Total Coins: 2029
Total Market Cap: ₪ 8,575,792,128,686
24H Trade Volume: ₪ 138,585,220,174
Night Mode
Rank 2050
PolisPay (POLIS)
POLIS
Just now
₪ 0.1942984381 (-1.29%)
Buy / Sell POLIS
Mkt. Cap.
₪ 69.95 M
Vol. 24H
POLIS 2.99 M (₪ 580.52 K)
Open 24h
₪ 0.1968408476
Low/High 24h
₪ 0.191697742 - ₪ 0.1974499231
Last trade
POLIS 460.000 ( ₪ 89.377) / CCCAGG
Loading chart ...

Twitter

Code Repositories Github

Website Live Widget For PolisPay (POLIS)

PolisPay (POLIS)
0.0588783146 ILS (-1.2916066663%)
Rank

2050
MARKET CAP

₪ 21.2 M
VOLUME (24H)

₪ 580.52 K

Historical data for PolisPay (POLIS)

Currency in ILS
Open/Close in

From: To:

Date Open High Low Close Volume
2023-02-28 1.172 1.175 1.069 1.069 11,319.759
2023-03-01 1.069 1.155 1.066 1.073 23,431.947
2023-03-02 1.073 1.142 1.066 1.092 17,559.762
2023-03-03 1.092 1.122 1.040 1.066 12,724.932
2023-03-04 1.066 1.092 1.023 1.049 7,670.883
2023-03-05 1.049 1.063 1.007 1.040 6,765.594
2023-03-06 1.040 1.049 1.016 1.049 5,859.414
2023-03-07 1.049 1.049 0.964 0.980 19,668.528
2023-03-08 0.980 1.000 0.921 0.964 13,718.133
2023-03-09 0.964 0.997 0.914 0.944 23,246.223
2023-03-10 0.944 0.947 0.858 0.904 14,982.165
2023-03-11 0.904 0.950 0.858 0.924 11,830.896
2023-03-12 0.924 0.957 0.871 0.957 5,548.092
2023-03-13 0.957 1.016 0.934 1.000 33,107.448
2023-03-14 1.000 1.023 0.941 0.970 18,440.928
2023-03-15 0.970 1.013 0.917 0.927 13,504.392
2023-03-16 0.927 0.950 0.901 0.924 11,569.899
2023-03-17 0.924 0.983 0.865 0.974 31,882.950
2023-03-18 0.974 1.003 0.898 0.898 20,795.379
2023-03-19 0.898 0.964 0.878 0.937 14,098.854
2023-03-20 0.937 0.960 0.898 0.898 6,537.465
2023-03-21 0.898 0.937 0.888 0.917 6,712.002
2023-03-22 0.917 0.954 0.871 0.901 12,087.471
2023-03-23 0.901 0.917 0.845 0.848 15,859.668
2023-03-24 0.848 0.888 0.845 0.881 8,108.760
2023-03-25 0.881 0.901 0.845 0.871 1,886.907
2023-03-26 0.871 0.924 0.861 0.898 4,410.450
2023-03-27 0.898 0.931 0.861 0.878 5,764.638
2023-03-28 0.878 0.898 0.842 0.865 4,919.838
2023-03-29 0.865 0.881 0.838 0.875 4,701.609
2023-03-30 0.875 0.881 0.832 0.855 13,860.462
2023-03-31 0.855 0.868 0.832 0.858 13,351.536
2023-04-01 0.858 0.898 0.858 0.891 6,024.183
2023-04-02 0.891 0.924 0.875 0.894 7,439.751
2023-04-03 0.894 0.911 0.832 0.845 19,054.992
2023-04-04 0.845 0.881 0.832 0.861 9,154.926
2023-04-05 0.861 0.914 0.826 0.865 15,851.154
2023-04-06 0.865 0.875 0.816 0.855 10,045.794
2023-04-07 0.855 0.861 0.767 0.828 23,117.490
2023-04-08 0.828 0.870 0.763 0.792 33,183.216
2023-04-09 0.792 0.827 0.757 0.798 22,195.635
2023-04-10 0.798 0.819 0.739 0.774 16,157.163
2023-04-11 0.774 0.824 0.758 0.787 11,839.410
2023-04-12 0.787 0.819 0.762 0.776 12,180.432
2023-04-13 0.776 0.831 0.750 0.781 13,739.418
2023-04-14 0.781 0.825 0.773 0.783 16,831.815
2023-04-15 0.783 0.851 0.764 0.816 20,521.710
2023-04-16 0.816 0.862 0.792 0.821 93,126.495
2023-04-17 0.821 0.835 0.766 0.778 27,346.935
2023-04-18 0.778 0.798 0.753 0.772 14,996.454
2023-04-19 0.772 0.775 0.693 0.702 64,822.065
2023-04-20 0.702 0.742 0.660 0.703 26,268.726
2023-04-21 0.703 0.753 0.675 0.708 55,383.273
2023-04-22 0.708 0.723 0.675 0.714 21,833.790
2023-04-23 0.714 0.727 0.684 0.722 14,230.491
2023-04-24 0.722 0.782 0.690 0.741 82,053.708
2023-04-25 0.741 0.746 0.668 0.681 16,906.032
2023-04-26 0.681 0.719 0.663 0.684 25,586.946
2023-04-27 0.684 0.710 0.663 0.678 41,131.101
2023-04-28 0.678 0.712 0.644 0.654 29,208.960
2023-04-29 0.654 0.677 0.621 0.655 16,289.856
2023-04-30 0.655 0.688 0.634 0.656 34,213.806
2023-05-01 0.656 0.675 0.602 0.624 35,978.316
2023-05-02 0.624 0.667 0.593 0.606 48,981.009
2023-05-03 0.606 0.687 0.577 0.591 43,318.935
2023-05-04 0.591 0.628 0.562 0.578 17,582.235
2023-05-05 0.578 0.667 0.551 0.573 32,967.858
2023-05-06 0.573 0.606 0.522 0.580 24,857.613
2023-05-07 0.580 0.591 0.540 0.550 23,114.091
2023-05-08 0.550 0.557 0.513 0.530 11,915.541
2023-05-09 0.530 0.550 0.507 0.514 35,374.185
2023-05-10 0.514 0.546 0.487 0.492 49,073.409
2023-05-11 0.492 0.640 0.459 0.588 62,234.370
2023-05-12 0.588 0.606 0.537 0.546 40,008.276
2023-05-13 0.546 0.590 0.532 0.575 29,530.380
2023-05-14 0.575 0.602 0.549 0.582 22,929.291
2023-05-15 0.582 0.601 0.541 0.555 40,059.789
2023-05-16 0.555 0.559 0.496 0.512 25,299.153
2023-05-17 0.512 0.536 0.491 0.505 36,056.955
2023-05-18 0.505 0.528 0.487 0.492 55,526.097
2023-05-19 0.492 0.539 0.492 0.513 88,358.754
2023-05-20 0.513 0.531 0.485 0.507 53,236.260
2023-05-21 0.507 0.514 0.483 0.492 6,475.458
2023-05-22 0.492 0.511 0.462 0.485 39,488.592
2023-05-23 0.485 0.512 0.483 0.492 23,272.788
2023-05-24 0.492 0.512 0.466 0.488 25,508.109
2023-05-25 0.488 0.501 0.465 0.491 13,919.730
2023-05-26 0.491 0.637 0.472 0.533 39,751.470
2023-05-27 0.533 0.557 0.505 0.514 52,562.400
2023-05-28 0.514 0.529 0.479 0.525 18,280.779
2023-05-29 0.525 0.545 0.503 0.523 20,185.803
2023-05-30 0.523 0.545 0.510 0.522 17,786.274
2023-05-31 0.522 0.560 0.493 0.515 51,150.000
2023-06-01 0.515 0.537 0.502 0.520 13,598.145
2023-06-02 0.520 0.564 0.520 0.547 25,199.394
2023-06-03 0.547 0.763 0.545 0.613 231,092.136
2023-06-04 0.613 0.673 0.540 0.601 116,125.680
2023-06-05 0.601 0.623 0.545 0.574 58,602.984
2023-06-06 0.574 0.600 0.528 0.561 38,824.467
2023-06-07 0.561 0.594 0.521 0.534 23,182.005
2023-06-08 0.534 0.574 0.525 0.550 28,196.058
2023-06-09 0.550 0.684 0.550 0.617 78,193.566
2023-06-10 0.617 0.617 0.516 0.557 112,535.082
2023-06-11 0.557 0.590 0.548 0.571 23,865.831
2023-06-12 0.571 0.590 0.557 0.561 15,925.899
2023-06-13 0.561 0.564 0.532 0.538 8,187.762
2023-06-14 0.538 0.577 0.517 0.536 28,079.601
2023-06-15 0.536 0.553 0.521 0.543 11,308.473
2023-06-16 0.543 0.577 0.532 0.537 16,489.044
2023-06-17 0.537 0.579 0.525 0.545 29,224.833
2023-06-18 0.545 0.561 0.520 0.543 15,741.561
2023-06-19 0.543 0.551 0.476 0.528 16,722.585
2023-06-20 0.528 0.533 0.493 0.524 20,953.746
2023-06-21 0.524 0.527 0.495 0.508 32,522.886
2023-06-22 0.508 0.514 0.479 0.501 25,599.849
2023-06-23 0.501 0.546 0.495 0.503 49,435.584
2023-06-24 0.503 0.527 0.466 0.488 44,471.823
2023-06-25 0.488 0.527 0.479 0.486 27,502.134
2023-06-26 0.486 0.528 0.478 0.481 43,439.055
2023-06-27 0.481 0.502 0.466 0.475 23,748.846
2023-06-28 0.475 0.490 0.455 0.476 16,931.046
2023-06-29 0.476 0.485 0.438 0.461 15,542.406
2023-06-30 0.461 0.533 0.406 0.462 78,011.406
2023-07-01 0.462 0.481 0.436 0.445 33,293.073
2023-07-02 0.445 0.472 0.413 0.451 22,881.177
2023-07-03 0.451 0.475 0.442 0.446 25,988.226
2023-07-04 0.446 0.480 0.430 0.430 19,681.035
2023-07-05 0.430 0.460 0.419 0.456 18,440.367
2023-07-06 0.456 0.498 0.436 0.464 20,241.540
2023-07-07 0.464 0.489 0.450 0.466 11,089.287
2023-07-08 0.466 0.474 0.444 0.452 8,015.700
2023-07-09 0.452 0.469 0.424 0.435 12,320.352
2023-07-10 0.435 0.465 0.413 0.435 9,943.329
2023-07-11 0.435 0.443 0.396 0.406 33,225.720
2023-07-12 0.406 0.425 0.393 0.400 25,911.930
2023-07-13 0.400 0.446 0.391 0.439 25,495.569
2023-07-14 0.439 0.464 0.404 0.426 46,511.520
2023-07-15 0.426 0.465 0.419 0.422 18,895.041
2023-07-16 0.422 0.518 0.416 0.416 126,139.761
2023-07-17 0.416 0.429 0.386 0.398 38,224.725
2023-07-18 0.398 0.414 0.380 0.380 29,881.368
2023-07-19 0.380 0.425 0.380 0.410 16,994.571
2023-07-20 0.410 0.425 0.390 0.399 21,776.172
2023-07-21 0.399 0.409 0.373 0.377 31,228.758
2023-07-22 0.377 0.389 0.357 0.373 41,470.770
2023-07-23 0.373 0.393 0.366 0.375 7,878.387
2023-07-24 0.375 0.382 0.317 0.317 46,508.583
2023-07-25 0.317 0.347 0.277 0.323 57,547.941
2023-07-26 0.323 0.336 0.284 0.300 35,821.929
2023-07-27 0.300 0.322 0.281 0.294 26,496.558
2023-07-28 0.294 0.347 0.289 0.332 23,696.541
2023-07-29 0.332 0.349 0.288 0.317 129,225.195
2023-07-30 0.317 0.402 0.294 0.330 89,685.915
2023-07-31 0.330 0.359 0.318 0.335 22,304.700
2023-08-01 0.335 0.346 0.315 0.342 10,106.217
2023-08-02 0.342 0.353 0.324 0.353 12,698.070
2023-08-03 0.353 0.458 0.321 0.389 123,154.977
2023-08-04 0.389 0.397 0.360 0.376 23,937.144
2023-08-05 0.376 0.459 0.363 0.439 19,113.963
2023-08-06 0.439 0.481 0.419 0.426 79,910.424
2023-08-07 0.426 0.441 0.396 0.409 40,664.217
2023-08-08 0.409 0.433 0.390 0.414 14,152.314
2023-08-09 0.414 0.431 0.393 0.409 8,353.092
2023-08-10 0.409 0.427 0.367 0.427 20,342.256
2023-08-11 0.427 0.446 0.398 0.446 22,666.281
2023-08-12 0.446 0.562 0.439 0.508 66,806.850
2023-08-13 0.508 0.559 0.466 0.498 61,520.052
2023-08-14 0.498 0.556 0.492 0.544 70,586.901
2023-08-15 0.544 0.640 0.515 0.548 70,839.615
2023-08-16 0.548 0.580 0.472 0.492 109,742.094
2023-08-17 0.492 0.501 0.416 0.429 56,155.869
2023-08-18 0.429 0.465 0.403 0.432 63,456.129
2023-08-19 0.432 0.471 0.406 0.466 34,047.948
2023-08-20 0.466 0.469 0.423 0.441 19,358.130
2023-08-21 0.441 0.455 0.419 0.442 15,628.635
2023-08-22 0.442 0.445 0.413 0.421 11,057.244
2023-08-23 0.421 0.433 0.380 0.408 38,190.933
2023-08-24 0.408 0.414 0.391 0.413 14,266.527
2023-08-25 0.413 0.422 0.395 0.404 15,899.268
2023-08-26 0.404 0.423 0.388 0.417 13,370.346
2023-08-27 0.417 0.430 0.393 0.405 15,999.720
2023-08-28 0.405 0.405 0.380 0.380 7,020.981
2023-08-29 0.380 0.435 0.380 0.410 17,863.659
2023-08-30 0.410 0.412 0.383 0.390 18,740.172
2023-08-31 0.390 0.397 0.361 0.367 27,709.374
2023-09-01 0.367 0.384 0.351 0.366 14,232.768
2023-09-02 0.366 0.398 0.366 0.380 12,077.736
2023-09-03 0.380 0.393 0.347 0.370 33,993.597
2023-09-04 0.370 0.382 0.353 0.366 17,006.286
2023-09-05 0.366 0.373 0.340 0.349 36,451.437
2023-09-06 0.349 0.360 0.334 0.359 19,943.847
2023-09-07 0.359 0.373 0.340 0.361 19,127.526
2023-09-08 0.361 0.411 0.360 0.399 27,976.938
2023-09-09 0.399 0.400 0.376 0.376 13,022.658
2023-09-10 0.376 0.425 0.376 0.405 12,068.364
2023-09-11 0.405 0.429 0.367 0.389 17,362.224
2023-09-12 0.389 0.405 0.363 0.376 22,839.960
2023-09-13 0.376 0.392 0.360 0.392 7,432.722
2023-09-14 0.392 0.395 0.378 0.389 3,477.573
2023-09-15 0.389 0.411 0.383 0.404 7,363.785
2023-09-16 0.404 0.520 0.404 0.481 52,979.916
2023-09-17 0.481 0.514 0.455 0.476 28,528.236
2023-09-18 0.476 0.514 0.451 0.465 27,521.637
2023-09-19 0.465 0.476 0.433 0.442 15,690.972
2023-09-20 0.442 0.459 0.421 0.432 15,860.526
2023-09-21 0.432 0.445 0.416 0.442 18,714.927
2023-09-22 0.442 0.462 0.420 0.425 16,492.641
2023-09-23 0.425 0.442 0.386 0.409 38,613.531
2023-09-24 0.409 0.435 0.396 0.409 24,693.042
2023-09-25 0.409 0.442 0.407 0.422 27,654.561
2023-09-26 0.422 0.426 0.390 0.412 14,218.314
2023-09-27 0.412 0.431 0.406 0.420 12,823.833
2023-09-28 0.420 0.435 0.413 0.424 15,047.076
2023-09-29 0.424 0.448 0.410 0.432 28,913.181
2023-09-30 0.432 0.432 0.409 0.413 46,733.016
2023-10-01 0.413 0.419 0.382 0.415 51,088.785
2023-10-02 0.415 0.432 0.396 0.399 17,073.045
2023-10-03 0.399 0.432 0.396 0.403 48,291.342
2023-10-04 0.403 0.422 0.394 0.399 36,997.191
2023-10-05 0.399 0.426 0.396 0.399 22,915.827
2023-10-06 0.399 0.439 0.380 0.419 36,642.276
2023-10-07 0.419 0.518 0.399 0.413 12,096.315
2023-10-08 0.413 0.446 0.373 0.406 44,396.715
2023-10-09 0.406 0.426 0.380 0.393 36,226.245
2023-10-10 0.393 0.429 0.393 0.409 36,609.375
2023-10-11 0.409 0.426 0.389 0.403 11,085.921
2023-10-12 0.403 0.403 0.373 0.386 10,645.173
2023-10-13 0.386 0.413 0.383 0.399 16,141.851
2023-10-14 0.399 0.452 0.396 0.409 46,976.490
2023-10-15 0.409 0.416 0.406 0.413 2,315.544
2023-10-16 0.413 0.419 0.389 0.396 9,229.935
2023-10-17 0.396 0.416 0.393 0.399 8,277.225
2023-10-18 0.399 0.426 0.399 0.399 18,340.146
2023-10-19 0.399 0.403 0.383 0.393 17,702.289
2023-10-20 0.393 0.416 0.386 0.413 22,071.720
2023-10-21 0.413 0.446 0.399 0.416 18,693.906
2023-10-22 0.416 0.495 0.413 0.439 38,755.266
2023-10-23 0.439 0.518 0.439 0.482 49,272.894
2023-10-24 0.482 0.541 0.449 0.488 64,200.609
2023-10-25 0.488 0.574 0.459 0.528 108,498.489
2023-10-26 0.528 0.587 0.505 0.574 43,008.603
2023-10-27 0.574 0.614 0.502 0.601 82,005.924
2023-10-28 0.601 0.611 0.558 0.571 34,582.779
2023-10-29 0.571 0.848 0.564 0.713 276,915.507
2023-10-30 0.713 0.832 0.680 0.729 236,463.975
2023-10-31 0.729 0.957 0.680 0.733 111,656.358
2023-11-01 0.733 0.954 0.680 0.891 159,361.554
2023-11-02 0.891 1.244 0.818 0.947 619,180.320
2023-11-03 0.947 0.960 0.799 0.828 108,800.802
2023-11-04 0.828 1.013 0.828 0.891 93,759.138
2023-11-05 0.891 0.904 0.809 0.851 53,455.116
2023-11-06 0.851 0.901 0.828 0.858 61,182.429
2023-11-07 0.858 0.977 0.809 0.851 62,259.450
2023-11-08 0.851 0.911 0.809 0.855 153,553.818
2023-11-09 0.855 1.102 0.842 1.033 229,105.668
2023-11-10 1.033 1.518 1.033 1.175 508,946.229
2023-11-11 1.175 1.313 1.119 1.142 158,426.268
2023-11-12 1.142 1.198 1.073 1.076 136,785.165
2023-11-13 1.076 1.122 0.947 0.993 150,118.188
2023-11-14 0.993 1.135 0.871 1.059 344,605.701
2023-11-15 1.059 1.304 1.007 1.096 265,501.104
2023-11-16 1.096 1.152 1.016 1.036 93,503.982
2023-11-17 1.036 1.129 0.891 1.053 165,705.804
2023-11-18 1.053 1.145 0.964 1.026 102,583.965
2023-11-19 1.026 1.254 1.000 1.185 192,873.450
2023-11-20 1.185 1.297 1.119 1.132 184,524.351
2023-11-21 1.132 1.198 1.007 1.046 108,078.498
2023-11-22 1.046 1.238 0.970 1.076 117,976.188
2023-11-23 1.076 1.158 1.013 1.152 128,274.663
2023-11-24 1.152 1.221 1.092 1.145 131,377.653
2023-11-25 1.145 1.287 1.129 1.185 134,423.190
2023-11-26 1.185 1.353 1.139 1.294 223,088.679
2023-11-27 1.294 1.419 1.152 1.337 159,771.447
2023-11-28 1.337 1.868 1.271 1.610 584,758.449
2023-11-29 1.610 1.799 1.498 1.521 246,173.367
2023-11-30 1.521 1.924 1.465 1.759 243,043.614
2023-12-01 1.759 2.148 1.742 2.020 844,444.755
2023-12-02 2.020 2.310 1.861 1.927 632,508.690
2023-12-03 1.927 1.987 1.610 1.947 372,903.663
2023-12-04 1.947 2.145 1.647 1.990 581,208.210
2023-12-05 1.990 2.030 1.683 1.927 494,175.198
2023-12-06 1.927 1.960 1.700 1.759 331,948.254
2023-12-07 1.759 2.125 1.568 1.977 364,373.460
2023-12-08 1.977 2.310 1.927 2.039 400,951.485
2023-12-09 2.039 2.521 1.934 2.145 424,238.496
2023-12-10 2.145 2.343 2.102 2.211 213,704.700
2023-12-11 2.211 2.300 1.947 2.013 376,231.350
2023-12-12 2.013 2.079 1.766 1.838 407,840.070
2023-12-13 1.838 2.016 1.686 1.921 243,318.042
2023-12-14 1.921 2.033 1.693 1.891 361,415.637
2023-12-15 1.891 2.076 1.713 1.881 275,589.732
2023-12-16 1.881 1.944 1.495 1.772 261,003.963
2023-12-17 1.772 1.772 1.564 1.653 222,792.900
2023-12-18 1.653 1.726 1.386 1.597 161,199.489
2023-12-19 1.597 1.667 1.525 1.538 95,301.954
2023-12-20 1.538 1.782 1.511 1.739 214,104.033
2023-12-21 1.739 1.911 1.723 1.822 266,705.109
2023-12-22 1.822 1.937 1.647 1.736 280,203.033
2023-12-23 1.736 1.756 1.627 1.749 150,092.679
2023-12-24 1.749 1.749 1.634 1.660 126,693.270
2023-12-25 1.660 2.739 1.610 1.799 646,011.036
2023-12-26 1.799 1.812 1.538 1.660 307,380.909
2023-12-27 1.660 1.729 1.505 1.650 212,786.508
2023-12-28 1.650 1.690 1.399 1.455 270,317.751
2023-12-29 1.455 1.515 1.389 1.422 155,469.105
2023-12-30 1.422 1.485 1.290 1.363 138,232.314
2023-12-31 1.363 1.459 1.346 1.363 92,092.044
2024-01-01 1.363 1.488 1.353 1.482 108,429.948
2024-01-02 1.482 1.650 1.416 1.439 249,763.338
2024-01-03 1.439 1.485 1.300 1.426 317,447.064
2024-01-04 1.426 1.492 1.356 1.393 150,888.573
2024-01-05 1.393 1.442 1.320 1.370 110,120.109
2024-01-06 1.370 1.386 1.290 1.330 93,996.639
2024-01-07 1.330 1.376 1.241 1.287 118,743.075
2024-01-08 1.287 1.426 1.224 1.363 142,608.081
2024-01-09 1.363 1.389 1.320 1.333 100,145.463
2024-01-10 1.333 1.488 1.274 1.409 147,184.554
2024-01-11 1.409 1.478 1.340 1.360 131,767.449
2024-01-12 1.360 1.360 1.198 1.214 223,483.887
2024-01-13 1.214 1.297 1.135 1.257 184,953.714
2024-01-14 1.257 1.307 1.168 1.185 211,595.637
2024-01-15 1.185 1.261 1.158 1.208 178,812.150
2024-01-16 1.208 1.320 1.195 1.290 163,626.969
2024-01-17 1.290 1.366 1.241 1.333 118,315.131
2024-01-18 1.333 1.363 1.205 1.274 197,862.786
2024-01-19 1.274 1.304 1.142 1.172 119,196.594
2024-01-20 1.172 1.214 1.122 1.214 93,652.086
2024-01-21 1.214 1.231 1.115 1.165 57,288.561
2024-01-22 1.165 1.205 1.003 1.053 134,877.435
2024-01-23 1.053 1.079 0.960 1.059 77,489.511
2024-01-24 1.059 1.145 1.023 1.092 46,563.726
2024-01-25 1.092 1.162 1.023 1.036 33,256.377
2024-01-26 1.036 1.165 1.010 1.125 62,545.164
2024-01-27 1.125 1.165 1.102 1.139 28,114.053
2024-01-28 1.139 1.191 1.059 1.096 60,550.017
2024-01-29 1.096 1.201 1.079 1.181 51,987.012
2024-01-30 1.181 1.254 1.152 1.152 85,046.247
2024-01-31 1.152 1.158 1.033 1.076 114,591.378
2024-02-01 1.076 1.106 0.990 1.053 117,134.127
2024-02-02 1.053 1.086 1.040 1.079 31,929.315
2024-02-03 1.079 1.106 1.049 1.069 20,999.121
2024-02-04 1.069 1.109 1.016 1.079 58,714.128
2024-02-05 1.079 1.109 1.040 1.076 45,544.785
2024-02-06 1.076 1.158 1.056 1.129 119,508.543
2024-02-07 1.129 1.172 1.089 1.142 43,609.599
2024-02-08 1.142 1.313 1.119 1.139 79,663.386
2024-02-09 1.139 1.231 1.056 1.155 188,709.939
2024-02-10 1.155 1.436 1.148 1.294 440,100.639
2024-02-11 1.294 1.353 1.267 1.287 279,049.419
2024-02-12 1.287 1.634 1.267 1.412 346,529.601
2024-02-13 1.412 1.568 1.353 1.488 312,474.657
2024-02-14 1.488 1.719 1.436 1.620 312,902.634
2024-02-15 1.620 1.914 1.455 1.541 446,230.686
2024-02-16 1.541 1.601 1.422 1.455 199,292.181
2024-02-17 1.455 1.488 1.330 1.429 127,556.286
2024-02-18 1.429 1.488 1.379 1.439 112,537.029
2024-02-19 1.439 1.465 1.340 1.436 233,903.934
2024-02-20 1.436 1.525 1.340 1.363 104,903.205
2024-02-21 1.363 1.412 1.238 1.274 97,329.210
2024-02-22 1.274 1.607 1.271 1.416 173,341.740
2024-02-23 1.416 1.472 1.330 1.393 121,911.966
2024-02-24 1.393 1.429 1.330 1.399 101,225.487
2024-02-25 1.399 1.422 1.343 1.416 61,465.701
2024-02-26 1.416 1.488 1.337 1.449 216,339.849
2024-02-27 1.449 1.746 1.373 1.492 265,612.578
2024-02-28 1.492 1.706 1.393 1.634 333,388.935
2024-02-29 1.634 1.934 1.521 1.601 492,018.648
2024-03-01 1.601 1.686 1.544 1.637 164,046.432
2024-03-02 1.637 1.934 1.551 1.779 616,856.361
2024-03-03 1.779 1.924 1.587 1.673 268,478.232
2024-03-04 1.673 1.693 1.505 1.601 278,077.932
2024-03-05 1.601 1.634 1.386 1.436 365,080.254
2024-03-06 1.436 1.604 1.366 1.485 239,954.715
2024-03-07 1.485 1.551 1.290 1.343 471,504.627
2024-03-08 1.343 1.531 1.304 1.436 287,392.875
2024-03-09 1.436 1.525 1.300 1.445 449,370.702
2024-03-10 1.445 1.531 1.376 1.492 172,903.962
2024-03-11 1.492 1.977 1.439 1.970 749,382.051
2024-03-12 1.970 3.102 1.815 1.954 1,644,356.670
2024-03-13 1.954 2.162 1.865 2.105 340,531.950
2024-03-14 2.105 2.224 1.736 1.931 315,508.248
2024-03-15 1.931 2.102 1.838 1.891 355,929.750
2024-03-16 1.891 2.402 1.779 1.779 405,758.991
2024-03-17 1.779 1.937 1.673 1.934 331,341.351
2024-03-18 1.934 1.957 1.577 1.610 248,777.628
2024-03-19 1.610 1.627 1.452 1.455 221,789.733
2024-03-20 1.455 1.739 1.379 1.647 156,059.673
2024-03-21 1.647 1.838 1.544 1.587 220,623.612
2024-03-22 1.587 1.614 1.442 1.459 105,621.120
2024-03-23 1.459 1.614 1.459 1.515 104,248.617
2024-03-24 1.515 1.558 1.432 1.535 89,740.530
2024-03-25 1.535 2.102 1.511 1.594 257,453.658
2024-03-26 1.594 1.680 1.485 1.521 299,658.612
2024-03-27 1.521 1.544 1.439 1.492 144,584.088
2024-03-28 1.492 1.511 1.442 1.511 56,695.452
2024-03-29 1.511 1.535 1.459 1.535 48,016.386
2024-03-30 1.535 1.782 1.505 1.653 257,647.995
2024-03-31 1.653 1.700 1.551 1.624 106,923.465
2024-04-01 1.624 1.643 1.436 1.521 127,337.397
2024-04-02 1.521 1.521 1.333 1.363 205,499.613
2024-04-03 1.363 1.403 1.277 1.294 207,046.917
2024-04-04 1.294 1.337 1.267 1.284 68,907.135
2024-04-05 1.284 1.330 1.221 1.231 49,254.612
2024-04-06 1.231 1.294 1.191 1.277 76,753.512
2024-04-07 1.277 1.340 1.277 1.304 80,079.747
2024-04-08 1.304 1.403 1.271 1.307 108,855.714
2024-04-09 1.307 1.323 1.208 1.244 91,328.457
2024-04-10 1.244 1.274 1.205 1.254 80,500.761
2024-04-11 1.254 1.294 1.214 1.254 146,956.161
2024-04-12 1.254 1.284 1.066 1.112 343,179.936
2024-04-13 1.112 1.148 0.924 1.003 229,370.724
2024-04-14 1.003 1.076 0.954 1.073 42,885.876
2024-04-15 1.073 1.145 0.997 0.997 144,659.394
2024-04-16 0.997 1.000 0.908 0.980 124,155.801
2024-04-17 0.980 0.980 0.908 0.967 30,702.408
2024-04-18 0.967 1.023 0.914 1.010 123,210.351
2024-04-19 1.010 1.020 0.911 0.990 137,283.399
2024-04-20 0.990 1.300 0.898 1.000 414,753.273
2024-04-21 1.000 1.036 0.964 0.993 61,155.666
2024-04-22 0.993 1.026 0.970 1.023 111,189.177
2024-04-23 1.023 1.023 0.908 0.917 292,866.453
2024-04-24 0.917 0.993 0.865 0.894 257,126.331
2024-04-25 0.894 0.924 0.832 0.861 122,349.084
2024-04-26 0.861 0.917 0.822 0.822 165,988.218
2024-04-27 0.822 0.835 0.769 0.785 155,263.185
2024-04-28 0.785 0.825 0.766 0.782 77,320.089
2024-04-29 0.782 0.795 0.719 0.756 187,326.744
2024-04-30 0.756 0.759 0.683 0.716 79,909.929
2024-05-01 0.716 0.805 0.686 0.762 116,371.629
2024-05-02 0.762 0.795 0.726 0.756 96,194.736
2024-05-03 0.756 0.822 0.736 0.805 82,972.758
2024-05-04 0.805 0.825 0.746 0.815 162,081.612
2024-05-05 0.815 0.818 0.766 0.772 35,469.390
2024-05-06 0.772 0.848 0.752 0.795 192,762.735
2024-05-07 0.795 0.805 0.733 0.733 39,051.540
2024-05-08 0.733 0.759 0.693 0.713 162,626.343
2024-05-09 0.713 0.785 0.713 0.766 96,343.434
2024-05-10 0.766 0.782 0.713 0.719 145,995.333
2024-05-11 0.719 0.825 0.713 0.713 152,678.427
2024-05-12 0.713 0.769 0.713 0.729 97,916.973
2024-05-13 0.729 0.759 0.700 0.710 54,877.515
2024-05-14 0.710 0.716 0.650 0.670 78,645.666
2024-05-15 0.670 0.733 0.660 0.726 77,345.730
2024-05-16 0.726 0.795 0.713 0.716 220,552.794
2024-05-17 0.716 0.762 0.710 0.729 121,371.393
2024-05-18 0.729 0.769 0.729 0.729 51,811.221
2024-05-19 0.729 0.739 0.696 0.713 50,259.462
2024-05-20 0.713 0.749 0.677 0.746 144,440.175
2024-05-21 0.746 0.875 0.743 0.805 215,721.990
2024-05-22 0.805 0.891 0.782 0.782 201,847.305
2024-05-23 0.782 0.809 0.726 0.772 141,129.549
2024-05-24 0.772 0.785 0.706 0.706 89,640.507
2024-05-25 0.706 0.723 0.700 0.719 55,734.558
2024-05-26 0.719 0.719 0.686 0.713 69,832.422
2024-05-27 0.713 0.802 0.706 0.743 110,195.613
2024-05-28 0.743 0.759 0.713 0.729 56,809.269
2024-05-29 0.729 0.746 0.696 0.703 85,505.574
2024-05-30 0.703 0.723 0.680 0.693 30,205.857
2024-05-31 0.693 0.710 0.663 0.696 87,180.291
2024-06-01 0.696 0.713 0.673 0.710 27,979.050
2024-06-02 0.710 0.710 0.660 0.670 35,770.812
2024-06-03 0.670 0.700 0.663 0.680 27,613.245
2024-06-04 0.680 0.710 0.657 0.696 95,156.226
2024-06-05 0.696 0.726 0.680 0.703 73,411.569
2024-06-06 0.703 0.703 0.660 0.670 267,874.101
2024-06-07 0.670 0.686 0.620 0.630 87,806.598
2024-06-08 0.630 0.634 0.584 0.601 28,138.770
2024-06-09 0.601 0.617 0.574 0.607 55,596.321
2024-06-10 0.607 0.614 0.571 0.574 26,821.872
2024-06-11 0.574 0.594 0.535 0.554 41,429.256
2024-06-12 0.554 0.594 0.551 0.551 30,393.198
2024-06-13 0.551 0.564 0.518 0.525 48,035.163
2024-06-14 0.525 0.548 0.505 0.505 54,050.865
2024-06-15 0.505 0.528 0.495 0.518 19,855.242
2024-06-16 0.518 0.531 0.508 0.512 3,232.284
2024-06-17 0.512 0.521 0.488 0.498 28,041.156
2024-06-18 0.498 0.498 0.459 0.479 85,703.079
2024-06-19 0.479 0.505 0.465 0.488 56,304.303
2024-06-20 0.488 0.531 0.472 0.485 42,477.996
2024-06-21 0.485 0.488 0.459 0.465 16,255.866
2024-06-22 0.465 0.469 0.452 0.459 16,280.154
2024-06-23 0.459 0.498 0.455 0.455 120,328.692
2024-06-24 0.455 0.462 0.436 0.455 30,163.386
2024-06-25 0.455 0.482 0.449 0.469 27,323.571
2024-06-26 0.469 0.505 0.459 0.469 45,696.288
2024-06-27 0.469 0.578 0.469 0.515 102,357.222
2024-06-28 0.515 0.571 0.505 0.528 82,720.242
2024-06-29 0.528 0.545 0.518 0.531 19,151.253
2024-06-30 0.531 0.538 0.508 0.531 40,251.948
2024-07-01 0.531 0.564 0.521 0.554 45,448.722
2024-07-02 0.554 0.584 0.545 0.568 37,048.836
2024-07-03 0.568 0.587 0.498 0.528 63,045.840
2024-07-04 0.528 0.528 0.472 0.475 55,479.831
2024-07-05 0.475 0.475 0.393 0.446 187,906.257
2024-07-06 0.446 0.495 0.436 0.479 180,168.945
2024-07-07 0.479 0.485 0.446 0.446 82,347.474
2024-07-08 0.446 0.462 0.432 0.452 17,551.380
2024-07-09 0.452 0.465 0.449 0.459 7,814.829
2024-07-10 0.459 0.482 0.439 0.439 25,600.410
2024-07-11 0.439 0.455 0.419 0.419 34,235.784
2024-07-12 0.419 0.442 0.416 0.436 27,160.749
2024-07-13 0.436 0.439 0.416 0.429 15,834.159
2024-07-14 0.429 0.446 0.419 0.436 12,437.073
2024-07-15 0.436 0.505 0.436 0.492 106,531.656
2024-07-16 0.492 0.502 0.452 0.469 66,999.537
2024-07-17 0.469 0.492 0.442 0.452 66,675.741
2024-07-18 0.452 0.452 0.416 0.419 21,776.931
2024-07-19 0.419 0.462 0.413 0.439 37,321.713
2024-07-20 0.439 0.459 0.419 0.422 46,035.528
2024-07-21 0.422 0.455 0.396 0.406 167,488.860
2024-07-22 0.406 0.406 0.370 0.376 88,052.415
2024-07-23 0.376 0.389 0.350 0.363 34,918.224
2024-07-24 0.363 0.508 0.353 0.363 190,925.031
2024-07-25 0.363 0.389 0.340 0.363 70,308.942
2024-07-26 0.363 0.389 0.350 0.370 29,074.221
2024-07-27 0.370 0.386 0.360 0.366 3,045.537
2024-07-28 0.366 0.376 0.340 0.350 17,393.673
2024-07-29 0.350 0.376 0.350 0.353 12,375.033
2024-07-30 0.353 0.353 0.333 0.337 9,370.482
2024-07-31 0.337 0.343 0.317 0.320 61,433.592
2024-08-01 0.320 0.333 0.290 0.327 44,616.693
2024-08-02 0.327 0.327 0.297 0.304 43,026.753
2024-08-03 0.304 0.320 0.290 0.297 16,384.269
2024-08-04 0.297 0.300 0.271 0.277 46,765.620
2024-08-05 0.277 0.373 0.264 0.347 123,815.109
2024-08-06 0.347 0.429 0.337 0.419 130,632.051
2024-08-07 0.419 0.436 0.356 0.363 238,924.587
2024-08-08 0.363 0.422 0.363 0.419 58,170.717
2024-08-09 0.419 0.422 0.363 0.389 63,969.213
2024-08-10 0.389 0.389 0.373 0.373 9,215.481
2024-08-11 0.373 0.383 0.343 0.343 34,234.464
2024-08-12 0.343 0.370 0.343 0.360 15,599.892
2024-08-13 0.360 0.370 0.353 0.370 7,775.889
2024-08-14 0.370 0.403 0.360 0.360 22,455.642
2024-08-15 0.360 0.396 0.350 0.373 58,308.426
2024-08-16 0.373 0.446 0.360 0.376 72,314.286
2024-08-17 0.376 0.393 0.373 0.380 28,843.056
2024-08-18 0.380 0.482 0.380 0.462 167,389.629
2024-08-19 0.462 0.505 0.422 0.462 112,821.423
2024-08-20 0.462 0.545 0.462 0.545 56,045.880
2024-08-21 0.545 0.667 0.531 0.531 142,241.550
2024-08-22 0.531 0.545 0.479 0.479 32,153.022
2024-08-23 0.479 0.597 0.475 0.571 106,231.686
2024-08-24 0.571 0.858 0.571 0.650 149,943.057
2024-08-25 0.650 0.660 0.591 0.624 110,719.785
2024-08-26 0.624 0.627 0.551 0.568 57,293.214
2024-08-27 0.568 0.604 0.528 0.538 70,330.095
2024-08-28 0.538 0.561 0.512 0.528 36,545.256
2024-08-29 0.528 0.564 0.518 0.538 39,170.274
2024-08-30 0.538 0.541 0.492 0.505 19,198.311
2024-08-31 0.505 0.528 0.492 0.492 8,223.204
2024-09-01 0.492 0.505 0.472 0.475 28,709.505
2024-09-02 0.475 0.502 0.465 0.502 7,489.878
2024-09-03 0.502 0.508 0.459 0.465 22,117.194
2024-09-04 0.465 0.495 0.452 0.485 20,108.319
2024-09-05 0.485 0.521 0.462 0.498 43,743.183
2024-09-06 0.498 0.505 0.439 0.459 51,102.612
2024-09-07 0.459 0.482 0.452 0.462 10,104.303
2024-09-08 0.462 0.472 0.439 0.452 10,762.653
2024-09-09 0.452 0.521 0.452 0.492 44,118.492
2024-09-10 0.492 0.508 0.459 0.485 48,106.839
2024-09-11 0.485 0.521 0.475 0.508 28,034.688
2024-09-12 0.508 0.541 0.505 0.525 37,272.609
2024-09-13 0.525 0.541 0.498 0.512 32,384.022
2024-09-14 0.512 0.538 0.508 0.508 18,008.265
2024-09-15 0.508 0.518 0.492 0.495 11,613.657
2024-09-16 0.495 0.525 0.469 0.485 47,021.436
2024-09-17 0.485 0.531 0.485 0.518 30,991.224
2024-09-18 0.518 0.551 0.508 0.551 17,954.904
2024-09-19 0.551 0.581 0.535 0.548 27,782.832
2024-09-20 0.548 0.584 0.515 0.538 27,515.367
2024-09-21 0.538 0.564 0.518 0.538 30,280.305
2024-09-22 0.538 0.561 0.495 0.518 86,528.013
2024-09-23 0.518 0.538 0.485 0.512 43,491.987
2024-09-24 0.512 0.604 0.512 0.587 43,921.284
2024-09-25 0.587 0.614 0.571 0.574 52,370.406
2024-09-26 0.574 0.759 0.531 0.574 142,036.092
2024-09-27 0.574 0.630 0.574 0.611 47,180.628
2024-09-28 0.611 0.743 0.601 0.667 144,348.501
2024-09-29 0.667 0.838 0.667 0.802 197,389.137
2024-09-30 0.802 0.802 0.670 0.703 146,678.796
2024-10-01 0.703 0.795 0.601 0.624 136,177.140
2024-10-02 0.624 0.660 0.574 0.591 73,669.761
2024-10-03 0.591 0.607 0.541 0.581 51,827.886
2024-10-04 0.581 0.680 0.574 0.667 92,462.106
2024-10-05 0.667 0.680 0.611 0.611 32,792.100
2024-10-06 0.611 0.637 0.607 0.634 31,756.692
2024-10-07 0.634 0.637 0.591 0.597 23,739.309
2024-10-08 0.597 0.611 0.564 0.584 40,866.375
2024-10-09 0.584 0.594 0.488 0.525 88,260.051
2024-10-10 0.525 0.548 0.495 0.521 37,852.650
2024-10-11 0.521 0.554 0.505 0.518 32,466.720
2024-10-12 0.518 0.561 0.495 0.528 96,573.444
2024-10-13 0.528 0.528 0.492 0.521 29,149.098
2024-10-14 0.521 0.561 0.495 0.518 146,630.286
2024-10-15 0.518 0.545 0.495 0.521 103,191.165
2024-10-16 0.521 0.551 0.475 0.498 37,919.574
2024-10-17 0.498 0.498 0.455 0.462 26,164.677
2024-10-18 0.462 0.498 0.459 0.475 24,521.508
2024-10-19 0.475 0.475 0.442 0.462 29,876.682
2024-10-20 0.462 0.492 0.455 0.482 47,068.692
2024-10-21 0.482 0.508 0.449 0.462 43,545.018
2024-10-22 0.462 0.485 0.452 0.459 43,773.807
2024-10-23 0.459 0.469 0.446 0.462 26,382.609
2024-10-24 0.462 0.479 0.442 0.459 25,237.047
2024-10-25 0.459 0.465 0.406 0.416 65,200.212
2024-10-26 0.416 0.436 0.406 0.416 26,307.699
2024-10-27 0.416 0.442 0.416 0.429 35,733.324
2024-10-28 0.429 0.459 0.409 0.416 39,415.860
2024-10-29 0.416 0.459 0.409 0.452 34,923.867
2024-10-30 0.452 0.462 0.419 0.422 24,376.737
2024-10-31 0.422 0.436 0.393 0.413 30,854.307
2024-11-01 0.413 0.416 0.383 0.396 24,800.391
2024-11-02 0.396 0.409 0.389 0.389 6,041.013
2024-11-03 0.389 0.409 0.370 0.383 45,564.387
2024-11-04 0.383 0.399 0.366 0.376 17,329.125
2024-11-05 0.376 0.462 0.370 0.439 49,904.481
2024-11-06 0.439 0.488 0.429 0.479 63,292.317
2024-11-07 0.479 0.488 0.459 0.462 26,734.686
2024-11-08 0.462 0.482 0.455 0.475 32,977.593
2024-11-09 0.475 0.512 0.455 0.502 10,627.023
2024-11-10 0.502 0.558 0.475 0.512 90,918.729
2024-11-11 0.512 0.554 0.512 0.548 95,766.759
2024-11-12 0.548 0.558 0.498 0.515 112,286.031
2024-11-13 0.515 0.518 0.452 0.459 91,954.929
2024-11-14 0.459 0.472 0.416 0.416 157,206.258
2024-11-15 0.416 0.449 0.393 0.422 96,320.202
2024-11-16 0.422 0.531 0.419 0.515 84,219.432
2024-11-17 0.515 0.535 0.479 0.495 121,171.413
2024-11-18 0.495 0.531 0.482 0.498 141,597.390
2024-11-19 0.498 0.508 0.455 0.488 105,041.607
2024-11-20 0.488 0.525 0.469 0.495 73,620.162
2024-11-21 0.495 0.545 0.465 0.528 52,638.036
2024-11-22 0.528 0.558 0.502 0.521 82,160.034
2024-11-23 0.521 0.564 0.521 0.535 78,500.598
2024-11-24 0.535 0.624 0.531 0.594 122,864.742
2024-11-25 0.594 0.670 0.571 0.571 301,390.188
2024-11-26 0.571 0.601 0.551 0.571 50,916.096
2024-11-27 0.571 0.627 0.571 0.611 121,084.953
2024-11-28 0.611 0.627 0.541 0.624 68,329.239
2024-11-29 0.624 0.653 0.601 0.653 33,839.817
2024-11-30 0.653 0.660 0.601 0.630 83,303.880
2024-12-01 0.630 0.690 0.587 0.690 120,980.277
2024-12-02 0.690 0.703 0.594 0.637 109,365.630
2024-12-03 0.637 0.683 0.604 0.650 89,411.322
2024-12-04 0.650 0.756 0.614 0.746 250,727.763
2024-12-05 0.746 0.842 0.690 0.752 219,158.214
2024-12-06 0.752 1.013 0.743 0.911 321,944.370
2024-12-07 0.911 1.218 0.904 1.036 526,201.698
2024-12-08 1.036 1.172 0.960 1.026 262,872.291
2024-12-09 1.026 1.026 0.809 0.901 331,930.467
2024-12-10 0.901 0.901 0.769 0.884 136,603.863
2024-12-11 0.884 0.950 0.838 0.908 105,621.417
2024-12-12 0.908 0.970 0.865 0.865 64,317.462
2024-12-13 0.865 0.901 0.835 0.861 38,210.766
2024-12-14 0.861 0.917 0.799 0.835 118,661.928
2024-12-15 0.835 0.848 0.792 0.818 22,062.183
2024-12-16 0.818 0.858 0.746 0.779 106,518.951
2024-12-17 0.779 0.782 0.710 0.729 131,722.239
2024-12-18 0.729 0.736 0.601 0.624 112,572.801
2024-12-19 0.624 0.657 0.554 0.578 71,534.067
2024-12-20 0.578 0.660 0.508 0.653 122,688.225
2024-12-21 0.653 0.749 0.597 0.640 185,043.276
2024-12-22 0.640 0.703 0.627 0.630 39,046.920
2024-12-23 0.630 0.663 0.584 0.640 57,436.929
2024-12-24 0.640 0.683 0.627 0.673 138,415.695
2024-12-25 0.673 0.693 0.624 0.644 15,891.711
2024-12-26 0.644 0.644 0.571 0.604 30,271.560
2024-12-27 0.604 0.627 0.578 0.601 13,925.538
2024-12-28 0.601 0.620 0.584 0.620 15,888.246
2024-12-29 0.620 0.620 0.551 0.551 53,254.476
2024-12-30 0.551 0.686 0.551 0.591 349,393.209
2024-12-31 0.591 0.617 0.545 0.551 88,151.547
2025-01-01 0.551 0.630 0.535 0.574 74,284.584
2025-01-02 0.574 0.647 0.574 0.630 44,547.987
2025-01-03 0.630 0.650 0.597 0.640 25,600.806
2025-01-04 0.640 0.667 0.607 0.644 54,223.257
2025-01-05 0.644 0.644 0.538 0.611 380,558.541
2025-01-06 0.611 0.640 0.548 0.594 208,500.798
2025-01-07 0.594 0.607 0.521 0.545 61,854.573
2025-01-08 0.545 0.545 0.482 0.508 56,367.333
2025-01-09 0.508 0.518 0.475 0.485 29,784.645
2025-01-10 0.485 0.515 0.462 0.462 40,866.639
2025-01-11 0.462 0.479 0.446 0.462 82,402.848
2025-01-12 0.462 0.485 0.442 0.442 93,674.361
2025-01-13 0.442 0.462 0.419 0.455 92,854.410
2025-01-14 0.455 0.472 0.432 0.472 19,028.559
2025-01-15 0.472 0.512 0.442 0.502 36,343.197
2025-01-16 0.502 0.518 0.469 0.475 31,949.511
2025-01-17 0.475 0.614 0.459 0.545 67,167.012
2025-01-18 0.545 0.554 0.455 0.475 61,637.070
2025-01-19 0.475 0.479 0.403 0.406 75,886.272
2025-01-20 0.406 0.436 0.386 0.399 86,679.945
2025-01-21 0.399 0.436 0.386 0.426 29,109.300
2025-01-22 0.426 0.446 0.413 0.419 17,875.968
2025-01-23 0.419 0.426 0.396 0.409 21,067.431
2025-01-24 0.409 0.429 0.399 0.403 25,777.917
2025-01-25 0.403 0.413 0.380 0.406 23,132.373
2025-01-26 0.406 0.419 0.373 0.386 53,780.067
2025-01-27 0.386 0.386 0.347 0.356 43,577.589
2025-01-28 0.356 0.386 0.350 0.350 27,862.362
2025-01-29 0.350 0.370 0.347 0.360 14,909.598
2025-01-30 0.360 0.406 0.356 0.396 25,894.935
2025-01-31 0.396 0.399 0.366 0.366 21,013.806
2025-02-01 0.366 0.396 0.277 0.340 91,999.809
2025-02-02 0.340 0.347 0.304 0.307 56,072.016
2025-02-03 0.307 0.422 0.274 0.347 116,299.095
2025-02-04 0.347 0.350 0.314 0.314 27,167.580
2025-02-05 0.314 0.330 0.304 0.307 24,584.472
2025-02-06 0.307 0.343 0.307 0.314 47,533.596
2025-02-07 0.314 0.343 0.297 0.307 32,269.842
2025-02-08 0.307 0.330 0.307 0.320 9,274.749
2025-02-09 0.320 0.343 0.320 0.337 32,212.851
2025-02-10 0.337 0.350 0.323 0.337 13,273.590
2025-02-11 0.337 0.356 0.327 0.327 24,050.400
2025-02-12 0.327 0.333 0.304 0.323 23,716.242
2025-02-13 0.323 0.337 0.310 0.314 13,586.562
2025-02-14 0.314 0.330 0.290 0.320 53,438.088
2025-02-15 0.320 0.330 0.314 0.314 64,519.851
2025-02-16 0.314 0.314 0.300 0.307 10,432.983
2025-02-17 0.307 0.327 0.290 0.304 18,862.833
2025-02-18 0.304 0.304 0.274 0.284 45,714.504
2025-02-19 0.284 0.300 0.277 0.294 56,310.837
2025-02-20 0.294 0.314 0.290 0.310 42,531.819
2025-02-21 0.310 0.320 0.290 0.294 21,006.051
2025-02-22 0.294 0.307 0.294 0.300 8,117.670
2025-02-23 0.300 0.300 0.290 0.294 22,721.292
2025-02-24 0.294 0.294 0.271 0.271 51,840.723
2025-02-25 0.271 0.284 0.251 0.281 45,385.098
2025-02-26 0.281 0.337 0.261 0.267 41,326.230
2025-02-27 0.267 0.297 0.254 0.281 48,722.685
2025-02-28 0.281 0.304 0.251 0.274 46,136.574
2025-03-01 0.274 0.284 0.261 0.274 24,309.615
2025-03-02 0.274 0.304 0.271 0.304 19,426.902
2025-03-03 0.304 0.307 0.257 0.257 26,897.310
2025-03-04 0.257 0.261 0.244 0.257 17,522.406
2025-03-05 0.257 0.277 0.254 0.274 16,755.783
2025-03-06 0.274 0.277 0.234 0.254 57,904.737
2025-03-07 0.254 0.254 0.234 0.238 24,730.101
2025-03-08 0.238 0.238 0.218 0.231 18,329.124
2025-03-09 0.231 0.234 0.205 0.211 38,084.013
2025-03-10 0.211 0.218 0.198 0.205 43,781.991
2025-03-11 0.205 0.215 0.198 0.207 7,713.321
2025-03-12 0.207 0.213 0.205 0.213 10,030.713
2025-03-13 0.213 0.215 0.205 0.208 5,539.215
2025-03-14 0.208 0.227 0.206 0.226 12,537.855
2025-03-15 0.226 0.237 0.220 0.232 9,196.803
2025-03-16 0.232 0.235 0.213 0.214 20,508.807
2025-03-17 0.214 0.231 0.214 0.231 34,022.802
2025-03-18 0.231 0.236 0.217 0.231 11,707.905
2025-03-19 0.231 0.240 0.219 0.238 5,431.404
2025-03-20 0.238 0.238 0.220 0.222 6,046.458
2025-03-21 0.222 0.227 0.215 0.217 7,231.356
2025-03-22 0.217 0.223 0.213 0.219 3,770.151
2025-03-23 0.219 0.225 0.219 0.224 688.677
2025-03-24 0.224 0.241 0.219 0.236 8,941.416
2025-03-25 0.236 0.239 0.227 0.238 6,306.168
2025-03-26 0.238 0.244 0.231 0.241 6,026.031
2025-03-27 0.241 0.244 0.227 0.240 2,788.236
2025-03-28 0.240 0.242 0.217 0.220 7,581.717
2025-03-29 0.220 0.223 0.207 0.215 23,161.380
2025-03-30 0.215 0.227 0.210 0.219 7,558.914
2025-03-31 0.219 0.227 0.209 0.225 9,605.607
2025-04-01 0.225 0.239 0.225 0.232 10,804.035
2025-04-02 0.232 0.240 0.215 0.215 28,070.031
2025-04-03 0.215 0.221 0.207 0.215 47,570.226
2025-04-04 0.215 0.221 0.205 0.205 58,546.455
2025-04-05 0.205 0.218 0.198 0.218 42,189.015
2025-04-06 0.218 0.222 0.187 0.193 34,064.151
2025-04-07 0.193 0.198 0.179 0.197 61,049.175
2025-04-08 0.197 0.198 0.181 0.181 24,771.450
2025-04-09 0.181 0.201 0.181 0.192 53,274.936
2025-04-10 0.192 0.199 0.186 0.191 49,360.311
2025-04-11 0.191 0.198 0.186 0.198 32,471.340
2025-04-12 0.198 0.207 0.196 0.204 49,816.833
2025-04-13 0.204 0.204 0.192 0.195 20,949.489
2025-04-14 0.195 0.208 0.195 0.197 5,691.609
2025-04-15 0.197 0.205 0.187 0.187 21,066.309
2025-04-16 0.187 0.202 0.187 0.194 6,020.817
2025-04-17 0.194 0.201 0.188 0.191 7,134.600
2025-04-18 0.191 0.191 0.185 0.185 2,810.181
2025-04-19 0.185 0.196 0.185 0.193 3,016.365
2025-04-20 0.193 0.222 0.186 0.202 29,728.875
2025-04-21 0.202 0.210 0.198 0.201 11,066.055
2025-04-22 0.201 0.211 0.193 0.205 17,165.511

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now