ILS
USD
Mkt. Cap.
₪ 428.9 M
Vol. 24H
NTRN 4.23 M (₪ 1.82 M)
Open 24h
₪ 0.4322616473
Low/High 24h
₪ 0.423217317 - ₪ 0.4447225433
Last trade
NTRN 0 ( ₪ 0) / CCCAGG
Website Live Widget For Neutron (NTRN)
Rank
270
270
MARKET CAP
₪ 129.97 M
₪ 129.97 M
VOLUME (24H)
₪ 1.82 M
₪ 1.82 M
Historical data for Neutron (NTRN)
Currency in ILS
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | 1.676 | 1.699 | 1.596 | 1.600 | 1,014.684 |
| 2024-06-22 | 1.600 | 1.663 | 1.567 | 1.622 | 3,639.636 |
| 2024-06-23 | 1.622 | 1.703 | 1.523 | 1.531 | 1,083.093 |
| 2024-06-24 | 1.531 | 1.560 | 1.379 | 1.462 | 3,266.142 |
| 2024-06-25 | 1.462 | 1.509 | 1.449 | 1.481 | 2,128.236 |
| 2024-06-26 | 1.481 | 1.497 | 1.405 | 1.412 | 1,114.938 |
| 2024-06-27 | 1.412 | 1.416 | 1.335 | 1.375 | 2,088.900 |
| 2024-06-28 | 1.375 | 1.700 | 1.321 | 1.330 | 2,107.941 |
| 2024-06-29 | 1.330 | 1.678 | 1.307 | 1.632 | 31,526.682 |
| 2024-06-30 | 1.632 | 1.771 | 1.472 | 1.541 | 20,978.826 |
| 2024-07-01 | 1.541 | 1.543 | 1.399 | 1.413 | 2,067.153 |
| 2024-07-02 | 1.413 | 1.485 | 1.384 | 1.473 | 9,436.779 |
| 2024-07-03 | 1.473 | 1.486 | 1.383 | 1.405 | 3,887.268 |
| 2024-07-04 | 1.405 | 1.417 | 1.272 | 1.289 | 3,425.961 |
| 2024-07-05 | 1.289 | 1.289 | 1.101 | 1.180 | 10,112.487 |
| 2024-07-06 | 1.180 | 1.280 | 1.139 | 1.266 | 1,158.399 |
| 2024-07-07 | 1.266 | 1.318 | 1.205 | 1.214 | 526.845 |
| 2024-07-08 | 1.214 | 1.361 | 1.165 | 1.269 | 7,084.638 |
| 2024-07-09 | 1.269 | 1.360 | 1.198 | 1.345 | 7,143.543 |
| 2024-07-10 | 1.345 | 1.382 | 1.305 | 1.364 | 3,167.835 |
| 2024-07-11 | 1.364 | 1.390 | 1.327 | 1.337 | 2,293.203 |
| 2024-07-12 | 1.337 | 1.388 | 1.325 | 1.386 | 1,268.157 |
| 2024-07-13 | 1.386 | 1.392 | 1.342 | 1.359 | 1,076.031 |
| 2024-07-14 | 1.359 | 1.377 | 1.318 | 1.367 | 563.541 |
| 2024-07-15 | 1.367 | 1.501 | 1.361 | 1.497 | 14,252.337 |
| 2024-07-16 | 1.497 | 1.587 | 1.432 | 1.579 | 6,821.496 |
| 2024-07-17 | 1.579 | 1.759 | 1.569 | 1.700 | 19,312.953 |
| 2024-07-18 | 1.700 | 1.747 | 1.626 | 1.716 | 16,190.955 |
| 2024-07-19 | 1.716 | 1.733 | 1.642 | 1.717 | 18,375.192 |
| 2024-07-20 | 1.717 | 1.766 | 1.672 | 1.710 | 4,300.692 |
| 2024-07-21 | 1.710 | 1.780 | 1.635 | 1.742 | 8,582.970 |
| 2024-07-22 | 1.742 | 1.808 | 1.638 | 1.655 | 4,734.246 |
| 2024-07-23 | 1.655 | 1.685 | 1.541 | 1.556 | 2,674.419 |
| 2024-07-24 | 1.556 | 1.595 | 1.476 | 1.487 | 11,136.444 |
| 2024-07-25 | 1.487 | 1.511 | 1.422 | 1.502 | 7,519.182 |
| 2024-07-26 | 1.502 | 1.571 | 1.481 | 1.568 | 2,549.085 |
| 2024-07-27 | 1.568 | 1.587 | 1.527 | 1.566 | 2,096.325 |
| 2024-07-28 | 1.566 | 1.596 | 1.499 | 1.516 | 3,057.219 |
| 2024-07-29 | 1.516 | 1.605 | 1.511 | 1.533 | 2,079.495 |
| 2024-07-30 | 1.533 | 1.561 | 1.450 | 1.471 | 1,798.863 |
| 2024-07-31 | 1.471 | 1.500 | 1.404 | 1.409 | 3,259.212 |
| 2024-08-01 | 1.409 | 1.433 | 1.309 | 1.405 | 4,007.817 |
| 2024-08-02 | 1.405 | 1.414 | 1.288 | 1.299 | 3,434.112 |
| 2024-08-03 | 1.299 | 1.307 | 1.189 | 1.217 | 2,739.000 |
| 2024-08-04 | 1.217 | 1.247 | 1.147 | 1.193 | 1,869.417 |
| 2024-08-05 | 1.193 | 1.199 | 0.949 | 1.112 | 42,005.964 |
| 2024-08-06 | 1.112 | 1.183 | 1.111 | 1.170 | 2,588.652 |
| 2024-08-07 | 1.170 | 1.207 | 1.097 | 1.110 | 9,509.610 |
| 2024-08-08 | 1.110 | 1.288 | 1.093 | 1.285 | 7,033.191 |
| 2024-08-09 | 1.285 | 1.285 | 1.204 | 1.224 | 1,810.776 |
| 2024-08-10 | 1.224 | 1.316 | 1.204 | 1.286 | 2,855.160 |
| 2024-08-11 | 1.286 | 1.312 | 1.170 | 1.176 | 11,844.063 |
| 2024-08-12 | 1.176 | 1.301 | 1.172 | 1.267 | 22,248.930 |
| 2024-08-13 | 1.267 | 1.365 | 1.225 | 1.337 | 20,066.541 |
| 2024-08-14 | 1.337 | 1.339 | 1.232 | 1.247 | 16,674.669 |
| 2024-08-15 | 1.247 | 1.263 | 1.165 | 1.172 | 11,035.167 |
| 2024-08-16 | 1.172 | 1.202 | 1.154 | 1.175 | 2,873.739 |
| 2024-08-17 | 1.175 | 1.217 | 1.167 | 1.213 | 4,555.221 |
| 2024-08-18 | 1.213 | 1.286 | 1.184 | 1.243 | 4,261.620 |
| 2024-08-19 | 1.243 | 1.264 | 1.228 | 1.256 | 3,088.602 |
| 2024-08-20 | 1.256 | 1.300 | 1.239 | 1.284 | 4,722.201 |
| 2024-08-21 | 1.284 | 1.359 | 1.258 | 1.350 | 3,305.214 |
| 2024-08-22 | 1.350 | 1.355 | 1.313 | 1.329 | 2,109.426 |
| 2024-08-23 | 1.329 | 1.445 | 1.329 | 1.431 | 5,773.053 |
| 2024-08-24 | 1.431 | 1.506 | 1.408 | 1.453 | 17,106.210 |
| 2024-08-25 | 1.453 | 1.465 | 1.389 | 1.407 | 8,729.523 |
| 2024-08-26 | 1.407 | 1.422 | 1.347 | 1.348 | 2,864.169 |
| 2024-08-27 | 1.348 | 1.393 | 1.234 | 1.253 | 2,476.419 |
| 2024-08-28 | 1.253 | 1.313 | 1.205 | 1.243 | 8,597.160 |
| 2024-08-29 | 1.243 | 1.293 | 1.211 | 1.228 | 1,840.212 |
| 2024-08-30 | 1.228 | 1.242 | 1.174 | 1.228 | 2,764.806 |
| 2024-08-31 | 1.228 | 1.239 | 1.190 | 1.200 | 1,269.609 |
| 2024-09-01 | 1.200 | 1.205 | 1.131 | 1.143 | 2,720.553 |
| 2024-09-02 | 1.143 | 1.205 | 1.137 | 1.192 | 1,673.100 |
| 2024-09-03 | 1.192 | 1.222 | 1.126 | 1.128 | 7,169.283 |
| 2024-09-04 | 1.128 | 1.223 | 1.083 | 1.133 | 1,168.167 |
| 2024-09-05 | 1.133 | 1.140 | 1.093 | 1.103 | 1,170.873 |
| 2024-09-06 | 1.103 | 1.136 | 1.037 | 1.077 | 2,183.676 |
| 2024-09-07 | 1.077 | 1.115 | 1.061 | 1.093 | 1,146.354 |
| 2024-09-08 | 1.093 | 1.220 | 1.089 | 1.138 | 1,305.876 |
| 2024-09-09 | 1.138 | 1.201 | 1.131 | 1.186 | 1,278.816 |
| 2024-09-10 | 1.186 | 1.230 | 1.176 | 1.198 | 1,261.062 |
| 2024-09-11 | 1.198 | 1.204 | 1.135 | 1.174 | 1,489.422 |
| 2024-09-12 | 1.174 | 1.194 | 1.154 | 1.187 | 2,078.340 |
| 2024-09-13 | 1.187 | 1.240 | 1.178 | 1.223 | 3,855.324 |
| 2024-09-14 | 1.223 | 1.340 | 1.198 | 1.211 | 3,459.621 |
| 2024-09-15 | 1.211 | 1.241 | 1.161 | 1.170 | 2,764.377 |
| 2024-09-16 | 1.170 | 1.172 | 1.108 | 1.123 | 1,337.259 |
| 2024-09-17 | 1.123 | 1.215 | 1.111 | 1.186 | 4,503.708 |
| 2024-09-18 | 1.186 | 1.227 | 1.140 | 1.225 | 3,086.754 |
| 2024-09-19 | 1.225 | 1.341 | 1.225 | 1.301 | 4,726.887 |
| 2024-09-20 | 1.301 | 1.370 | 1.274 | 1.328 | 6,636.927 |
| 2024-09-21 | 1.328 | 1.462 | 1.290 | 1.435 | 20,052.879 |
| 2024-09-22 | 1.435 | 1.535 | 1.360 | 1.403 | 19,343.610 |
| 2024-09-23 | 1.403 | 1.610 | 1.377 | 1.567 | 17,978.928 |
| 2024-09-24 | 1.567 | 1.720 | 1.520 | 1.672 | 11,836.935 |
| 2024-09-25 | 1.672 | 1.713 | 1.556 | 1.567 | 5,597.295 |
| 2024-09-26 | 1.567 | 1.628 | 1.533 | 1.560 | 3,413.916 |
| 2024-09-27 | 1.560 | 1.630 | 1.540 | 1.612 | 11,389.818 |
| 2024-09-28 | 1.612 | 1.622 | 1.522 | 1.545 | 1,641.618 |
| 2024-09-29 | 1.545 | 1.642 | 1.522 | 1.606 | 6,961.680 |
| 2024-09-30 | 1.606 | 1.624 | 1.449 | 1.462 | 4,067.811 |
| 2024-10-01 | 1.462 | 1.517 | 1.285 | 1.326 | 5,964.156 |
| 2024-10-02 | 1.326 | 1.367 | 1.225 | 1.252 | 4,269.672 |
| 2024-10-03 | 1.252 | 1.281 | 1.203 | 1.244 | 1,623.402 |
| 2024-10-04 | 1.244 | 1.340 | 1.234 | 1.337 | 1,357.257 |
| 2024-10-05 | 1.337 | 1.383 | 1.317 | 1.341 | 1,862.289 |
| 2024-10-06 | 1.341 | 1.362 | 1.305 | 1.333 | 2,527.371 |
| 2024-10-07 | 1.333 | 1.370 | 1.301 | 1.304 | 1,455.069 |
| 2024-10-08 | 1.304 | 1.323 | 1.257 | 1.274 | 1,069.101 |
| 2024-10-09 | 1.274 | 1.311 | 1.218 | 1.229 | 3,160.872 |
| 2024-10-10 | 1.229 | 1.257 | 1.192 | 1.245 | 2,028.246 |
| 2024-10-11 | 1.245 | 1.311 | 1.238 | 1.302 | 2,702.403 |
| 2024-10-12 | 1.302 | 1.327 | 1.296 | 1.305 | 2,402.862 |
| 2024-10-13 | 1.305 | 1.361 | 1.266 | 1.308 | 6,433.911 |
| 2024-10-14 | 1.308 | 1.412 | 1.283 | 1.402 | 4,528.656 |
| 2024-10-15 | 1.402 | 1.406 | 1.310 | 1.359 | 24,867.744 |
| 2024-10-16 | 1.359 | 1.366 | 1.308 | 1.315 | 1,489.422 |
| 2024-10-17 | 1.315 | 1.334 | 1.249 | 1.291 | 1,360.392 |
| 2024-10-18 | 1.291 | 1.327 | 1.283 | 1.315 | 8,362.134 |
| 2024-10-19 | 1.315 | 1.331 | 1.290 | 1.312 | 2,152.788 |
| 2024-10-20 | 1.312 | 1.441 | 1.295 | 1.426 | 4,632.144 |
| 2024-10-21 | 1.426 | 1.467 | 1.357 | 1.368 | 5,794.107 |
| 2024-10-22 | 1.368 | 1.393 | 1.321 | 1.358 | 4,531.395 |
| 2024-10-23 | 1.358 | 1.362 | 1.247 | 1.281 | 2,313.498 |
| 2024-10-24 | 1.281 | 1.336 | 1.274 | 1.317 | 1,288.485 |
| 2024-10-25 | 1.317 | 1.317 | 1.138 | 1.160 | 11,960.454 |
| 2024-10-26 | 1.160 | 1.185 | 1.143 | 1.157 | 506.187 |
| 2024-10-27 | 1.157 | 1.206 | 1.140 | 1.198 | 3,409.230 |
| 2024-10-28 | 1.198 | 1.204 | 1.148 | 1.197 | 2,534.565 |
| 2024-10-29 | 1.197 | 1.283 | 1.195 | 1.283 | 5,362.203 |
| 2024-10-30 | 1.283 | 1.306 | 1.270 | 1.270 | 1,308.351 |
| 2024-10-31 | 1.270 | 1.270 | 1.219 | 1.219 | 1,171.962 |
| 2024-11-01 | 1.219 | 1.219 | 1.140 | 1.140 | 2,022.900 |
| 2024-11-02 | 1.140 | 1.140 | 1.124 | 1.124 | 152.031 |
| 2024-11-03 | 1.124 | 1.124 | 1.124 | 1.124 | 0.000 |
| 2024-11-04 | 1.124 | 1.124 | 1.055 | 1.055 | 164.967 |
| 2024-11-05 | 1.055 | 1.099 | 1.055 | 1.099 | 1,444.938 |
| 2024-11-06 | 1.099 | 1.207 | 1.099 | 1.207 | 4,343.790 |
| 2024-11-07 | 1.207 | 1.275 | 1.207 | 1.254 | 1,580.370 |
| 2024-11-08 | 1.254 | 1.274 | 1.247 | 1.274 | 40.854 |
| 2024-11-09 | 1.274 | 1.346 | 1.274 | 1.319 | 5,769.687 |
| 2024-11-10 | 1.319 | 1.453 | 1.319 | 1.408 | 620.631 |
| 2024-11-11 | 1.408 | 1.461 | 1.403 | 1.458 | 4,240.566 |
| 2024-11-12 | 1.458 | 1.475 | 1.353 | 1.443 | 9,927.522 |
| 2024-11-13 | 1.443 | 1.443 | 1.324 | 1.340 | 4,235.682 |
| 2024-11-14 | 1.340 | 1.406 | 1.311 | 1.339 | 192.654 |
| 2024-11-15 | 1.339 | 1.352 | 1.306 | 1.338 | 4,044.810 |
| 2024-11-16 | 1.338 | 1.458 | 1.338 | 1.452 | 689.271 |
| 2024-11-17 | 1.452 | 1.461 | 1.425 | 1.425 | 139.557 |
| 2024-11-18 | 1.425 | 1.581 | 1.397 | 1.534 | 267.003 |
| 2024-11-19 | 1.534 | 1.569 | 1.507 | 1.513 | 2,419.560 |
| 2024-11-20 | 1.513 | 1.513 | 1.366 | 1.366 | 4,584.030 |
| 2024-11-21 | 1.366 | 1.489 | 1.361 | 1.479 | 5,136.252 |
| 2024-11-22 | 1.479 | 1.555 | 1.459 | 1.555 | 1,846.185 |
| 2024-11-23 | 1.555 | 1.705 | 1.555 | 1.692 | 8,904.060 |
| 2024-11-24 | 1.692 | 1.898 | 1.690 | 1.749 | 17,956.686 |
| 2024-11-25 | 1.749 | 1.874 | 1.731 | 1.758 | 5,415.498 |
| 2024-11-26 | 1.758 | 1.832 | 1.659 | 1.790 | 1,027.257 |
| 2024-11-27 | 1.790 | 1.849 | 1.730 | 1.849 | 5,616.336 |
| 2024-11-28 | 1.849 | 1.925 | 1.813 | 1.925 | 3,887.268 |
| 2024-11-29 | 1.925 | 1.925 | 1.807 | 1.873 | 7,252.542 |
| 2024-11-30 | 1.873 | 1.994 | 1.873 | 1.983 | 10,275.276 |
| 2024-12-01 | 1.983 | 1.983 | 1.907 | 1.920 | 3,159.189 |
| 2024-12-02 | 1.920 | 1.941 | 1.688 | 1.809 | 21,741.192 |
| 2024-12-03 | 1.809 | 2.097 | 1.809 | 2.042 | 18,328.464 |
| 2024-12-04 | 2.042 | 2.193 | 2.020 | 2.129 | 15,793.305 |
| 2024-12-05 | 2.129 | 2.147 | 2.013 | 2.072 | 37,712.631 |
| 2024-12-06 | 2.072 | 2.185 | 2.055 | 2.185 | 2,417.481 |
| 2024-12-07 | 2.185 | 2.185 | 2.114 | 2.114 | 3,061.212 |
| 2024-12-08 | 2.114 | 2.114 | 2.036 | 2.083 | 2,815.098 |
| 2024-12-09 | 2.083 | 2.125 | 1.506 | 1.670 | 62,986.341 |
| 2024-12-10 | 1.670 | 1.703 | 1.509 | 1.509 | 25,417.161 |
| 2024-12-11 | 1.509 | 1.759 | 1.509 | 1.745 | 4,165.821 |
| 2024-12-12 | 1.745 | 1.924 | 1.729 | 1.897 | 9,731.535 |
| 2024-12-13 | 1.897 | 1.897 | 1.793 | 1.845 | 8,612.109 |
| 2024-12-14 | 1.845 | 1.873 | 1.726 | 1.727 | 3,041.247 |
| 2024-12-15 | 1.727 | 1.826 | 1.706 | 1.826 | 2,523.213 |
| 2024-12-16 | 1.826 | 1.870 | 1.742 | 1.776 | 2,779.887 |
| 2024-12-17 | 1.776 | 1.776 | 1.634 | 1.635 | 2,964.357 |
| 2024-12-18 | 1.635 | 1.635 | 1.388 | 1.447 | 26,879.226 |
| 2024-12-19 | 1.447 | 1.447 | 1.215 | 1.215 | 8,066.586 |
| 2024-12-20 | 1.215 | 1.295 | 1.097 | 1.282 | 7,285.773 |
| 2024-12-21 | 1.282 | 1.324 | 1.196 | 1.196 | 135.531 |
| 2024-12-22 | 1.196 | 1.246 | 1.176 | 1.192 | 543.675 |
| 2024-12-23 | 1.192 | 1.306 | 1.192 | 1.305 | 2,758.272 |
| 2024-12-24 | 1.305 | 1.322 | 1.269 | 1.322 | 143.451 |
| 2024-12-25 | 1.322 | 1.322 | 1.285 | 1.285 | 586.146 |
| 2024-12-26 | 1.285 | 1.285 | 1.202 | 1.202 | 591.426 |
| 2024-12-27 | 1.202 | 1.239 | 1.197 | 1.227 | 3,123.285 |
| 2024-12-28 | 1.227 | 1.263 | 1.207 | 1.263 | 4,405.104 |
| 2024-12-29 | 1.263 | 1.263 | 1.200 | 1.200 | 1,373.460 |
| 2024-12-30 | 1.200 | 1.219 | 1.138 | 1.168 | 907.500 |
| 2024-12-31 | 1.168 | 1.202 | 1.142 | 1.161 | 723.987 |
| 2025-01-01 | 1.161 | 1.176 | 1.143 | 1.176 | 528.660 |
| 2025-01-02 | 1.176 | 1.231 | 1.176 | 1.231 | 410.685 |
| 2025-01-03 | 1.231 | 1.333 | 1.231 | 1.333 | 237.435 |
| 2025-01-04 | 1.333 | 1.371 | 1.330 | 1.339 | 1,764.741 |
| 2025-01-05 | 1.339 | 1.345 | 1.327 | 1.345 | 1,027.554 |
| 2025-01-06 | 1.345 | 1.390 | 1.340 | 1.386 | 6,757.410 |
| 2025-01-07 | 1.386 | 1.386 | 1.204 | 1.204 | 8,256.798 |
| 2025-01-08 | 1.204 | 1.204 | 1.096 | 1.096 | 63.393 |
| 2025-01-09 | 1.096 | 1.099 | 1.085 | 1.089 | 1,262.844 |
| 2025-01-10 | 1.089 | 1.147 | 1.089 | 1.147 | 508.134 |
| 2025-01-11 | 1.147 | 1.150 | 1.147 | 1.150 | 17.130 |
| 2025-01-12 | 1.150 | 1.150 | 1.095 | 1.095 | 754.908 |
| 2025-01-13 | 1.095 | 1.135 | 0.977 | 1.038 | 4,326.564 |
| 2025-01-14 | 1.038 | 1.109 | 1.038 | 1.109 | 487.674 |
| 2025-01-15 | 1.109 | 1.133 | 1.100 | 1.131 | 732.204 |
| 2025-01-16 | 1.131 | 1.179 | 1.131 | 1.177 | 5,984.847 |
| 2025-01-17 | 1.177 | 1.223 | 1.177 | 1.217 | 1,078.506 |
| 2025-01-18 | 1.217 | 1.217 | 1.098 | 1.099 | 3,953.565 |
| 2025-01-19 | 1.099 | 1.137 | 1.002 | 1.005 | 7,921.881 |
| 2025-01-20 | 1.005 | 1.060 | 0.979 | 1.002 | 17,718.393 |
| 2025-01-21 | 1.002 | 1.017 | 0.961 | 1.017 | 2,912.514 |
| 2025-01-22 | 1.017 | 1.041 | 1.017 | 1.017 | 1,988.052 |
| 2025-01-23 | 1.017 | 1.017 | 0.988 | 1.000 | 5,960.460 |
| 2025-01-24 | 1.000 | 1.021 | 0.986 | 1.021 | 2,601.456 |
| 2025-01-25 | 1.021 | 1.021 | 0.978 | 0.988 | 194.106 |
| 2025-01-26 | 0.988 | 0.998 | 0.985 | 0.994 | 3,868.227 |
| 2025-01-27 | 0.994 | 0.994 | 0.866 | 0.928 | 2,572.581 |
| 2025-01-28 | 0.928 | 0.929 | 0.882 | 0.882 | 187.077 |
| 2025-01-29 | 0.882 | 0.907 | 0.878 | 0.905 | 678.744 |
| 2025-01-30 | 0.905 | 0.924 | 0.892 | 0.919 | 2,253.933 |
| 2025-01-31 | 0.919 | 0.953 | 0.919 | 0.931 | 2,491.995 |
| 2025-02-01 | 0.931 | 0.931 | 0.931 | 0.931 | 0.000 |
| 2025-02-02 | 0.931 | 0.931 | 0.654 | 0.688 | 23,306.646 |
| 2025-02-03 | 0.688 | 0.696 | 0.512 | 0.696 | 112,845.414 |
| 2025-02-04 | 0.696 | 0.696 | 0.625 | 0.632 | 4,134.933 |
| 2025-02-05 | 0.632 | 0.667 | 0.632 | 0.649 | 693.330 |
| 2025-02-06 | 0.649 | 0.650 | 0.621 | 0.621 | 178.497 |
| 2025-02-07 | 0.621 | 0.623 | 0.591 | 0.591 | 466.752 |
| 2025-02-08 | 0.591 | 0.635 | 0.591 | 0.635 | 51.480 |
| 2025-02-09 | 0.635 | 0.653 | 0.626 | 0.629 | 1,838.199 |
| 2025-02-10 | 0.629 | 0.657 | 0.629 | 0.656 | 106.590 |
| 2025-02-11 | 0.656 | 0.681 | 0.653 | 0.653 | 50.589 |
| 2025-02-12 | 0.653 | 0.689 | 0.624 | 0.688 | 754.974 |
| 2025-02-13 | 0.688 | 0.694 | 0.660 | 0.678 | 1,488.630 |
| 2025-02-14 | 0.678 | 0.688 | 0.673 | 0.675 | 1,462.989 |
| 2025-02-15 | 0.675 | 0.675 | 0.645 | 0.645 | 594.429 |
| 2025-02-16 | 0.645 | 0.650 | 0.645 | 0.650 | 10.590 |
| 2025-02-17 | 0.650 | 0.650 | 0.650 | 0.650 | 0.000 |
| 2025-02-18 | 0.650 | 0.650 | 0.566 | 0.571 | 3,508.626 |
| 2025-02-19 | 0.571 | 0.597 | 0.560 | 0.583 | 2,955.513 |
| 2025-02-20 | 0.583 | 0.634 | 0.579 | 0.629 | 19,630.611 |
| 2025-02-21 | 0.629 | 0.649 | 0.599 | 0.605 | 56,651.694 |
| 2025-02-22 | 0.605 | 0.638 | 0.599 | 0.626 | 4,414.509 |
| 2025-02-23 | 0.626 | 0.637 | 0.619 | 0.622 | 2,941.356 |
| 2025-02-24 | 0.622 | 0.622 | 0.529 | 0.530 | 10,900.593 |
| 2025-02-25 | 0.530 | 0.543 | 0.499 | 0.543 | 31,473.882 |
| 2025-02-26 | 0.543 | 0.660 | 0.524 | 0.554 | 11,441.265 |
| 2025-02-27 | 0.554 | 0.606 | 0.546 | 0.571 | 7,763.943 |
| 2025-02-28 | 0.571 | 0.571 | 0.524 | 0.566 | 11,886.633 |
| 2025-03-01 | 0.566 | 0.570 | 0.543 | 0.555 | 709.236 |
| 2025-03-02 | 0.555 | 0.600 | 0.552 | 0.599 | 870.870 |
| 2025-03-03 | 0.599 | 0.599 | 0.498 | 0.501 | 6,413.451 |
| 2025-03-04 | 0.501 | 0.506 | 0.443 | 0.474 | 14,137.827 |
| 2025-03-05 | 0.474 | 0.531 | 0.474 | 0.522 | 13,852.575 |
| 2025-03-06 | 0.522 | 0.529 | 0.499 | 0.506 | 17,389.350 |
| 2025-03-07 | 0.506 | 0.532 | 0.482 | 0.500 | 31,641.126 |
| 2025-03-08 | 0.500 | 0.500 | 0.480 | 0.488 | 1,135.728 |
| 2025-03-09 | 0.488 | 0.488 | 0.435 | 0.437 | 36,682.272 |
| 2025-03-10 | 0.437 | 0.464 | 0.392 | 0.400 | 65,827.905 |
| 2025-03-11 | 0.400 | 0.510 | 0.367 | 0.435 | 399,339.501 |
| 2025-03-12 | 0.435 | 0.440 | 0.406 | 0.429 | 129,485.862 |
| 2025-03-13 | 0.429 | 0.433 | 0.413 | 0.430 | 62,627.466 |
| 2025-03-14 | 0.430 | 0.446 | 0.430 | 0.445 | 55,390.467 |
| 2025-03-15 | 0.445 | 0.484 | 0.444 | 0.478 | 138,935.016 |
| 2025-03-16 | 0.478 | 0.478 | 0.448 | 0.451 | 41,481.924 |
| 2025-03-17 | 0.451 | 0.473 | 0.451 | 0.467 | 63,355.479 |
| 2025-03-18 | 0.467 | 0.516 | 0.460 | 0.482 | 250,687.404 |
| 2025-03-19 | 0.482 | 0.495 | 0.476 | 0.493 | 127,477.746 |
| 2025-03-20 | 0.493 | 0.494 | 0.471 | 0.473 | 107,915.214 |
| 2025-03-21 | 0.473 | 0.475 | 0.454 | 0.469 | 43,663.587 |
| 2025-03-22 | 0.469 | 0.509 | 0.469 | 0.490 | 51,837.984 |
| 2025-03-23 | 0.490 | 0.519 | 0.480 | 0.500 | 141,127.734 |
| 2025-03-24 | 0.500 | 0.507 | 0.484 | 0.504 | 106,311.546 |
| 2025-03-25 | 0.504 | 0.511 | 0.493 | 0.511 | 84,677.175 |
| 2025-03-26 | 0.511 | 0.522 | 0.496 | 0.504 | 100,038.477 |
| 2025-03-27 | 0.504 | 0.520 | 0.494 | 0.498 | 98,490.810 |
| 2025-03-28 | 0.498 | 0.647 | 0.445 | 0.453 | 311,260.323 |
| 2025-03-29 | 0.453 | 0.457 | 0.425 | 0.427 | 89,813.658 |
| 2025-03-30 | 0.427 | 0.449 | 0.425 | 0.436 | 15,155.217 |
| 2025-03-31 | 0.436 | 0.446 | 0.422 | 0.432 | 113,544.354 |
| 2025-04-01 | 0.432 | 0.454 | 0.432 | 0.441 | 42,738.465 |
| 2025-04-02 | 0.441 | 0.445 | 0.404 | 0.405 | 36,218.820 |
| 2025-04-03 | 0.405 | 0.419 | 0.403 | 0.414 | 8,928.480 |
| 2025-04-04 | 0.414 | 0.427 | 0.406 | 0.423 | 50,503.068 |
| 2025-04-05 | 0.423 | 0.427 | 0.413 | 0.415 | 7,595.346 |
| 2025-04-06 | 0.415 | 0.419 | 0.365 | 0.373 | 140,462.916 |
| 2025-04-07 | 0.373 | 0.395 | 0.333 | 0.374 | 249,143.730 |
| 2025-04-08 | 0.374 | 0.382 | 0.356 | 0.357 | 38,402.100 |
| 2025-04-09 | 0.357 | 0.395 | 0.343 | 0.395 | 64,950.402 |
| 2025-04-10 | 0.395 | 0.399 | 0.366 | 0.383 | 471,256.137 |
| 2025-04-11 | 0.383 | 0.401 | 0.379 | 0.392 | 63,443.622 |
| 2025-04-12 | 0.392 | 0.411 | 0.390 | 0.402 | 203,965.608 |
| 2025-04-13 | 0.402 | 0.412 | 0.372 | 0.378 | 159,679.509 |
| 2025-04-14 | 0.378 | 0.399 | 0.374 | 0.390 | 330,853.281 |
| 2025-04-15 | 0.390 | 0.399 | 0.379 | 0.381 | 187,895.565 |
| 2025-04-16 | 0.381 | 0.392 | 0.369 | 0.378 | 240,875.448 |
| 2025-04-17 | 0.378 | 0.403 | 0.370 | 0.380 | 319,528.473 |
| 2025-04-18 | 0.380 | 0.408 | 0.380 | 0.405 | 39,807.141 |
| 2025-04-19 | 0.405 | 0.423 | 0.401 | 0.416 | 140,495.520 |
| 2025-04-20 | 0.416 | 0.438 | 0.413 | 0.434 | 303,786.549 |
| 2025-04-21 | 0.434 | 0.444 | 0.426 | 0.428 | 45,408.957 |
| 2025-04-22 | 0.428 | 0.435 | 0.424 | 0.430 | 3,194.235 |
Cryptocurrency Converter & Calculator
=
Twitter
Page Name : Neutron Coin
Statuses : 1166
Favourites : 589
Followers : 4585
Points : 536
Code Repositories Github
Repository created On :
Page Link: Open Page
Last Updated:
Forks : 0
Subscribers : 0
Language : undefined
Open total issues : undefined
Closed total issues :