.123 1.170 1.140 1.170 15.794
2024-01-17 1.170 1.159 1.159 1.159 0.000
2024-01-18 1.159 1.363 1.120 1.123 327.030
2024-01-19 1.123 1.132 1.100 1.100 160.314
2024-01-20 1.100 1.461 1.102 1.461 1,918.356
2024-01-21 1.461 1.457 1.042 1.169 926.970
2024-01-22 1.169 1.111 1.111 1.111 72.897
2024-01-23 1.111 1.121 1.121 1.121 0.000
2024-01-24 1.121 1.127 1.127 1.127 0.000
2024-01-25 1.127 1.123 1.090 1.090 401.346
2024-01-26 1.090 1.141 1.119 1.119 211.299
2024-01-27 1.119 1.354 1.127 1.354 528.165
2024-01-28 1.354 1.351 1.351 1.351 0.000
2024-01-29 1.351 1.425 1.176 1.176 141.372
2024-01-30 1.176 1.166 1.166 1.166 0.000
2024-01-31 1.166 1.156 1.156 1.156 0.000
2024-02-01 1.156 1.170 1.170 1.170 0.000
2024-02-02 1.170 1.173 1.076 1.076 152.229
2024-02-03 1.076 1.071 1.071 1.071 0.000
2024-02-04 1.071 1.061 1.061 1.061 0.000
2024-02-05 1.061 1.193 1.021 1.021 538.956
2024-02-06 1.021 1.031 1.031 1.031 0.000
2024-02-07 1.031 1.061 1.061 1.061 0.000
2024-02-08 1.061 1.084 1.084 1.084 0.000
2024-02-09 1.084 1.253 1.013 1.013 1,933.041
2024-02-10 1.013 1.026 1.026 1.026 0.000
2024-02-11 1.026 1.084 1.038 1.084 173.019
2024-02-12 1.084 1.121 1.121 1.121 83.490
2024-02-13 1.121 1.116 1.116 1.116 0.000
2024-02-14 1.116 1.163 1.112 1.112 127.875
2024-02-15 1.112 1.114 1.114 1.114 11.029
2024-02-16 1.114 1.203 1.119 1.203 344.355
2024-02-17 1.203 1.192 1.192 1.192 0.000
2024-02-18 1.192 1.203 1.203 1.203 0.000
2024-02-19 1.203 1.195 1.195 1.195 0.000
2024-02-20 1.195 1.206 1.125 1.125 46.233
2024-02-21 1.125 1.174 1.032 1.032 2,072.796
2024-02-22 1.032 1.020 1.020 1.020 0.000
2024-02-23 1.020 1.010 1.010 1.010 0.000
2024-02-24 1.010 1.040 1.026 1.040 125.532
2024-02-25 1.040 1.043 1.043 1.043 0.000
2024-02-26 1.043 1.099 1.098 1.098 104.709
2024-02-27 1.098 1.149 1.134 1.139 305.151
2024-02-28 1.139 1.440 1.139 1.139 1,065.174
2024-02-29 1.139 1.326 1.114 1.133 189.255
2024-03-01 1.133 1.207 1.129 1.207 485.694
2024-03-02 1.207 1.200 1.200 1.200 0.000
2024-03-03 1.200 1.221 1.171 1.171 234.597
2024-03-04 1.171 1.268 1.229 1.229 45.606
2024-03-05 1.229 1.259 1.076 1.076 1,928.058
2024-03-06 1.076 1.115 1.115 1.115 7.805
2024-03-07 1.115 1.131 1.129 1.129 2,655.741
2024-03-08 1.129 1.239 1.016 1.066 5,950.626
2024-03-09 1.066 1.123 1.069 1.123 802.659
2024-03-10 1.123 1.132 1.132 1.132 0.000
2024-03-11 1.132 1.182 1.182 1.182 0.000
2024-03-12 1.182 1.172 1.063 1.063 124.410
2024-03-13 1.063 1.088 1.016 1.038 49.995
2024-03-14 1.038 1.171 1.013 1.171 6,391.935
2024-03-15 1.171 1.140 1.140 1.140 0.000
2024-03-16 1.140 1.073 1.070 1.073 332.046
2024-03-17 1.073 1.124 1.124 1.124 0.000
2024-03-18 1.124 1.111 0.962 0.962 449.361
2024-03-19 0.962 0.881 0.881 0.881 0.000
2024-03-20 0.881 1.249 0.965 1.010 800.580
2024-03-21 1.010 0.975 0.975 0.975 0.000
2024-03-22 0.975 0.950 0.950 0.950 0.000
2024-03-23 0.950 0.953 0.953 0.953 0.000
2024-03-24 0.953 1.000 1.000 1.000 0.000
2024-03-25 1.000 1.040 1.040 1.040 0.000
2024-03-26 1.040 1.042 0.996 0.996 0.100
2024-03-27 0.996 0.988 0.988 0.988 0.000
2024-03-28 0.988 1.402 1.007 1.402 702.207
2024-03-29 1.402 1.384 1.384 1.384 0.000
2024-03-30 1.384 1.512 1.379 1.512 467.181
2024-03-31 1.512 1.647 1.271 1.271 695.508
2024-04-01 1.271 1.840 1.085 1.085 645.942
2024-04-02 1.085 1.728 1.020 1.728 17.282
2024-04-03 1.728 1.742 1.263 1.590 382.767
2024-04-04 1.590 1.651 1.651 1.651 0.000
2024-04-05 1.651 1.635 1.635 1.635 0.000
2024-04-06 1.635 1.660 1.660 1.660 0.000
2024-04-07 1.660 1.671 1.671 1.671 0.000
2024-04-08 1.671 1.726 1.726 1.726 0.000
2024-04-09 1.726 2.051 1.665 2.051 534.468
2024-04-10 2.051 2.096 2.039 2.093 38.940
2024-04-11 2.093 2.075 2.010 2.010 0.201
2024-04-12 2.010 1.928 1.928 1.928 0.000
2024-04-13 1.928 1.838 1.838 1.838 0.000
2024-04-14 1.838 1.888 1.541 1.541 1,260.138
2024-04-15 1.541 1.882 1.487 1.882 425.766
2024-04-16 1.882 1.894 1.894 1.894 0.000
2024-04-17 1.894 1.818 1.818 1.818 0.000
2024-04-18 1.818 6.280 1.530 1.530 15,842.673
2024-04-19 1.530 1.814 1.477 1.477 54.945
2024-04-20 1.477 2.144 1.503 1.829 35.112
2024-04-21 1.829 1.886 1.554 1.554 17.094
2024-04-22 1.554 2.208 1.600 1.988 1,720.818
2024-04-23 1.988 1.975 1.865 1.865 438.306
2024-04-24 1.865 1.805 1.805 1.805 0.000
2024-04-25 1.805 1.811 1.598 1.598 528.198
2024-04-26 1.598 1.580 1.580 1.580 0.000
2024-04-27 1.580 1.572 1.572 1.572 0.000
2024-04-28 1.572 1.564 1.564 1.564 0.000
2024-04-29 1.564 1.582 1.582 1.582 0.000
2024-04-30 1.582 1.503 1.503 1.503 0.000
2024-05-01 1.503 1.444 1.444 1.444 0.000
2024-05-02 1.444 1.464 1.464 1.464 0.000
2024-05-03 1.464 1.559 1.559 1.559 0.000
2024-05-04 1.559 1.894 1.529 1.894 1,116.357
2024-05-05 1.894 1.898 1.488 1.488 513.117
2024-05-06 1.488 1.789 1.468 1.789 524.238
2024-05-07 1.789 1.765 1.765 1.765 0.000
2024-05-08 1.765 1.732 1.732 1.732 0.000
2024-05-09 1.732 1.786 1.786 1.786 0.000
2024-05-10 1.786 1.801 1.703 1.801 240.504
2024-05-11 1.801 1.802 1.802 1.802 0.000
2024-05-12 1.802 1.821 1.821 1.821 0.000
2024-05-13 1.821 1.865 1.865 1.865 207.570
2024-05-14 1.865 1.824 1.824 1.824 0.000
2024-05-15 1.824 1.963 1.963 1.963 0.000
2024-05-16 1.963 1.933 1.933 1.933 0.000
2024-05-17 1.933 1.987 1.987 1.987 0.000
2024-05-18 1.987 1.983 1.983 1.983 0.000
2024-05-19 1.983 1.964 1.861 1.861 160.974
2024-05-20 1.861 2.006 2.006 2.006 61.182
2024-05-21 2.006 1.970 1.856 1.856 40.293
2024-05-22 1.856 1.830 1.830 1.830 0.000
2024-05-23 1.830 1.798 1.798 1.798 34.155
2024-05-24 1.798 1.814 1.814 1.814 25.219
2024-05-25 1.814 1.834 1.834 1.834 0.000
2024-05-26 1.834 1.813 1.813 1.813 0.000
2024-05-27 1.813 1.836 1.836 1.836 0.000
2024-05-28 1.836 1.808 1.808 1.808 0.000
2024-05-29 1.808 1.789 1.789 1.789 0.000
2024-05-30 1.789 1.809 1.809 1.809 0.000
2024-05-31 1.809 1.908 1.786 1.908 0.382
2024-06-01 1.908 1.915 1.915 1.915 0.000
2024-06-02 1.915 1.916 1.916 1.916 0.000
2024-06-03 1.916 1.946 1.946 1.946 0.000
2024-06-04 1.946 1.995 1.995 1.995 0.000
2024-06-05 1.995 2.011 2.011 2.011 0.000
2024-06-06 2.011 2.001 1.651 1.693 33.858
2024-06-07 1.693 1.659 1.659 1.659 0.000
2024-06-08 1.659 1.658 1.658 1.658 0.000
2024-06-09 1.658 1.666 1.666 1.666 0.000
2024-06-10 1.666 1.663 1.663 1.663 0.000
2024-06-11 1.663 1.611 1.611 1.611 0.000
2024-06-12 1.611 1.842 1.576 1.576 1,112.067
2024-06-13 1.576 1.846 1.434 1.696 7,657.287
2024-06-14 1.696 1.693 1.416 1.693 6,984.120
2024-06-15 1.693 1.697 1.492 1.492 855.129
2024-06-16 1.492 1.502 1.502 1.502 0.000
2024-06-17 1.502 1.499 1.499 1.499 0.000
2024-06-18 1.499 1.469 1.469 1.469 0.000
2024-06-19 1.469 1.464 1.464 1.464 0.000
2024-06-20 1.464 1.586 1.462 1.586 836.484
2024-06-21 1.586 1.799 1.568 1.799 188.133
2024-06-22 1.799 1.802 1.802 1.802 0.000
2024-06-23 1.802 1.772 1.772 1.772 0.000
2024-06-24 1.772 1.691 1.691 1.691 0.000
2024-06-25 1.691 1.733 1.733 1.733 0.000
2024-06-26 1.733 1.706 1.706 1.706 0.000
2024-06-27 1.706 1.729 1.381 1.619 7,875.780
2024-06-28 1.619 1.585 1.585 1.585 0.000
2024-06-29 1.585 1.600 1.600 1.600 0.000
2024-06-30 1.600 1.647 1.311 1.554 690.096
2024-07-01 1.554 1.557 1.296 1.296 0.907
2024-07-02 1.296 1.280 1.280 1.280 0.000
2024-07-03 1.280 1.241 1.241 1.241 0.372
2024-07-04 1.241 1.176 1.035 1.035 283.371
2024-07-05 1.035 1.028 1.028 1.028 0.000
2024-07-06 1.028 1.057 1.057 1.057 0.000
2024-07-07 1.057 1.014 1.014 1.014 0.000
2024-07-08 1.014 1.778 1.029 1.778 91.014
2024-07-09 1.778 1.820 1.820 1.820 0.000
2024-07-10 1.820 1.810 1.810 1.810 0.000
2024-07-11 1.810 1.798 1.798 1.798 0.000
2024-07-12 1.798 1.909 1.147 1.718 64.779
2024-07-13 1.718 1.757 1.757 1.757 0.000
2024-07-14 1.757 1.804 1.804 1.804 0.000
2024-07-15 1.804 1.921 1.921 1.921 0.000
2024-07-16 1.921 1.931 1.931 1.931 0.000
2024-07-17 1.931 1.901 1.901 1.901 0.000
2024-07-18 1.901 1.898 1.898 1.898 0.000
2024-07-19 1.898 1.979 1.979 1.979 0.000
2024-07-20 1.979 1.993 1.667 1.667 80.850
2024-07-21 1.667 1.692 1.692 1.692 0.000
2024-07-22 1.692 1.677 1.677 1.677 0.000
2024-07-23 1.677 1.636 1.636 1.636 0.000
2024-07-24 1.636 1.622 1.622 1.622 0.000
2024-07-25 1.622 1.633 1.633 1.633 0.000
2024-07-26 1.633 1.686 1.686 1.686 0.000
2024-07-27 1.686 1.685 1.685 1.685 0.000
2024-07-28 1.685 1.694 1.694 1.694 0.000
2024-07-29 1.694 1.657 1.657 1.657 0.000
2024-07-30 1.657 1.642 1.642 1.642 0.000
2024-07-31 1.642 1.603 1.603 1.603 0.000
2024-08-01 1.603 1.621 1.621 1.621 0.000
2024-08-02 1.621 1.524 1.524 1.524 0.000
2024-08-03 1.524 1.506 1.506 1.506 0.000
2024-08-04 1.506 1.443 1.443 1.443 0.000
2024-08-05 1.443 1.341 1.341 1.341 0.000
2024-08-06 1.341 1.391 1.391 1.391 0.000
2024-08-07 1.391 1.368 1.368 1.368 0.000
2024-08-08 1.368 1.531 1.531 1.531 0.000
2024-08-09 1.531 1.510 1.510 1.510 0.000
2024-08-10 1.510 1.512 1.512 1.512 0.000
2024-08-11 1.512 1.457 1.457 1.457 0.000
2024-08-12 1.457 1.473 1.473 1.473 0.000
2024-08-13 1.473 1.504 1.504 1.504 0.000
2024-08-14 1.504 1.457 1.457 1.457 0.000
2024-08-15 1.457 1.428 1.428 1.428 0.000
2024-08-16 1.428 1.462 1.462 1.462 0.000
2024-08-17 1.462 1.476 1.476 1.476 0.000
2024-08-18 1.476 1.450 1.450 1.450 0.000
2024-08-19 1.450 1.476 1.476 1.476 0.000
2024-08-20 1.476 1.465 1.465 1.465 0.000
2024-08-21 1.465 1.518 1.518 1.518 0.000
2024-08-22 1.518 1.499 1.499 1.499 0.000
2024-08-23 1.499 1.590 1.590 1.590 0.000
2024-08-24 1.590 1.593 1.593 1.593 0.000
2024-08-25 1.593 1.595 1.595 1.595 0.000
2024-08-26 1.595 1.560 1.560 1.560 0.000
2024-08-27 1.560 1.475 1.475 1.475 0.000
2024-08-28 1.475 1.465 1.465 1.465 0.000
2024-08-29 1.465 1.473 1.473 1.473 0.000
2024-08-30 1.473 1.468 1.468 1.468 0.000
2024-08-31 1.468 1.464 1.464 1.464 0.000
2024-09-01 1.464 1.422 1.422 1.422 0.000
2024-09-02 1.422 1.468 1.468 1.468 0.000
2024-09-03 1.468 1.427 1.427 1.427 0.000
2024-09-04 1.427 1.439 1.439 1.439 0.000
2024-09-05 1.439 1.394 1.394 1.394 0.000
2024-09-06 1.394 1.339 1.339 1.339 0.000
2024-09-07 1.339 1.344 1.344 1.344 0.000
2024-09-08 1.344 1.362 1.362 1.362 0.000
2024-09-09 1.362 1.416 1.416 1.416 0.000
2024-09-10 1.416 1.431 1.431 1.431 0.000
2024-09-11 1.431 1.423 1.423 1.423 0.000
2024-09-12 1.423 1.443 1.443 1.443 0.000
2024-09-13 1.443 1.502 1.502 1.502 0.000
2024-09-14 1.502 1.489 1.489 1.489 0.000
2024-09-15 1.489 1.468 1.468 1.468 0.000
2024-09-16 1.468 1.444 1.444 1.444 0.000
2024-09-17 1.444 1.497 1.497 1.497 0.000
2024-09-18 1.497 1.533 1.533 1.533 0.000
2024-09-19 1.533 1.563 1.563 1.563 0.000
2024-09-20 1.563 1.569 1.569 1.569 0.000
2024-09-21 1.569 1.572 1.572 1.572 0.000
2024-09-22 1.572 1.578 1.578 1.578 0.000
2024-09-23 1.578 1.572 1.572 1.572 0.000
2024-09-24 1.572 1.595 1.595 1.595 0.000
2024-09-25 1.595 1.567 1.567 1.567 0.000
2024-09-26 1.567 1.618 1.618 1.618 0.000
2024-09-27 1.618 1.633 1.633 1.633 0.000
2024-09-28 1.633 1.634 1.634 1.634 0.000
2024-09-29 1.634 1.628 1.628 1.628 0.000
2024-09-30 1.628 1.571 1.571 1.571 0.000
2024-10-01 1.571 1.508 1.508 1.508 0.000
2024-10-02 1.508 1.505 1.505 1.505 0.000
2024-10-03 1.505 1.507 1.507 1.507 0.000
2024-10-04 1.507 1.541 1.541 1.541 0.000
2024-10-05 1.541 1.540 1.540 1.540 0.000
2024-10-06 1.540 1.559 1.559 1.559 0.000
2024-10-07 1.559 1.544 1.544 1.544 0.000
2024-10-08 1.544 1.542 1.542 1.542 0.000
2024-10-09 1.542 1.503 1.503 1.503 0.000
2024-10-10 1.503 1.496 1.496 1.496 0.000
2024-10-11 1.496 1.551 1.551 1.551 0.000
2024-10-12 1.551 1.568 1.568 1.568 0.000
2024-10-13 1.568 1.560 1.560 1.560 0.000
2024-10-14 1.560 1.639 1.639 1.639 0.000
2024-10-15 1.639 1.664 1.664 1.664 0.000
2024-10-16 1.664 1.678 1.678 1.678 0.000
2024-10-17 1.678 1.673 1.673 1.673 0.000
2024-10-18 1.673 1.698 1.698 1.698 0.000
2024-10-19 1.698 1.697 1.697 1.697 0.000
2024-10-20 1.697 1.713 1.713 1.713 0.000
2024-10-21 1.713 1.671 1.671 1.671 0.000
2024-10-22 1.671 1.672 1.672 1.672 0.000
2024-10-23 1.672 1.653 1.653 1.653 0.000
2024-10-24 1.653 1.692 1.692 1.692 0.000
2024-10-25 1.692 1.652 1.652 1.652 0.000
2024-10-26 1.652 1.663 1.663 1.663 0.000
2024-10-27 1.663 1.686 1.686 1.686 0.000
2024-10-28 1.686 1.735 1.735 1.735 0.000
2024-10-29 1.735 1.805 1.805 1.805 0.000
2024-10-30 1.805 1.795 1.795 1.795 0.000
2024-10-31 1.795 1.742 1.742 1.742 0.000
2024-11-01 1.742 1.724 1.724 1.724 0.000
2024-11-02 1.724 1.721 1.721 1.721 0.000
2024-11-03 1.721 1.706 1.706 1.706 0.000
2024-11-04 1.706 1.683 1.683 1.683 0.000
2024-11-05 1.683 1.722 1.722 1.722 0.000
2024-11-06 1.722 1.877 1.877 1.877 0.000
2024-11-07 1.877 1.884 1.884 1.884 0.000
2024-11-08 1.884 1.900 1.900 1.900 0.000
2024-11-09 1.900 1.904 1.904 1.904 0.000
2024-11-10 1.904 1.996 1.996 1.996 0.000
2024-11-11 1.996 2.203 2.203 2.203 0.000
2024-11-12 2.203 2.185 2.185 2.185 0.000
2024-11-13 2.185 2.246 2.246 2.246 0.000
2024-11-14 2.246 2.167 2.167 2.167 0.000
2024-11-15 2.167 2.260 2.260 2.260 0.000
2024-11-16 2.260 2.249 2.249 2.249 0.000
2024-11-17 2.249 2.230 2.230 2.230 0.000
2024-11-18 2.230 2.246 2.246 2.246 0.000
2024-11-19 2.246 2.294 2.294 2.294 0.000
2024-11-20 2.294 2.342 2.342 2.342 0.000
2024-11-21 2.342 2.443 2.443 2.443 0.000
2024-11-22 2.443 2.457 2.457 2.457 0.000
2024-11-23 2.457 2.426 2.426 2.426 0.000
2024-11-24 2.426 2.432 2.432 2.432 0.000
2024-11-25 2.432 2.308 2.308 2.308 0.000
2024-11-26 2.308 2.281 2.281 2.281 0.000
2024-11-27 2.281 2.381 2.381 2.381 0.000
2024-11-28 2.381 2.374 2.374 2.374 0.000
2024-11-29 2.374 2.420 2.420 2.420 0.000
2024-11-30 2.420 2.394 2.394 2.394 0.000
2024-12-01 2.394 2.414 2.414 2.414 0.000
2024-12-02 2.414 2.379 2.379 2.379 0.000
2024-12-03 2.379 2.381 2.381 2.381 0.000
2024-12-04 2.381 2.451 2.451 2.451 0.000
2024-12-05 2.451 2.408 2.408 2.408 0.000
2024-12-06 2.408 2.479 2.479 2.479 0.000
2024-12-07 2.479 2.480 2.480 2.480 0.000
2024-12-08 2.480 2.511 2.511 2.511 0.000
2024-12-09 2.511 2.416 2.416 2.416 0.000
2024-12-10 2.416 2.399 2.399 2.399 0.000
2024-12-11 2.399 2.511 2.511 2.511 0.000
2024-12-12 2.511 2.483 2.483 2.483 0.000
2024-12-13 2.483 2.517 2.517 2.517 0.000
2024-12-14 2.517 2.517 2.517 2.517 0.000
2024-12-15 2.517 2.591 2.591 2.591 0.000
2024-12-16 2.591 2.633 2.633 2.633 0.000
2024-12-17 2.633 2.634 2.634 2.634 0.000
2024-12-18 2.634 2.485 2.485 2.485 0.000
2024-12-19 2.485 2.417 2.417 2.417 0.000
2024-12-20 2.417 2.426 2.426 2.426 0.000
2024-12-21 2.426 2.413 2.413 2.413 0.000
2024-12-22 2.413 2.360 2.360 2.360 0.000
2024-12-23 2.360 2.352 2.352 2.352 0.000
2024-12-24 2.352 2.447 2.447 2.447 0.000
2024-12-25 2.447 2.466 2.466 2.466 0.000
2024-12-26 2.466 2.374 2.374 2.374 0.000
2024-12-27 2.374 2.337 2.337 2.337 0.000
2024-12-28 2.337 2.361 2.361 2.361 0.000
2024-12-29 2.361 2.322 2.322 2.322 0.000
2024-12-30 2.322 2.299 2.299 2.299 0.000
2024-12-31 2.299 2.318 2.318 2.318 0.000
2025-01-01 2.318 2.342 2.342 2.342 0.000
2025-01-02 2.342 2.405 2.405 2.405 0.000
2025-01-03 2.405 2.435 2.435 2.435 0.000
2025-01-04 2.435 2.437 2.437 2.437 0.000
2025-01-05 2.437 2.441 2.441 2.441 0.000
2025-01-06 2.441 2.538 2.538 2.538 0.000
2025-01-07 2.538 2.406 2.406 2.406 0.000
2025-01-08 2.406 2.359 2.359 2.359 0.000
2025-01-09 2.359 2.297 2.297 2.297 0.000
2025-01-10 2.297 2.350 2.350 2.350 0.000
2025-01-11 2.350 2.347 2.347 2.347 0.000
2025-01-12 2.347 2.345 2.345 2.345 0.000
2025-01-13 2.345 2.346 2.346 2.346 0.000
2025-01-14 2.346 2.395 2.395 2.395 0.000
2025-01-15 2.395 2.494 2.494 2.494 0.000
2025-01-16 2.494 2.481 2.481 2.481 0.000
2025-01-17 2.481 2.584 2.584 2.584 0.000
2025-01-18 2.584 2.591 2.591 2.591 0.000
2025-01-19 2.591 2.512 2.512 2.512 0.000
2025-01-20 2.512 2.535 2.535 2.535 0.000
2025-01-21 2.535 2.634 2.634 2.634 0.000
2025-01-22 2.634 2.573 2.573 2.573 0.000
2025-01-23 2.573 2.579 2.579 2.579 0.000
2025-01-24 2.579 2.602 2.602 2.602 0.000
2025-01-25 2.602 2.599 2.599 2.599 0.000
2025-01-26 2.599 2.546 2.546 2.546 0.000
2025-01-27 2.546 2.533 2.533 2.533 0.000
2025-01-28 2.533 2.514 2.514 2.514 0.000
2025-01-29 2.514 2.574 2.574 2.574 0.000
2025-01-30 2.574 2.599 2.599 2.599 0.000
2025-01-31 2.599 2.541 2.541 2.541 0.000
2025-02-01 2.541 2.497 2.497 2.497 0.000
2025-02-02 2.497 2.424 2.424 2.424 0.000
2025-02-03 2.424 2.518 2.518 2.518 0.000
2025-02-04 2.518 2.427 2.427 2.427 0.000
2025-02-05 2.427 2.398 2.398 2.398 0.000
2025-02-06 2.398 2.396 2.396 2.396 0.000
2025-02-07 2.396 2.395 2.395 2.395 0.000
2025-02-08 2.395 2.394 2.394 2.394 0.000
2025-02-09 2.394 2.394 2.394 2.394 0.000
2025-02-10 2.394 2.419 2.419 2.419 0.000
2025-02-11 2.419 2.377 2.377 2.377 0.000
2025-02-12 2.377 2.429 2.429 2.429 0.000
2025-02-13 2.429 2.398 2.398 2.398 0.000
2025-02-14 2.398 2.420 2.420 2.420 0.000
2025-02-15 2.420 2.422 2.422 2.422 0.000
2025-02-16 2.422 2.386 2.386 2.386 0.000
2025-02-17 2.386 2.377 2.377 2.377 0.000
2025-02-18 2.377 2.373 2.373 2.373 0.000
2025-02-19 2.373 2.398 2.398 2.398 0.000
2025-02-20 2.398 2.441 2.441 2.441 0.000
2025-02-21 2.441 2.386 2.386 2.386 0.000
2025-02-22 2.386 2.397 2.397 2.397 0.000
2025-02-23 2.397 2.389 2.389 2.389 0.000
2025-02-24 2.389 2.272 2.272 2.272 0.000
2025-02-25 2.272 2.199 2.199 2.199 0.000
2025-02-26 2.199 2.088 2.088 2.088 0.000
2025-02-27 2.088 2.101 2.101 2.101 0.000
2025-02-28 2.101 2.093 2.093 2.093 0.000
2025-03-01 2.093 2.135 2.135 2.135 0.000
2025-03-02 2.135 2.340 2.340 2.340 0.000
2025-03-03 2.340 2.138 2.138 2.138 0.000
2025-03-04 2.138 2.165 2.165 2.165 0.000
2025-03-05 2.165 2.249 2.249 2.249 0.000
2025-03-06 2.249 2.232 2.232 2.232 0.000
2025-03-07 2.232 2.153 2.153 2.153 0.000
2025-03-08 2.153 2.140 2.140 2.140 0.000
2025-03-09 2.140 2.003 2.003 2.003 0.000
2025-03-10 2.003 1.950 1.950 1.950 0.000
2025-03-11 1.950 2.058 2.058 2.058 0.000
2025-03-12 2.058 2.076 2.076 2.076 0.000
2025-03-13 2.076 2.012 2.012 2.012 0.000
2025-03-14 2.012 2.084 2.084 2.084 0.000
2025-03-15 2.084 2.094 2.094 2.094 0.000
2025-03-16 2.094 2.049 2.049 2.049 0.000
2025-03-17 2.049 2.085 2.085 2.085 0.000
2025-03-18 2.085 2.053 2.053 2.053 0.000
2025-03-19 2.053 2.156 2.156 2.156 0.000
2025-03-20 2.156 2.089 2.089 2.089 0.000
2025-03-21 2.089 2.086 2.086 2.086 0.000
2025-03-22 2.086 2.081 2.081 2.081 0.000
2025-03-23 2.081 2.136 2.136 2.136 0.000
2025-03-24 2.136 2.172 2.172 2.172 0.000
2025-03-25 2.172 2.170 2.170 2.170 0.000
2025-03-26 2.170 2.157 2.157 2.157 0.000
2025-03-27 2.157 2.164 2.164 2.164 0.000
2025-03-28 2.164 2.094 2.094 2.094 0.000
2025-03-29 2.094 2.050 2.050 2.050 0.000
2025-03-30 2.050 2.044 2.044 2.044 0.000
2025-03-31 2.044 2.048 2.048 2.048 0.000
2025-04-01 2.048 2.114 2.114 2.114 0.000
2025-04-02 2.114 2.047 2.047 2.047 0.000
2025-04-03 2.047 2.064 2.064 2.064 0.000
2025-04-04 2.064 2.081 2.081 2.081 0.000
2025-04-05 2.081 2.072 2.072 2.072 0.000
2025-04-06 2.072 1.945 1.945 1.945 0.000
2025-04-07 1.945 1.964 1.964 1.964 0.000
2025-04-08 1.964 1.892 1.892 1.892 0.000
2025-04-09 1.892 2.050 2.050 2.050 0.000
2025-04-10 2.050 1.974 1.974 1.974 0.000
2025-04-11 1.974 2.069 2.069 2.069 0.000
2025-04-12 2.069 2.116 2.116 2.116 0.000
2025-04-13 2.116 2.078 2.078 2.078 0.000
2025-04-14 2.078 2.099 2.099 2.099 0.000
2025-04-15 2.099 2.076 2.076 2.076 0.000
2025-04-16 2.076 2.085 2.085 2.085 0.000
2025-04-17 2.085 2.108 2.108 2.108 0.000
2025-04-18 2.108 2.096 2.096 2.096 0.000
2025-04-19 2.096 2.111 2.111 2.111 0.000
2025-04-20 2.111 2.114 2.114 2.114 0.000
2025-04-21 2.114 2.172 2.172 2.172 0.000
2025-04-22 2.172 2.205 2.161 2.187 0.000

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now