ILS
USD
Mkt. Cap.
₪ 1.82 B
Vol. 24H
NEO 910.51 K (₪ 16.55 M)
Open 24h
₪ 18.581
Low/High 24h
₪ 17.811 - ₪ 19.039
Last trade
NEO 0 ( ₪ 0) / CCCAGG
Website Live Widget For NEO (NEO)
Rank
718
718
MARKET CAP
₪ 550.83 M
₪ 550.83 M
VOLUME (24H)
₪ 16.55 M
₪ 16.55 M
Historical data for NEO (NEO)
Currency in ILS
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-07 | 0.616 | 4.858 | 0.619 | 2.024 | 67,562.946 |
| 2016-09-08 | 2.024 | 2.064 | 1.918 | 1.918 | 206.448 |
| 2016-09-09 | 1.918 | 1.910 | 0.823 | 1.851 | 5,223.801 |
| 2016-09-10 | 1.851 | 1.855 | 1.237 | 1.319 | 2,440.053 |
| 2016-09-11 | 1.319 | 1.297 | 1.279 | 1.297 | 2,593.668 |
| 2016-09-12 | 1.297 | 1.302 | 1.264 | 1.264 | 3,412.761 |
| 2016-09-13 | 1.264 | 1.302 | 1.265 | 1.285 | 1,994.619 |
| 2016-09-14 | 1.285 | 1.287 | 1.006 | 1.287 | 785.037 |
| 2016-09-15 | 1.287 | 1.284 | 1.004 | 1.004 | 380.952 |
| 2016-09-16 | 1.004 | 1.302 | 1.003 | 1.302 | 1,171.500 |
| 2016-09-17 | 1.302 | 1.300 | 1.300 | 1.300 | 2,222.979 |
| 2016-09-18 | 1.300 | 1.308 | 1.308 | 1.308 | 615.483 |
| 2016-09-19 | 1.308 | 1.308 | 1.006 | 1.006 | 1,408.506 |
| 2016-09-20 | 1.006 | 1.307 | 1.005 | 1.267 | 49.401 |
| 2016-09-21 | 1.267 | 1.241 | 1.241 | 1.241 | 124.641 |
| 2016-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-25 | 1.253 | 1.290 | 1.250 | 1.290 | 129.030 |
| 2016-09-26 | 1.290 | 1.301 | 1.301 | 1.301 | 1.301 |
| 2016-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-29 | 1.297 | 1.297 | 1.257 | 1.257 | 6.280 |
| 2016-09-30 | 1.257 | 1.264 | 1.264 | 1.264 | 12.395 |
| 2016-10-01 | 1.264 | 1.316 | 1.275 | 1.316 | 263.142 |
| 2016-10-02 | 1.316 | 1.310 | 1.270 | 1.270 | 12.448 |
| 2016-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-05 | 1.266 | 1.312 | 1.272 | 1.312 | 3,032.535 |
| 2016-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-09 | 1.325 | 1.321 | 1.321 | 1.321 | 324.027 |
| 2016-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-18 | 1.367 | 1.363 | 1.237 | 1.237 | 8,368.107 |
| 2016-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-20 | 1.225 | 1.223 | 0.622 | 0.622 | 6.221 |
| 2016-10-21 | 0.622 | 0.624 | 0.327 | 0.603 | 69.993 |
| 2016-10-22 | 0.603 | 0.627 | 0.329 | 0.329 | 757.845 |
| 2016-10-23 | 0.329 | 1.228 | 0.328 | 0.366 | 130.977 |
| 2016-10-24 | 0.366 | 1.052 | 0.326 | 0.326 | 189.321 |
| 2016-10-25 | 0.326 | 1.053 | 0.327 | 0.327 | 693.495 |
| 2016-10-26 | 0.327 | 0.609 | 0.470 | 0.546 | 22,876.227 |
| 2016-10-27 | 0.546 | 0.599 | 0.412 | 0.425 | 108,009.099 |
| 2016-10-28 | 0.425 | 0.566 | 0.401 | 0.521 | 99,729.861 |
| 2016-10-29 | 0.521 | 0.580 | 0.495 | 0.533 | 103,910.664 |
| 2016-10-30 | 0.533 | 0.628 | 0.506 | 0.598 | 84,328.695 |
| 2016-10-31 | 0.598 | 0.862 | 0.592 | 0.814 | 275,421.795 |
| 2016-11-01 | 0.814 | 0.846 | 0.603 | 0.681 | 150,242.334 |
| 2016-11-02 | 0.681 | 0.724 | 0.629 | 0.633 | 31,667.658 |
| 2016-11-03 | 0.633 | 0.611 | 0.490 | 0.576 | 53,229.330 |
| 2016-11-04 | 0.576 | 0.622 | 0.543 | 0.565 | 10,816.014 |
| 2016-11-05 | 0.565 | 0.648 | 0.542 | 0.616 | 15,548.610 |
| 2016-11-06 | 0.616 | 0.652 | 0.562 | 0.562 | 6,382.035 |
| 2016-11-07 | 0.562 | 0.624 | 0.489 | 0.605 | 66,550.836 |
| 2016-11-08 | 0.605 | 0.610 | 0.493 | 0.546 | 43,211.157 |
| 2016-11-09 | 0.546 | 0.567 | 0.476 | 0.523 | 14,692.392 |
| 2016-11-10 | 0.523 | 0.576 | 0.495 | 0.559 | 21,335.985 |
| 2016-11-11 | 0.559 | 0.651 | 0.536 | 0.556 | 93,490.947 |
| 2016-11-12 | 0.556 | 0.604 | 0.548 | 0.586 | 28,534.968 |
| 2016-11-13 | 0.586 | 0.591 | 0.547 | 0.568 | 30,524.208 |
| 2016-11-14 | 0.568 | 0.628 | 0.555 | 0.605 | 83,487.789 |
| 2016-11-15 | 0.605 | 0.634 | 0.563 | 0.585 | 30,769.728 |
| 2016-11-16 | 0.585 | 0.608 | 0.415 | 0.537 | 73,161.957 |
| 2016-11-17 | 0.537 | 0.580 | 0.529 | 0.573 | 31,411.182 |
| 2016-11-18 | 0.573 | 0.596 | 0.505 | 0.545 | 42,855.945 |
| 2016-11-19 | 0.545 | 0.558 | 0.529 | 0.536 | 2,937.264 |
| 2016-11-20 | 0.536 | 0.565 | 0.516 | 0.556 | 16,910.124 |
| 2016-11-21 | 0.556 | 0.566 | 0.551 | 0.561 | 7,128.099 |
| 2016-11-22 | 0.561 | 0.576 | 0.519 | 0.521 | 18,972.228 |
| 2016-11-23 | 0.521 | 0.551 | 0.519 | 0.526 | 15,466.671 |
| 2016-11-24 | 0.526 | 0.577 | 0.500 | 0.547 | 18,501.813 |
| 2016-11-25 | 0.547 | 0.589 | 0.538 | 0.559 | 58,778.181 |
| 2016-11-26 | 0.559 | 0.600 | 0.552 | 0.552 | 20,994.534 |
| 2016-11-27 | 0.552 | 0.581 | 0.548 | 0.551 | 21,142.836 |
| 2016-11-28 | 0.551 | 0.564 | 0.537 | 0.546 | 16,470.729 |
| 2016-11-29 | 0.546 | 0.546 | 0.447 | 0.481 | 41,313.492 |
| 2016-11-30 | 0.481 | 0.490 | 0.457 | 0.471 | 20,215.404 |
| 2016-12-01 | 0.471 | 0.477 | 0.439 | 0.447 | 47,602.038 |
| 2016-12-02 | 0.447 | 0.458 | 0.438 | 0.447 | 57,539.097 |
| 2016-12-03 | 0.447 | 0.477 | 0.441 | 0.468 | 33,059.928 |
| 2016-12-04 | 0.468 | 0.489 | 0.466 | 0.475 | 18,470.760 |
| 2016-12-05 | 0.475 | 0.467 | 0.453 | 0.454 | 16,905.042 |
| 2016-12-06 | 0.454 | 0.459 | 0.438 | 0.442 | 27,967.236 |
| 2016-12-07 | 0.442 | 0.462 | 0.444 | 0.453 | 12,104.004 |
| 2016-12-08 | 0.453 | 0.456 | 0.451 | 0.451 | 6,128.463 |
| 2016-12-09 | 0.451 | 0.454 | 0.427 | 0.433 | 27,359.409 |
| 2016-12-10 | 0.433 | 0.429 | 0.417 | 0.424 | 17,583.786 |
| 2016-12-11 | 0.424 | 0.414 | 0.402 | 0.404 | 8,207.925 |
| 2016-12-12 | 0.404 | 0.429 | 0.414 | 0.423 | 18,052.947 |
| 2016-12-13 | 0.423 | 0.466 | 0.401 | 0.401 | 15,681.831 |
| 2016-12-14 | 0.401 | 0.414 | 0.390 | 0.393 | 24,272.886 |
| 2016-12-15 | 0.393 | 0.457 | 0.364 | 0.449 | 8,984.250 |
| 2016-12-16 | 0.449 | 0.387 | 0.364 | 0.364 | 16,574.250 |
| 2016-12-17 | 0.364 | 0.375 | 0.327 | 0.338 | 2,188.527 |
| 2016-12-18 | 0.338 | 0.380 | 0.330 | 0.365 | 8,258.019 |
| 2016-12-19 | 0.365 | 0.387 | 0.327 | 0.360 | 8,471.694 |
| 2016-12-20 | 0.360 | 0.394 | 0.356 | 0.394 | 20,264.211 |
| 2016-12-21 | 0.394 | 0.538 | 0.409 | 0.538 | 23,121.780 |
| 2016-12-22 | 0.538 | 0.639 | 0.482 | 0.483 | 16,734.531 |
| 2016-12-23 | 0.483 | 0.534 | 0.368 | 0.368 | 17,414.760 |
| 2016-12-24 | 0.368 | 0.453 | 0.357 | 0.427 | 2,547.864 |
| 2016-12-25 | 0.427 | 0.500 | 0.426 | 0.449 | 2,448.534 |
| 2016-12-26 | 0.449 | 0.563 | 0.454 | 0.536 | 8,674.149 |
| 2016-12-27 | 0.536 | 0.552 | 0.489 | 0.540 | 3,318.579 |
| 2016-12-28 | 0.540 | 0.567 | 0.455 | 0.481 | 3,619.671 |
| 2016-12-29 | 0.481 | 0.520 | 0.449 | 0.456 | 13,874.124 |
| 2016-12-30 | 0.456 | 0.478 | 0.444 | 0.478 | 3,192.585 |
| 2016-12-31 | 0.478 | 0.475 | 0.446 | 0.446 | 469.458 |
| 2017-01-01 | 0.446 | 0.543 | 0.451 | 0.456 | 72.072 |
| 2017-01-02 | 0.456 | 0.604 | 0.470 | 0.498 | 8,711.373 |
| 2017-01-03 | 0.498 | 0.506 | 0.457 | 0.457 | 18,670.179 |
| 2017-01-04 | 0.457 | 0.502 | 0.401 | 0.418 | 17,136.867 |
| 2017-01-05 | 0.418 | 0.474 | 0.361 | 0.473 | 20,213.391 |
| 2017-01-06 | 0.473 | 0.468 | 0.380 | 0.460 | 28,086.234 |
| 2017-01-07 | 0.460 | 0.507 | 0.412 | 0.412 | 9,295.407 |
| 2017-01-08 | 0.412 | 0.483 | 0.424 | 0.433 | 19,103.172 |
| 2017-01-09 | 0.433 | 0.482 | 0.401 | 0.401 | 24,714.162 |
| 2017-01-10 | 0.401 | 0.453 | 0.409 | 0.415 | 9,546.240 |
| 2017-01-11 | 0.415 | 0.402 | 0.312 | 0.374 | 30,389.931 |
| 2017-01-12 | 0.374 | 0.445 | 0.385 | 0.420 | 15,005.595 |
| 2017-01-13 | 0.420 | 0.435 | 0.405 | 0.435 | 3,701.874 |
| 2017-01-14 | 0.435 | 0.427 | 0.389 | 0.413 | 23,152.239 |
| 2017-01-15 | 0.413 | 0.441 | 0.388 | 0.412 | 11,873.466 |
| 2017-01-16 | 0.412 | 0.415 | 0.391 | 0.392 | 14,452.383 |
| 2017-01-17 | 0.392 | 0.474 | 0.380 | 0.380 | 15,714.732 |
| 2017-01-18 | 0.380 | 0.411 | 0.374 | 0.392 | 3,651.483 |
| 2017-01-19 | 0.392 | 0.419 | 0.385 | 0.393 | 16,737.105 |
| 2017-01-20 | 0.393 | 0.430 | 0.375 | 0.430 | 33,429.330 |
| 2017-01-21 | 0.430 | 0.443 | 0.380 | 0.399 | 48,980.679 |
| 2017-01-22 | 0.399 | 0.398 | 0.367 | 0.379 | 16,593.555 |
| 2017-01-23 | 0.379 | 0.435 | 0.371 | 0.395 | 19,357.272 |
| 2017-01-24 | 0.395 | 0.420 | 0.363 | 0.398 | 20,477.226 |
| 2017-01-25 | 0.398 | 0.428 | 0.378 | 0.409 | 21,145.443 |
| 2017-01-26 | 0.409 | 0.468 | 0.412 | 0.437 | 14,887.785 |
| 2017-01-27 | 0.437 | 0.451 | 0.422 | 0.434 | 12,938.211 |
| 2017-01-28 | 0.434 | 0.461 | 0.422 | 0.443 | 18,666.318 |
| 2017-01-29 | 0.443 | 0.468 | 0.429 | 0.456 | 17,758.686 |
| 2017-01-30 | 0.456 | 0.501 | 0.450 | 0.501 | 24,347.631 |
| 2017-01-31 | 0.501 | 0.540 | 0.478 | 0.481 | 40,226.373 |
| 2017-02-01 | 0.481 | 0.498 | 0.464 | 0.482 | 14,369.355 |
| 2017-02-02 | 0.482 | 0.486 | 0.451 | 0.482 | 9,683.025 |
| 2017-02-03 | 0.482 | 0.486 | 0.437 | 0.437 | 20,190.357 |
| 2017-02-04 | 0.437 | 0.492 | 0.445 | 0.477 | 30,219.255 |
| 2017-02-05 | 0.477 | 0.469 | 0.421 | 0.430 | 10,640.322 |
| 2017-02-06 | 0.430 | 0.453 | 0.403 | 0.439 | 27,630.504 |
| 2017-02-07 | 0.439 | 0.449 | 0.420 | 0.436 | 16,341.897 |
| 2017-02-08 | 0.436 | 0.439 | 0.410 | 0.418 | 15,846.105 |
| 2017-02-09 | 0.418 | 0.436 | 0.372 | 0.411 | 29,988.321 |
| 2017-02-10 | 0.411 | 0.442 | 0.396 | 0.419 | 7,393.089 |
| 2017-02-11 | 0.419 | 0.423 | 0.402 | 0.417 | 924.660 |
| 2017-02-12 | 0.417 | 0.452 | 0.385 | 0.400 | 10,964.052 |
| 2017-02-13 | 0.400 | 0.430 | 0.388 | 0.388 | 10,917.885 |
| 2017-02-14 | 0.388 | 0.413 | 0.373 | 0.386 | 16,017.441 |
| 2017-02-15 | 0.386 | 0.404 | 0.366 | 0.372 | 14,440.206 |
| 2017-02-16 | 0.372 | 0.419 | 0.378 | 0.419 | 25,723.830 |
| 2017-02-17 | 0.419 | 0.433 | 0.381 | 0.406 | 92,084.949 |
| 2017-02-18 | 0.406 | 0.432 | 0.392 | 0.406 | 33,717.189 |
| 2017-02-19 | 0.406 | 0.406 | 0.390 | 0.406 | 14,435.322 |
| 2017-02-20 | 0.406 | 0.428 | 0.391 | 0.400 | 33,639.738 |
| 2017-02-21 | 0.400 | 0.432 | 0.384 | 0.419 | 36,784.176 |
| 2017-02-22 | 0.419 | 0.420 | 0.383 | 0.399 | 16,387.899 |
| 2017-02-23 | 0.399 | 0.418 | 0.387 | 0.394 | 17,345.097 |
| 2017-02-24 | 0.394 | 0.454 | 0.276 | 0.401 | 61,620.042 |
| 2017-02-25 | 0.401 | 0.394 | 0.372 | 0.379 | 24,693.273 |
| 2017-02-26 | 0.379 | 0.389 | 0.347 | 0.381 | 27,964.629 |
| 2017-02-27 | 0.381 | 0.399 | 0.366 | 0.384 | 22,338.756 |
| 2017-02-28 | 0.384 | 0.392 | 0.373 | 0.390 | 52,755.912 |
| 2017-03-01 | 0.390 | 0.460 | 0.383 | 0.455 | 40,489.020 |
| 2017-03-02 | 0.455 | 0.467 | 0.389 | 0.395 | 28,548.465 |
| 2017-03-03 | 0.395 | 0.412 | 0.398 | 0.399 | 19,739.973 |
| 2017-03-04 | 0.399 | 0.408 | 0.392 | 0.399 | 20,009.616 |
| 2017-03-05 | 0.399 | 0.414 | 0.392 | 0.404 | 13,041.534 |
| 2017-03-06 | 0.404 | 0.410 | 0.394 | 0.405 | 22,981.794 |
| 2017-03-07 | 0.405 | 0.403 | 0.382 | 0.403 | 16,575.603 |
| 2017-03-08 | 0.403 | 0.412 | 0.375 | 0.380 | 15,276.756 |
| 2017-03-09 | 0.380 | 0.472 | 0.389 | 0.438 | 54,892.596 |
| 2017-03-10 | 0.438 | 0.449 | 0.363 | 0.428 | 104,632.539 |
| 2017-03-11 | 0.428 | 0.480 | 0.428 | 0.472 | 98,053.857 |
| 2017-03-12 | 0.472 | 0.490 | 0.445 | 0.466 | 93,095.211 |
| 2017-03-13 | 0.466 | 0.471 | 0.431 | 0.458 | 32,849.520 |
| 2017-03-14 | 0.458 | 0.472 | 0.420 | 0.451 | 56,402.247 |
| 2017-03-15 | 0.451 | 0.472 | 0.424 | 0.426 | 42,811.263 |
| 2017-03-16 | 0.426 | 0.435 | 0.391 | 0.435 | 44,290.455 |
| 2017-03-17 | 0.435 | 0.459 | 0.375 | 0.436 | 68,541.033 |
| 2017-03-18 | 0.436 | 0.534 | 0.396 | 0.533 | 77,520.201 |
| 2017-03-19 | 0.533 | 0.562 | 0.499 | 0.516 | 43,142.121 |
| 2017-03-20 | 0.516 | 0.576 | 0.467 | 0.533 | 80,800.599 |
| 2017-03-21 | 0.533 | 0.574 | 0.504 | 0.518 | 47,712.918 |
| 2017-03-22 | 0.518 | 0.552 | 0.483 | 0.548 | 66,345.048 |
| 2017-03-23 | 0.548 | 0.552 | 0.495 | 0.528 | 42,663.885 |
| 2017-03-24 | 0.528 | 0.589 | 0.479 | 0.548 | 73,904.424 |
| 2017-03-25 | 0.548 | 0.580 | 0.526 | 0.552 | 33,670.461 |
| 2017-03-26 | 0.552 | 0.608 | 0.512 | 0.517 | 72,256.008 |
| 2017-03-27 | 0.517 | 0.641 | 0.557 | 0.598 | 111,156.474 |
| 2017-03-28 | 0.598 | 0.758 | 0.573 | 0.730 | 195,831.900 |
| 2017-03-29 | 0.730 | 0.753 | 0.668 | 0.713 | 82,413.606 |
| 2017-03-30 | 0.713 | 0.764 | 0.669 | 0.695 | 100,583.109 |
| 2017-03-31 | 0.695 | 0.762 | 0.677 | 0.691 | 80,641.737 |
| 2017-04-01 | 0.691 | 0.714 | 0.574 | 0.674 | 62,892.753 |
| 2017-04-02 | 0.674 | 0.685 | 0.637 | 0.637 | 23,491.446 |
| 2017-04-03 | 0.637 | 0.698 | 0.587 | 0.612 | 33,198.924 |
| 2017-04-04 | 0.612 | 0.641 | 0.609 | 0.641 | 15,647.676 |
| 2017-04-05 | 0.641 | 0.647 | 0.552 | 0.589 | 34,895.157 |
| 2017-04-06 | 0.589 | 0.649 | 0.580 | 0.608 | 49,583.325 |
| 2017-04-07 | 0.608 | 0.629 | 0.589 | 0.620 | 13,695.363 |
| 2017-04-08 | 0.620 | 0.647 | 0.615 | 0.629 | 5,337.849 |
| 2017-04-09 | 0.629 | 0.660 | 0.596 | 0.632 | 38,446.848 |
| 2017-04-10 | 0.632 | 0.703 | 0.633 | 0.678 | 15,545.706 |
| 2017-04-11 | 0.678 | 0.686 | 0.619 | 0.675 | 42,023.421 |
| 2017-04-12 | 0.675 | 0.684 | 0.620 | 0.627 | 79,116.114 |
| 2017-04-13 | 0.627 | 0.650 | 0.608 | 0.650 | 5,331.876 |
| 2017-04-14 | 0.650 | 0.652 | 0.612 | 0.651 | 30,422.997 |
| 2017-04-15 | 0.651 | 0.651 | 0.613 | 0.637 | 4,707.120 |
| 2017-04-16 | 0.637 | 0.698 | 0.613 | 0.641 | 58,360.632 |
| 2017-04-17 | 0.641 | 0.669 | 0.567 | 0.611 | 143,503.437 |
| 2017-04-18 | 0.611 | 0.637 | 0.566 | 0.578 | 56,005.851 |
| 2017-04-19 | 0.578 | 0.650 | 0.568 | 0.645 | 86,592.858 |
| 2017-04-20 | 0.645 | 0.673 | 0.585 | 0.609 | 116,403.969 |
| 2017-04-21 | 0.609 | 0.633 | 0.578 | 0.618 | 180,288.207 |
| 2017-04-22 | 0.618 | 0.704 | 0.575 | 0.595 | 379,358.529 |
| 2017-04-23 | 0.595 | 0.639 | 0.530 | 0.577 | 118,541.049 |
| 2017-04-24 | 0.577 | 0.614 | 0.529 | 0.568 | 161,765.868 |
| 2017-04-25 | 0.568 | 0.613 | 0.553 | 0.609 | 131,740.488 |
| 2017-04-26 | 0.609 | 0.637 | 0.603 | 0.609 | 206,449.551 |
| 2017-04-27 | 0.609 | 0.704 | 0.615 | 0.694 | 145,310.847 |
| 2017-04-28 | 0.694 | 0.790 | 0.662 | 0.759 | 227,634.330 |
| 2017-04-29 | 0.759 | 1.058 | 0.744 | 0.912 | 387,005.553 |
| 2017-04-30 | 0.912 | 1.329 | 0.912 | 1.200 | 420,417.921 |
| 2017-05-01 | 1.200 | 1.329 | 0.842 | 1.121 | 426,390.987 |
| 2017-05-02 | 1.121 | 1.153 | 0.907 | 1.140 | 152,868.903 |
| 2017-05-03 | 1.140 | 1.279 | 0.980 | 1.143 | 271,825.620 |
| 2017-05-04 | 1.143 | 1.625 | 1.064 | 1.625 | 626,696.763 |
| 2017-05-05 | 1.625 | 1.791 | 1.247 | 1.652 | 638,595.639 |
| 2017-05-06 | 1.652 | 1.938 | 1.557 | 1.930 | 503,220.465 |
| 2017-05-07 | 1.930 | 2.000 | 1.641 | 1.647 | 297,345.906 |
| 2017-05-08 | 1.647 | 1.922 | 1.406 | 1.406 | 215,611.341 |
| 2017-05-09 | 1.406 | 1.733 | 1.132 | 1.372 | 223,475.307 |
| 2017-05-10 | 1.372 | 1.832 | 1.417 | 1.528 | 187,424.160 |
| 2017-05-11 | 1.528 | 1.801 | 1.304 | 1.572 | 207,662.499 |
| 2017-05-12 | 1.572 | 1.651 | 1.391 | 1.602 | 196,394.748 |
| 2017-05-13 | 1.602 | 1.738 | 1.444 | 1.558 | 126,433.263 |
| 2017-05-14 | 1.558 | 1.726 | 1.448 | 1.532 | 198,147.147 |
| 2017-05-15 | 1.532 | 1.638 | 1.411 | 1.521 | 213,000.843 |
| 2017-05-16 | 1.521 | 1.558 | 1.428 | 1.451 | 111,961.212 |
| 2017-05-17 | 1.451 | 1.605 | 1.314 | 1.593 | 150,075.948 |
| 2017-05-18 | 1.593 | 1.862 | 1.613 | 1.790 | 392,155.731 |
| 2017-05-19 | 1.790 | 2.559 | 1.781 | 2.376 | 768,500.502 |
| 2017-05-20 | 2.376 | 2.813 | 2.340 | 2.813 | 654,334.692 |
| 2017-05-21 | 2.813 | 3.103 | 2.563 | 3.009 | 328,177.839 |
| 2017-05-22 | 3.009 | 3.224 | 2.103 | 2.362 | 798,558.915 |
| 2017-05-23 | 2.362 | 2.632 | 2.100 | 2.608 | 1,119,895.392 |
| 2017-05-24 | 2.608 | 6.052 | 2.784 | 5.085 | 4,534,013.088 |
| 2017-05-25 | 5.085 | 5.214 | 3.046 | 3.425 | 1,539,402.315 |
| 2017-05-26 | 3.425 | 3.851 | 2.685 | 2.705 | 1,077,099.837 |
| 2017-05-27 | 2.705 | 2.960 | 2.033 | 2.794 | 581,597.181 |
| 2017-05-28 | 2.794 | 3.155 | 2.735 | 2.905 | 538,818.687 |
| 2017-05-29 | 2.905 | 3.759 | 2.722 | 3.216 | 593,241.627 |
| 2017-05-30 | 3.216 | 3.907 | 2.894 | 2.894 | 969,462.978 |
| 2017-05-31 | 2.894 | 3.310 | 2.812 | 3.076 | 588,796.890 |
| 2017-06-01 | 3.076 | 3.821 | 2.508 | 3.749 | 1,254,512.391 |
| 2017-06-02 | 3.749 | 4.320 | 3.755 | 4.132 | 1,014,623.445 |
| 2017-06-03 | 4.132 | 4.283 | 3.878 | 3.934 | 814,327.437 |
| 2017-06-04 | 3.934 | 4.165 | 3.416 | 4.013 | 729,530.439 |
| 2017-06-05 | 4.013 | 4.462 | 3.123 | 4.076 | 1,688,044.941 |
| 2017-06-06 | 4.076 | 4.356 | 3.779 | 4.214 | 696,335.046 |
| 2017-06-07 | 4.214 | 4.415 | 3.818 | 4.415 | 1,117,185.102 |
| 2017-06-08 | 4.415 | 4.894 | 4.072 | 4.340 | 1,130,227.098 |
| 2017-06-09 | 4.340 | 5.521 | 4.128 | 5.429 | 1,563,771.594 |
| 2017-06-10 | 5.429 | 6.772 | 4.782 | 5.198 | 4,210,848.807 |
| 2017-06-11 | 5.198 | 6.085 | 4.415 | 5.554 | 1,894,087.635 |
| 2017-06-12 | 5.554 | 5.115 | 3.508 | 4.468 | 3,107,966.532 |
| 2017-06-13 | 4.468 | 6.174 | 4.564 | 5.983 | 3,051,442.317 |
| 2017-06-14 | 5.983 | 6.188 | 4.072 | 5.006 | 4,025,564.598 |
| 2017-06-15 | 5.006 | 5.732 | 4.673 | 5.458 | 2,078,189.322 |
| 2017-06-16 | 5.458 | 8.775 | 5.471 | 8.362 | 8,379,505.266 |
| 2017-06-17 | 8.362 | 13.362 | 8.131 | 12.055 | 30,872,513.199 |
| 2017-06-18 | 12.055 | 19.777 | 10.712 | 18.355 | 39,170,281.887 |
| 2017-06-19 | 18.355 | 46.728 | 18.662 | 45.573 | 323,611,360.611 |
| 2017-06-20 | 45.573 | 48.180 | 23.268 | 29.604 | 150,029,898.249 |
| 2017-06-21 | 29.604 | 38.445 | 27.393 | 36.894 | 106,907,287.542 |
| 2017-06-22 | 36.894 | 38.643 | 22.463 | 24.262 | 102,928,800.381 |
| 2017-06-23 | 24.262 | 28.799 | 17.889 | 23.067 | 74,533,647.870 |
| 2017-06-24 | 23.067 | 23.334 | 20.087 | 20.922 | 33,523,496.358 |
| 2017-06-25 | 20.922 | 21.170 | 16.784 | 18.252 | 29,520,895.701 |
| 2017-06-26 | 18.252 | 18.833 | 14.213 | 16.718 | 32,566,296.510 |
| 2017-06-27 | 16.718 | 25.529 | 17.045 | 23.790 | 75,450,402.918 |
| 2017-06-28 | 23.790 | 29.347 | 21.189 | 27.212 | 77,452,498.992 |
| 2017-06-29 | 27.212 | 33.363 | 25.436 | 32.337 | 82,767,906.111 |
| 2017-06-30 | 32.337 | 32.254 | 26.842 | 27.578 | 54,910,361.517 |
| 2017-07-01 | 27.578 | 29.301 | 24.083 | 25.341 | 39,006,001.518 |
| 2017-07-02 | 25.341 | 29.146 | 23.503 | 26.869 | 44,895,744.102 |
| 2017-07-03 | 26.869 | 28.014 | 25.865 | 27.192 | 26,808,951.444 |
| 2017-07-04 | 27.192 | 27.812 | 25.314 | 25.532 | 21,167,112.945 |
| 2017-07-05 | 25.532 | 27.925 | 24.361 | 26.156 | 22,173,076.233 |
| 2017-07-06 | 26.156 | 27.502 | 25.172 | 25.872 | 18,557,825.616 |
| 2017-07-07 | 25.872 | 25.054 | 21.902 | 22.374 | 21,394,323.588 |
| 2017-07-08 | 22.374 | 25.080 | 20.315 | 24.400 | 23,368,054.479 |
| 2017-07-09 | 24.400 | 24.658 | 22.004 | 22.585 | 11,018,327.331 |
| 2017-07-10 | 22.585 | 21.272 | 17.714 | 18.665 | 16,948,420.203 |
| 2017-07-11 | 18.665 | 19.404 | 15.342 | 17.411 | 23,612,067.468 |
| 2017-07-12 | 17.411 | 22.958 | 17.051 | 21.641 | 28,198,742.451 |
| 2017-07-13 | 21.641 | 22.265 | 19.473 | 20.658 | 20,946,447.555 |
| 2017-07-14 | 20.658 | 19.760 | 17.325 | 18.345 | 14,233,218.813 |
| 2017-07-15 | 18.345 | 17.045 | 15.642 | 16.309 | 9,295,707.399 |
| 2017-07-16 | 16.309 | 16.487 | 15.160 | 16.309 | 10,542,809.673 |
| 2017-07-17 | 16.309 | 19.972 | 18.794 | 19.384 | 13,121,971.764 |
| 2017-07-18 | 19.384 | 20.529 | 19.325 | 19.817 | 15,924,835.542 |
| 2017-07-19 | 19.817 | 19.810 | 19.058 | 19.071 | 12,390,210.525 |
| 2017-07-20 | 19.071 | 25.819 | 23.948 | 24.212 | 27,722,772.627 |
| 2017-07-21 | 24.212 | 24.981 | 22.282 | 24.169 | 19,789,822.800 |
| 2017-07-22 | 24.169 | 32.386 | 25.077 | 29.159 | 48,527,491.353 |
| 2017-07-23 | 29.159 | 30.020 | 26.654 | 29.202 | 32,931,998.253 |
| 2017-07-24 | 29.202 | 29.502 | 26.902 | 28.070 | 25,221,221.322 |
| 2017-07-25 | 28.070 | 26.334 | 23.011 | 24.196 | 25,523,319.822 |
| 2017-07-26 | 24.196 | 24.628 | 22.483 | 23.918 | 14,837,948.367 |
| 2017-07-27 | 23.918 | 27.539 | 24.430 | 25.938 | 13,403,853.144 |
| 2017-07-28 | 25.938 | 27.463 | 22.229 | 23.351 | 18,269,580.615 |
| 2017-07-29 | 23.351 | 25.159 | 22.381 | 24.176 | 10,447,683.939 |
| 2017-07-30 | 24.176 | 25.106 | 23.737 | 23.800 | 7,193,489.424 |
| 2017-07-31 | 23.800 | 25.691 | 23.836 | 24.615 | 10,009,649.298 |
| 2017-08-01 | 28.354 | 28.103 | 22.734 | 25.846 | 19,454,929.527 |
| 2017-08-02 | 25.846 | 27.832 | 25.298 | 27.077 | 25,005,598.992 |
| 2017-08-03 | 27.077 | 36.366 | 27.717 | 36.366 | 75,315,877.824 |
| 2017-08-04 | 36.366 | 37.917 | 33.561 | 34.221 | 74,578,708.809 |
| 2017-08-05 | 34.221 | 52.569 | 36.102 | 46.959 | 128,268,598.326 |
| 2017-08-06 | 46.959 | 55.143 | 45.342 | 52.536 | 124,857,905.304 |
| 2017-08-07 | 50.886 | 66.792 | 53.559 | 64.482 | 113,232,000.618 |
| 2017-08-08 | 64.482 | 67.518 | 50.919 | 60.786 | 196,517,119.491 |
| 2017-08-09 | 60.786 | 77.121 | 56.694 | 74.481 | 194,128,637.076 |
| 2017-08-10 | 75.042 | 135.531 | 72.468 | 125.136 | 784,891,812.243 |
| 2017-08-11 | 125.136 | 143.022 | 93.456 | 113.058 | 680,926,014.846 |
| 2017-08-12 | 113.058 | 130.845 | 102.399 | 124.938 | 348,331,790.631 |
| 2017-08-13 | 124.938 | 187.440 | 119.295 | 160.215 | 719,248,242.735 |
| 2017-08-14 | 160.215 | 193.083 | 150.117 | 158.829 | 463,124,813.976 |
| 2017-08-15 | 158.829 | 159.324 | 123.882 | 156.552 | 451,016,334.582 |
| 2017-08-16 | 156.552 | 180.543 | 149.721 | 150.447 | 255,925,157.631 |
| 2017-08-17 | 150.447 | 152.361 | 121.836 | 134.112 | 363,168,773.880 |
| 2017-08-18 | 134.112 | 139.128 | 102.135 | 129.756 | 348,827,898.375 |
| 2017-08-19 | 129.756 | 141.471 | 117.942 | 131.076 | 250,272,887.304 |
| 2017-08-20 | 131.076 | 134.145 | 123.453 | 125.136 | 98,796,813.720 |
| 2017-08-21 | 125.136 | 124.509 | 111.474 | 117.117 | 111,487,456.212 |
| 2017-08-22 | 117.117 | 124.311 | 116.061 | 118.668 | 83,463,514.266 |
| 2017-08-23 | 118.668 | 145.959 | 117.513 | 131.901 | 202,042,545.309 |
| 2017-08-24 | 131.901 | 146.058 | 134.178 | 139.458 | 91,079,935.518 |
| 2017-08-25 | 139.458 | 141.141 | 129.624 | 132.792 | 70,499,155.353 |
| 2017-08-26 | 132.792 | 133.419 | 125.103 | 127.677 | 70,823,755.068 |
| 2017-08-27 | 127.677 | 137.049 | 122.067 | 131.802 | 90,174,943.683 |
| 2017-08-28 | 131.802 | 135.696 | 124.839 | 127.743 | 73,016,458.878 |
| 2017-08-29 | 127.743 | 134.112 | 98.043 | 110.748 | 309,504,427.485 |
| 2017-08-30 | 110.748 | 120.714 | 100.221 | 109.956 | 169,941,527.217 |
| 2017-08-31 | 109.956 | 120.549 | 107.151 | 110.154 | 85,047,521.922 |
| 2017-09-01 | 110.154 | 115.632 | 95.172 | 105.732 | 139,945,978.359 |
| 2017-09-02 | 105.732 | 113.190 | 89.232 | 105.501 | 155,642,301.771 |
| 2017-09-03 | 105.501 | 109.593 | 98.505 | 102.399 | 65,169,643.374 |
| 2017-09-04 | 102.399 | 94.776 | 52.998 | 73.887 | 392,089,843.497 |
| 2017-09-05 | 73.887 | 82.731 | 68.376 | 77.550 | 155,777,995.065 |
| 2017-09-06 | 77.550 | 83.688 | 66.165 | 70.125 | 135,626,642.646 |
| 2017-09-07 | 70.125 | 113.190 | 69.135 | 102.498 | 391,493,032.062 |
| 2017-09-08 | 102.498 | 96.360 | 77.055 | 85.668 | 191,400,051.810 |
| 2017-09-09 | 86.163 | 86.328 | 73.524 | 74.217 | 89,185,549.695 |
| 2017-09-10 | 74.217 | 81.114 | 68.574 | 78.408 | 105,840,974.316 |
| 2017-09-11 | 78.408 | 78.540 | 72.006 | 72.336 | 65,160,276.654 |
| 2017-09-12 | 72.336 | 75.141 | 65.868 | 69.168 | 92,085,782.547 |
| 2017-09-13 | 69.168 | 68.937 | 58.872 | 66.330 | 82,797,673.431 |
| 2017-09-14 | 66.330 | 57.189 | 48.114 | 52.074 | 87,038,653.383 |
| 2017-09-15 | 51.711 | 63.624 | 43.296 | 61.776 | 61,970,612.121 |
| 2017-09-16 | 61.875 | 72.963 | 61.182 | 68.079 | 109,812,584.574 |
| 2017-09-17 | 68.046 | 68.046 | 59.961 | 65.340 | 20,093,102.139 |
| 2017-09-18 | 65.340 | 70.653 | 64.185 | 69.531 | 28,905,841.338 |
| 2017-09-19 | 69.861 | 70.719 | 63.228 | 65.538 | 65,156,840.892 |
| 2017-09-20 | 65.538 | 66.363 | 63.426 | 64.977 | 31,495,436.610 |
| 2017-09-21 | 64.977 | 65.637 | 54.681 | 56.958 | 25,174,474.182 |
| 2017-09-22 | 57.486 | 64.053 | 56.298 | 61.479 | 52,649,794.032 |
| 2017-09-23 | 61.479 | 68.079 | 63.624 | 66.660 | 41,521,530.699 |
| 2017-09-24 | 66.660 | 65.604 | 64.053 | 65.307 | 30,247,364.631 |
| 2017-09-25 | 64.845 | 90.486 | 64.647 | 85.602 | 86,421,551.535 |
| 2017-09-26 | 86.163 | 89.298 | 81.147 | 86.724 | 139,332,990.687 |
| 2017-09-27 | 87.087 | 112.233 | 87.054 | 105.006 | 175,739,629.626 |
| 2017-09-28 | 105.006 | 108.207 | 91.047 | 98.736 | 114,626,697.207 |
| 2017-09-29 | 98.736 | 100.518 | 85.668 | 94.512 | 98,475,391.080 |
| 2017-09-30 | 94.512 | 113.784 | 93.720 | 113.256 | 103,205,583.195 |
| 2017-10-01 | 113.256 | 118.668 | 105.072 | 117.876 | 86,411,006.781 |
| 2017-10-02 | 117.876 | 128.535 | 114.246 | 120.813 | 146,511,277.737 |
| 2017-10-03 | 120.813 | 121.341 | 105.204 | 110.781 | 105,589,148.379 |
| 2017-10-04 | 110.781 | 116.457 | 99.330 | 102.861 | 78,978,356.358 |
| 2017-10-05 | 102.861 | 110.979 | 95.139 | 106.524 | 93,637,365.624 |
| 2017-10-06 | 106.524 | 113.751 | 105.864 | 110.517 | 57,172,622.430 |
| 2017-10-07 | 110.748 | 119.229 | 111.045 | 118.206 | 107,910,499.653 |
| 2017-10-08 | 118.404 | 122.892 | 102.399 | 106.095 | 119,308,546.269 |
| 2017-10-09 | 106.095 | 108.834 | 87.912 | 95.568 | 106,901,499.012 |
| 2017-10-10 | 96.294 | 101.706 | 91.014 | 96.558 | 110,410,339.941 |
| 2017-10-11 | 96.558 | 104.082 | 97.350 | 98.736 | 78,431,762.970 |
| 2017-10-12 | 98.736 | 113.124 | 91.377 | 92.004 | 133,841,374.557 |
| 2017-10-13 | 92.004 | 100.287 | 85.437 | 96.459 | 191,907,356.751 |
| 2017-10-14 | 96.459 | 100.650 | 90.684 | 91.476 | 83,158,156.224 |
| 2017-10-15 | 91.476 | 95.040 | 86.988 | 91.377 | 72,032,272.686 |
| 2017-10-16 | 91.212 | 96.789 | 90.486 | 94.215 | 69,638,632.437 |
| 2017-10-17 | 94.215 | 108.768 | 90.816 | 104.445 | 156,063,734.574 |
| 2017-10-18 | 104.577 | 107.844 | 94.974 | 97.878 | 96,781,995.024 |
| 2017-10-19 | 97.779 | 101.640 | 93.951 | 94.578 | 77,907,523.815 |
| 2017-10-20 | 94.578 | 102.960 | 90.651 | 91.146 | 81,938,696.499 |
| 2017-10-21 | 91.146 | 91.905 | 83.919 | 89.331 | 81,198,056.445 |
| 2017-10-22 | 89.331 | 100.089 | 88.539 | 94.017 | 90,140,766.045 |
| 2017-10-23 | 94.380 | 94.083 | 89.298 | 90.222 | 66,218,514.714 |
| 2017-10-24 | 90.156 | 105.732 | 83.094 | 99.660 | 186,555,859.743 |
| 2017-10-25 | 99.693 | 103.686 | 93.621 | 94.017 | 91,341,391.350 |
| 2017-10-26 | 94.017 | 99.495 | 91.245 | 93.126 | 87,460,018.008 |
| 2017-10-27 | 92.961 | 96.096 | 89.661 | 95.634 | 70,233,540.168 |
| 2017-10-28 | 95.667 | 95.172 | 88.968 | 89.826 | 56,396,059.929 |
| 2017-10-29 | 89.859 | 98.934 | 89.133 | 91.245 | 70,562,342.730 |
| 2017-10-30 | 91.245 | 97.185 | 90.915 | 94.479 | 72,618,965.562 |
| 2017-10-31 | 94.578 | 109.395 | 93.390 | 93.555 | 119,052,365.784 |
| 2017-11-01 | 93.456 | 99.066 | 88.539 | 88.539 | 105,360,752.310 |
| 2017-11-02 | 88.341 | 92.103 | 71.775 | 80.817 | 167,818,292.202 |
| 2017-11-03 | 80.784 | 89.298 | 80.553 | 88.209 | 95,759,628.393 |
| 2017-11-04 | 88.176 | 95.106 | 85.272 | 87.054 | 76,709,695.689 |
| 2017-11-05 | 86.988 | 87.714 | 83.259 | 87.351 | 64,952,519.346 |
| 2017-11-06 | 87.318 | 87.846 | 81.378 | 86.658 | 71,388,739.191 |
| 2017-11-07 | 86.427 | 87.945 | 82.698 | 86.295 | 59,618,946.948 |
| 2017-11-08 | 86.493 | 118.635 | 85.998 | 100.782 | 242,176,831.215 |
| 2017-11-09 | 99.297 | 109.362 | 96.360 | 105.237 | 82,561,187.940 |
| 2017-11-10 | 105.699 | 97.383 | 88.869 | 92.895 | 115,189,221.840 |
| 2017-11-11 | 92.862 | 96.756 | 88.737 | 93.951 | 102,226,307.535 |
| 2017-11-12 | 93.951 | 90.288 | 82.236 | 89.628 | 127,057,677.384 |
| 2017-11-13 | 89.628 | 99.693 | 91.806 | 93.786 | 89,890,671.057 |
| 2017-11-14 | 93.786 | 99.066 | 92.862 | 98.208 | 86,382,712.185 |
| 2017-11-15 | 98.175 | 108.570 | 93.060 | 97.086 | 105,462,162.729 |
| 2017-11-16 | 97.251 | 107.877 | 93.654 | 94.512 | 93,900,506.634 |
| 2017-11-17 | 94.545 | 137.049 | 89.694 | 133.914 | 473,794,303.950 |
| 2017-11-18 | 132.627 | 159.324 | 118.998 | 141.669 | 288,375,420.861 |
| 2017-11-19 | 141.570 | 150.315 | 121.209 | 132.000 | 203,335,162.074 |
| 2017-11-20 | 132.000 | 143.550 | 116.754 | 117.216 | 199,866,536.199 |
| 2017-11-21 | 117.843 | 123.189 | 110.451 | 113.421 | 137,871,081.810 |
| 2017-11-22 | 113.685 | 122.595 | 114.906 | 118.536 | 162,845,450.130 |
| 2017-11-23 | 118.272 | 117.117 | 111.837 | 114.378 | 123,912,498.402 |
| 2017-11-24 | 114.378 | 119.196 | 108.537 | 114.378 | 121,432,465.077 |
| 2017-11-25 | 114.708 | 132.132 | 114.015 | 125.499 | 111,816,517.890 |
| 2017-11-26 | 125.400 | 135.102 | 125.202 | 126.720 | 116,650,789.200 |
| 2017-11-27 | 125.631 | 138.138 | 124.806 | 132.495 | 86,998,478.424 |
| 2017-11-28 | 132.330 | 134.739 | 123.255 | 124.806 | 144,515,967.321 |
| 2017-11-29 | 124.938 | 130.284 | 64.218 | 106.491 | 119,590,227.042 |
| 2017-11-30 | 106.491 | 114.543 | 96.921 | 107.811 | 78,412,516.479 |
| 2017-12-01 | 108.240 | 133.056 | 116.193 | 118.206 | 152,607,666.717 |
| 2017-12-02 | 118.239 | 120.516 | 114.741 | 115.632 | 86,944,654.995 |
| 2017-12-03 | 115.929 | 130.680 | 114.972 | 120.813 | 74,558,490.633 |
| 2017-12-04 | 121.275 | 146.190 | 124.179 | 138.369 | 285,023,959.605 |
| 2017-12-05 | 138.435 | 141.999 | 126.291 | 128.007 | 188,219,108.616 |
| 2017-12-06 | 127.941 | 150.777 | 112.794 | 115.764 | 230,964,318.321 |
| 2017-12-07 | 115.632 | 149.853 | 111.606 | 111.606 | 258,120,991.128 |
| 2017-12-08 | 112.068 | 138.072 | 98.241 | 118.470 | 272,622,905.082 |
| 2017-12-09 | 118.470 | 128.766 | 105.897 | 117.315 | 182,183,078.979 |
| 2017-12-10 | 117.480 | 124.872 | 103.026 | 109.395 | 135,598,309.176 |
| 2017-12-11 | 109.527 | 124.278 | 109.494 | 119.097 | 157,914,067.212 |
| 2017-12-12 | 119.097 | 138.171 | 116.919 | 133.485 | 253,405,736.100 |
| 2017-12-13 | 127.941 | 159.753 | 118.965 | 146.289 | 279,327,426.114 |
| 2017-12-14 | 148.401 | 180.048 | 147.378 | 166.683 | 597,895,506.186 |
| 2017-12-15 | 166.617 | 179.124 | 134.607 | 159.291 | 456,148,456.599 |
| 2017-12-16 | 159.192 | 191.004 | 155.397 | 163.746 | 350,586,836.391 |
| 2017-12-17 | 163.746 | 246.147 | 161.304 | 223.608 | 973,547,648.799 |
| 2017-12-18 | 221.331 | 274.230 | 204.732 | 255.222 | 417,845,356.731 |
| 2017-12-19 | 255.222 | 277.563 | 210.507 | 229.548 | 308,026,536.246 |
| 2017-12-20 | 232.914 | 253.143 | 203.841 | 252.648 | 611,916,183.384 |
| 2017-12-21 | 252.714 | 244.167 | 223.311 | 234.663 | 449,518,157.880 |
| 2017-12-22 | 234.927 | 240.471 | 115.269 | 178.530 | 312,741,697.488 |
| 2017-12-23 | 185.658 | 213.774 | 194.865 | 197.406 | 270,378,375.102 |
| 2017-12-24 | 197.406 | 197.439 | 184.107 | 196.878 | 320,929,441.635 |
| 2017-12-25 | 196.779 | 224.796 | 195.789 | 218.394 | 373,529,512.059 |
| 2017-12-26 | 218.394 | 253.209 | 199.980 | 215.886 | 478,341,451.104 |
| 2017-12-27 | 215.886 | 225.819 | 198.660 | 218.394 | 314,476,140.561 |
| 2017-12-28 | 218.460 | 221.760 | 194.667 | 216.051 | 228,137,235.711 |
| 2017-12-29 | 215.655 | 247.368 | 210.309 | 243.936 | 309,697,023.999 |
| 2017-12-30 | 243.936 | 237.369 | 198.792 | 236.676 | 369,943,051.170 |
| 2017-12-31 | 236.676 | 273.405 | 229.416 | 249.381 | 320,685,926.616 |
| 2018-01-01 | 249.381 | 263.604 | 237.633 | 258.588 | 259,501,232.694 |
| 2018-01-02 | 258.588 | 342.078 | 258.687 | 296.571 | 646,178,510.934 |
| 2018-01-03 | 296.571 | 354.618 | 282.579 | 347.556 | 498,719,533.092 |
| 2018-01-04 | 347.556 | 372.636 | 313.401 | 326.865 | 446,088,839.790 |
| 2018-01-05 | 326.865 | 399.432 | 294.195 | 314.226 | 470,823,568.116 |
| 2018-01-06 | 314.226 | 356.169 | 302.775 | 332.706 | 271,229,035.704 |
| 2018-01-07 | 332.640 | 348.480 | 309.738 | 336.435 | 270,594,081.120 |
| 2018-01-08 | 336.435 | 347.391 | 307.296 | 335.412 | 331,480,442.502 |
| 2018-01-09 | 335.412 | 420.552 | 323.565 | 420.486 | 788,870,623.959 |
| 2018-01-10 | 420.486 | 438.174 | 398.046 | 405.801 | 517,559,549.166 |
| 2018-01-11 | 406.296 | 382.635 | 342.507 | 357.225 | 393,700,081.698 |
| 2018-01-12 | 357.258 | 411.576 | 366.168 | 408.606 | 312,856,856.532 |
| 2018-01-13 | 408.606 | 488.367 | 416.427 | 460.812 | 716,563,412.037 |
| 2018-01-14 | 460.845 | 588.258 | 426.822 | 564.399 | 1,033,973,407.434 |
| 2018-01-15 | 564.399 | 642.378 | 486.750 | 625.284 | 1,741,301,606.154 |
| 2018-01-16 | 622.413 | 624.591 | 341.550 | 464.970 | 767,112,581.004 |
| 2018-01-17 | 464.970 | 509.784 | 308.286 | 473.484 | 614,933,130.075 |
| 2018-01-18 | 473.484 | 528.594 | 419.298 | 461.307 | 261,632,555.547 |
| 2018-01-19 | 468.732 | 503.019 | 411.411 | 461.967 | 286,174,643.964 |
| 2018-01-20 | 461.967 | 518.067 | 473.748 | 496.551 | 422,771,305.473 |
| 2018-01-21 | 493.779 | 494.439 | 408.705 | 433.356 | 121,011,108.339 |
| 2018-01-22 | 435.270 | 418.605 | 392.205 | 405.768 | 267,085,512.837 |
| 2018-01-23 | 406.494 | 408.837 | 390.555 | 401.676 | 200,010,134.544 |
| 2018-01-24 | 401.511 | 475.233 | 416.757 | 456.357 | 314,835,805.383 |
| 2018-01-25 | 455.202 | 465.432 | 440.715 | 453.981 | 218,710,975.197 |
| 2018-01-26 | 453.981 | 457.314 | 433.851 | 454.377 | 199,341,690.801 |
| 2018-01-27 | 454.377 | 473.484 | 459.096 | 464.409 | 137,573,493.024 |
| 2018-01-28 | 464.805 | 500.577 | 465.630 | 498.630 | 193,262,400.837 |
| 2018-01-29 | 499.026 | 549.021 | 476.388 | 547.569 | 489,878,039.871 |
| 2018-01-30 | 549.747 | 557.766 | 448.635 | 473.880 | 224,333,069.862 |
| 2018-01-31 | 473.880 | 486.717 | 433.158 | 480.942 | 123,466,775.289 |
| 2018-02-01 | 480.975 | 486.156 | 376.629 | 414.447 | 157,886,168.088 |
| 2018-02-02 | 414.381 | 434.841 | 310.035 | 401.379 | 263,710,402.857 |
| 2018-02-03 | 401.379 | 428.835 | 354.288 | 410.817 | 98,674,984.419 |
| 2018-02-04 | 410.817 | 412.434 | 328.020 | 352.605 | 112,038,392.631 |
| 2018-02-05 | 352.605 | 360.525 | 246.609 | 270.798 | 192,283,399.011 |
| 2018-02-06 | 270.798 | 367.752 | 211.200 | 345.411 | 291,113,633.514 |
| 2018-02-07 | 345.411 | 393.855 | 309.441 | 336.732 | 238,010,836.932 |
| 2018-02-08 | 336.732 | 389.697 | 333.927 | 364.155 | 139,989,706.560 |
| 2018-02-09 | 364.122 | 382.272 | 343.860 | 378.609 | 91,078,328.088 |
| 2018-02-10 | 378.609 | 396.330 | 332.145 | 354.585 | 152,042,702.130 |
| 2018-02-11 | 354.585 | 367.686 | 311.289 | 335.841 | 78,057,179.838 |
| 2018-02-12 | 336.963 | 394.350 | 368.181 | 369.072 | 159,531,093.249 |
| 2018-02-13 | 369.633 | 362.901 | 353.892 | 358.380 | 96,719,135.535 |
| 2018-02-14 | 358.116 | 405.372 | 392.535 | 403.788 | 172,110,607.944 |
| 2018-02-15 | 403.788 | 429.792 | 395.340 | 399.993 | 155,986,762.173 |
| 2018-02-16 | 399.993 | 430.023 | 400.455 | 421.641 | 138,042,542.913 |
| 2018-02-17 | 421.641 | 481.206 | 447.150 | 447.150 | 183,325,424.667 |
| 2018-02-18 | 447.150 | 422.499 | 407.022 | 414.249 | 129,928,344.249 |
| 2018-02-19 | 412.401 | 454.806 | 409.464 | 449.460 | 76,053,425.514 |
| 2018-02-20 | 451.308 | 455.796 | 407.880 | 414.546 | 179,657,760.249 |
| 2018-02-21 | 412.863 | 422.103 | 378.576 | 389.928 | 78,066,112.971 |
| 2018-02-22 | 389.928 | 415.008 | 361.119 | 368.346 | 71,545,547.667 |
| 2018-02-23 | 369.171 | 397.584 | 379.104 | 392.865 | 111,742,384.908 |
| 2018-02-24 | 392.865 | 383.064 | 372.174 | 381.777 | 93,115,036.971 |
| 2018-02-25 | 381.480 | 389.433 | 375.804 | 386.892 | 78,949,145.418 |
| 2018-02-26 | 386.892 | 467.544 | 413.028 | 444.708 | 310,915,668.228 |
| 2018-02-27 | 444.708 | 489.126 | 448.932 | 462.891 | 323,029,343.472 |
| 2018-02-28 | 462.891 | 456.291 | 424.578 | 435.501 | 238,035,970.392 |
| 2018-03-01 | 435.501 | 468.864 | 420.189 | 424.512 | 231,184,995.393 |
| 2018-03-02 | 424.512 | 431.838 | 407.418 | 408.144 | 130,200,622.926 |
| 2018-03-03 | 408.144 | 428.670 | 400.290 | 400.686 | 112,809,616.887 |
| 2018-03-04 | 400.686 | 426.327 | 391.050 | 393.327 | 177,089,051.205 |
| 2018-03-05 | 393.294 | 394.152 | 359.832 | 366.795 | 215,983,022.904 |
| 2018-03-06 | 368.511 | 378.444 | 335.049 | 344.322 | 88,185,003.159 |
| 2018-03-07 | 344.322 | 374.946 | 293.634 | 330.363 | 137,891,828.613 |
| 2018-03-08 | 330.330 | 334.983 | 295.746 | 299.508 | 62,391,094.887 |
| 2018-03-09 | 299.508 | 310.530 | 262.119 | 303.666 | 97,867,077.759 |
| 2018-03-10 | 303.666 | 311.784 | 277.167 | 279.873 | 49,759,867.311 |
| 2018-03-11 | 279.840 | 305.184 | 268.257 | 299.046 | 48,809,886.708 |
| 2018-03-12 | 299.046 | 305.514 | 274.494 | 280.764 | 53,178,234.021 |
| 2018-03-13 | 281.193 | 285.516 | 272.448 | 274.395 | 101,020,207.002 |
| 2018-03-14 | 274.065 | 248.094 | 232.320 | 236.115 | 128,970,510.273 |
| 2018-03-15 | 235.785 | 240.834 | 214.500 | 227.898 | 72,871,133.544 |
| 2018-03-16 | 228.954 | 232.122 | 221.232 | 223.080 | 102,164,899.320 |
| 2018-03-17 | 223.080 | 217.602 | 200.277 | 200.772 | 89,078,401.434 |
| 2018-03-18 | 200.475 | 224.136 | 162.459 | 216.051 | 123,906,371.457 |
| 2018-03-19 | 216.051 | 243.441 | 205.524 | 239.778 | 135,542,287.815 |
| 2018-03-20 | 239.778 | 263.538 | 219.648 | 249.447 | 119,836,587.321 |
| 2018-03-21 | 250.206 | 256.410 | 236.973 | 240.009 | 138,562,800.354 |
| 2018-03-22 | 239.184 | 248.193 | 218.328 | 228.690 | 70,385,258.559 |
| 2018-03-23 | 228.987 | 234.861 | 225.456 | 228.096 | 121,663,950.276 |
| 2018-03-24 | 227.832 | 221.298 | 213.477 | 215.523 | 94,009,536.489 |
| 2018-03-25 | 215.523 | 218.922 | 210.309 | 216.282 | 84,599,358.789 |
| 2018-03-26 | 215.523 | 218.328 | 182.490 | 195.195 | 67,448,865.627 |
| 2018-03-27 | 195.162 | 203.082 | 172.260 | 182.820 | 79,614,403.737 |
| 2018-03-28 | 183.051 | 195.030 | 186.021 | 189.156 | 97,249,563.939 |
| 2018-03-29 | 188.430 | 189.189 | 167.376 | 170.841 | 53,420,630.406 |
| 2018-03-30 | 170.511 | 168.663 | 161.007 | 165.957 | 100,236,388.593 |
| 2018-03-31 | 165.957 | 170.610 | 162.822 | 165.165 | 75,284,544.390 |
| 2018-04-01 | 165.198 | 163.944 | 155.958 | 156.585 | 81,593,080.536 |
| 2018-04-02 | 156.552 | 165.462 | 159.489 | 161.370 | 74,996,018.922 |
| 2018-04-03 | 161.370 | 177.210 | 168.696 | 176.616 | 88,013,919.114 |
| 2018-04-04 | 176.583 | 162.261 | 153.912 | 156.948 | 78,525,097.629 |
| 2018-04-05 | 157.179 | 157.212 | 153.021 | 155.364 | 75,751,997.343 |
| 2018-04-06 | 155.364 | 152.625 | 147.015 | 148.368 | 64,378,520.085 |
| 2018-04-07 | 148.533 | 156.486 | 152.592 | 153.648 | 64,977,999.108 |
| 2018-04-08 | 153.747 | 163.647 | 155.859 | 163.548 | 60,675,095.877 |
| 2018-04-09 | 163.515 | 179.124 | 156.981 | 174.999 | 270,795,663.435 |
| 2018-04-10 | 174.999 | 177.738 | 167.376 | 174.570 | 113,780,725.410 |
| 2018-04-11 | 174.570 | 197.967 | 176.055 | 193.347 | 185,750,008.389 |
| 2018-04-12 | 192.819 | 223.542 | 180.147 | 221.430 | 108,317,202.576 |
| 2018-04-13 | 221.430 | 226.083 | 203.148 | 205.491 | 83,537,778.522 |
| 2018-04-14 | 206.085 | 215.490 | 208.032 | 212.256 | 87,258,819.384 |
| 2018-04-15 | 212.256 | 234.894 | 221.232 | 233.673 | 124,395,013.743 |
| 2018-04-16 | 233.838 | 226.182 | 216.744 | 221.232 | 110,063,419.290 |
| 2018-04-17 | 221.232 | 224.763 | 214.665 | 217.569 | 125,345,670.879 |
| 2018-04-18 | 217.536 | 242.550 | 224.763 | 241.362 | 171,997,761.804 |
| 2018-04-19 | 241.362 | 250.569 | 237.402 | 244.893 | 185,702,859.771 |
| 2018-04-20 | 244.497 | 263.142 | 236.709 | 261.690 | 82,950,014.466 |
| 2018-04-21 | 261.558 | 265.947 | 241.461 | 246.807 | 153,396,509.409 |
| 2018-04-22 | 246.774 | 250.536 | 240.240 | 243.771 | 115,606,037.250 |
| 2018-04-23 | 243.738 | 258.621 | 247.467 | 252.186 | 126,291,008.019 |
| 2018-04-24 | 252.186 | 285.450 | 269.742 | 272.811 | 200,260,640.613 |
| 2018-04-25 | 271.821 | 272.052 | 225.357 | 235.719 | 117,420,523.737 |
| 2018-04-26 | 236.016 | 255.651 | 245.520 | 254.628 | 136,299,642.039 |
| 2018-04-27 | 254.628 | 245.223 | 237.798 | 239.052 | 116,571,459.213 |
| 2018-04-28 | 239.250 | 257.796 | 248.259 | 252.747 | 140,814,820.146 |
| 2018-04-29 | 252.747 | 305.712 | 254.265 | 298.980 | 466,700,378.760 |
| 2018-04-30 | 299.343 | 312.609 | 270.666 | 277.233 | 177,665,991.294 |
| 2018-05-01 | 276.705 | 280.104 | 262.944 | 277.893 | 172,694,998.080 |
| 2018-05-02 | 277.893 | 285.846 | 277.266 | 279.510 | 128,284,559.766 |
| 2018-05-03 | 279.477 | 303.534 | 286.605 | 289.179 | 232,789,702.794 |
| 2018-05-04 | 289.179 | 290.565 | 274.626 | 277.431 | 156,554,873.541 |
| 2018-05-05 | 277.431 | 284.460 | 277.002 | 278.190 | 140,503,322.850 |
| 2018-05-06 | 278.256 | 284.097 | 269.082 | 275.649 | 164,528,192.895 |
| 2018-05-07 | 275.616 | 268.191 | 254.430 | 261.492 | 159,242,482.971 |
| 2018-05-08 | 261.558 | 260.304 | 252.054 | 253.935 | 128,146,552.908 |
| 2018-05-09 | 253.935 | 257.631 | 247.302 | 251.262 | 120,365,041.731 |
| 2018-05-10 | 251.328 | 244.398 | 230.142 | 230.802 | 142,135,185.621 |
| 2018-05-11 | 230.142 | 232.155 | 200.739 | 209.121 | 85,331,096.994 |
| 2018-05-12 | 209.088 | 219.516 | 200.376 | 213.576 | 112,720,498.836 |
| 2018-05-13 | 213.708 | 229.383 | 216.282 | 223.014 | 110,943,753.096 |
| 2018-05-14 | 223.047 | 227.205 | 215.325 | 218.262 | 132,185,625.627 |
| 2018-05-15 | 218.295 | 221.199 | 205.953 | 208.065 | 100,715,717.157 |
| 2018-05-16 | 208.065 | 207.009 | 200.640 | 203.643 | 113,469,004.473 |
| 2018-05-17 | 203.610 | 200.805 | 188.133 | 190.641 | 96,723,547.800 |
| 2018-05-18 | 190.575 | 200.178 | 192.654 | 197.076 | 100,413,469.068 |
| 2018-05-19 | 197.010 | 198.528 | 192.885 | 195.228 | 84,557,949.399 |
| 2018-05-20 | 195.228 | 211.398 | 201.234 | 210.573 | 95,563,694.490 |
| 2018-05-21 | 210.507 | 215.226 | 201.993 | 205.920 | 122,552,994.267 |
| 2018-05-22 | 206.118 | 195.987 | 187.440 | 188.067 | 96,453,427.356 |
| 2018-05-23 | 188.067 | 179.124 | 170.313 | 171.105 | 105,804,889.971 |
| 2018-05-24 | 171.072 | 181.830 | 171.501 | 181.797 | 90,402,871.350 |
| 2018-05-25 | 181.896 | 182.919 | 173.382 | 174.537 | 78,928,245.957 |
| 2018-05-26 | 174.537 | 174.405 | 167.574 | 172.656 | 68,044,893.081 |
| 2018-05-27 | 172.788 | 174.867 | 170.775 | 174.768 | 52,859,469.795 |
| 2018-05-28 | 174.768 | 169.125 | 157.740 | 157.839 | 55,086,345.006 |
| 2018-05-29 | 157.839 | 177.012 | 165.726 | 172.359 | 63,067,128.366 |
| 2018-05-30 | 172.392 | 173.052 | 168.135 | 169.884 | 46,891,614.297 |
| 2018-05-31 | 169.884 | 177.012 | 171.402 | 175.263 | 55,577,295.048 |
| 2018-06-01 | 175.230 | 184.965 | 175.659 | 183.612 | 69,014,434.401 |
| 2018-06-02 | 183.480 | 189.057 | 184.965 | 187.572 | 57,459,770.544 |
| 2018-06-03 | 187.572 | 190.938 | 185.625 | 186.351 | 55,965,377.160 |
| 2018-06-04 | 186.351 | 183.183 | 173.283 | 176.682 | 64,853,806.050 |
| 2018-06-05 | 176.682 | 181.665 | 176.451 | 179.817 | 74,151,802.494 |
| 2018-06-06 | 179.850 | 181.005 | 177.243 | 177.474 | 75,729,416.961 |
| 2018-06-07 | 177.474 | 180.444 | 175.560 | 176.583 | 72,161,189.892 |
| 2018-06-08 | 176.517 | 176.055 | 172.128 | 172.986 | 74,593,785.156 |
| 2018-06-09 | 172.986 | 172.392 | 168.003 | 168.168 | 66,148,642.296 |
| 2018-06-10 | 168.300 | 153.450 | 146.982 | 149.886 | 79,947,824.847 |
| 2018-06-11 | 149.886 | 153.054 | 145.167 | 150.810 | 71,429,466.042 |
| 2018-06-12 | 150.777 | 147.411 | 135.201 | 136.158 | 50,801,231.349 |
| 2018-06-13 | 136.125 | 131.835 | 121.275 | 125.367 | 77,885,712.894 |
| 2018-06-14 | 125.334 | 136.950 | 130.152 | 134.574 | 80,413,237.311 |
| 2018-06-15 | 134.409 | 129.624 | 124.839 | 125.235 | 55,562,188.968 |
| 2018-06-16 | 125.235 | 128.370 | 122.595 | 125.631 | 59,178,316.758 |
| 2018-06-17 | 125.631 | 129.063 | 122.925 | 127.578 | 52,669,146.651 |
| 2018-06-18 | 127.578 | 133.221 | 127.578 | 130.449 | 78,812,987.682 |
| 2018-06-19 | 130.416 | 134.607 | 129.459 | 131.505 | 71,930,350.041 |
| 2018-06-20 | 131.373 | 132.429 | 127.347 | 128.370 | 69,862,152.921 |
| 2018-06-21 | 128.370 | 129.525 | 123.123 | 124.212 | 74,010,175.866 |
| 2018-06-22 | 124.212 | 111.936 | 107.217 | 108.834 | 72,143,035.272 |
| 2018-06-23 | 108.834 | 113.850 | 109.791 | 112.035 | 61,594,860.921 |
| 2018-06-24 | 112.035 | 112.134 | 101.607 | 102.993 | 84,717,272.970 |
| 2018-06-25 | 102.993 | 107.910 | 103.323 | 104.379 | 65,001,571.767 |
| 2018-06-26 | 104.379 | 102.432 | 98.604 | 99.363 | 48,569,439.171 |
| 2018-06-27 | 99.429 | 101.244 | 97.944 | 100.155 | 56,497,342.308 |
| 2018-06-28 | 100.155 | 97.482 | 92.994 | 93.588 | 53,848,236.750 |
| 2018-06-29 | 93.621 | 99.594 | 95.304 | 97.746 | 67,029,070.614 |
| 2018-06-30 | 97.812 | 104.907 | 98.835 | 101.640 | 72,591,545.532 |
| 2018-07-01 | 101.673 | 103.521 | 97.878 | 102.993 | 93,167,874.723 |
| 2018-07-02 | 103.059 | 122.397 | 106.854 | 119.295 | 132,917,882.130 |
| 2018-07-03 | 119.427 | 128.238 | 116.853 | 118.173 | 69,484,662.852 |
| 2018-07-04 | 118.173 | 159.819 | 115.071 | 133.914 | 114,843,136.716 |
| 2018-07-05 | 133.914 | 143.649 | 129.294 | 132.594 | 93,592,432.956 |
| 2018-07-06 | 133.056 | 134.805 | 122.892 | 123.882 | 106,828,132.257 |
| 2018-07-07 | 123.816 | 128.139 | 123.783 | 127.644 | 78,525,381.165 |
| 2018-07-08 | 127.644 | 135.102 | 126.687 | 128.964 | 104,791,345.032 |
| 2018-07-09 | 129.030 | 128.733 | 115.401 | 120.186 | 78,117,966.003 |
| 2018-07-10 | 119.757 | 121.374 | 107.481 | 109.758 | 49,174,474.041 |
| 2018-07-11 | 110.220 | 114.510 | 107.019 | 111.936 | 73,441,078.062 |
| 2018-07-12 | 111.969 | 109.890 | 103.257 | 105.831 | 107,923,794.627 |
| 2018-07-13 | 105.831 | 110.847 | 105.270 | 109.461 | 102,117,524.421 |
| 2018-07-14 | 109.362 | 110.814 | 105.435 | 107.448 | 81,890,954.541 |
| 2018-07-15 | 107.448 | 112.035 | 108.009 | 110.814 | 84,828,429.873 |
| 2018-07-16 | 110.814 | 123.882 | 115.665 | 122.100 | 113,182,160.751 |
| 2018-07-17 | 122.067 | 135.300 | 128.832 | 129.690 | 124,447,841.430 |
| 2018-07-18 | 129.723 | 131.538 | 123.156 | 124.278 | 125,088,299.853 |
| 2018-07-19 | 124.344 | 125.961 | 117.843 | 118.800 | 99,724,951.491 |
| 2018-07-20 | 118.800 | 116.688 | 108.801 | 109.197 | 92,943,682.128 |
| 2018-07-21 | 109.329 | 115.863 | 107.910 | 112.728 | 93,128,507.769 |
| 2018-07-22 | 112.728 | 113.190 | 108.537 | 109.098 | 74,741,373.564 |
| 2018-07-23 | 109.164 | 114.840 | 105.039 | 105.996 | 80,703,115.218 |
| 2018-07-24 | 105.864 | 120.417 | 108.834 | 111.177 | 105,917,361.594 |
| 2018-07-25 | 111.309 | 113.982 | 104.808 | 112.497 | 87,695,105.982 |
| 2018-07-26 | 112.464 | 112.728 | 108.504 | 109.362 | 83,034,469.386 |
| 2018-07-27 | 109.362 | 113.454 | 109.065 | 110.220 | 77,990,098.725 |
| 2018-07-28 | 110.220 | 112.002 | 109.329 | 111.903 | 79,559,032.641 |
| 2018-07-29 | 111.870 | 112.431 | 109.692 | 110.253 | 71,991,642.360 |
| 2018-07-30 | 110.253 | 110.517 | 105.072 | 105.402 | 79,547,554.284 |
| 2018-07-31 | 105.402 | 100.485 | 97.317 | 97.977 | 89,972,778.225 |
| 2018-08-01 | 98.043 | 100.452 | 95.205 | 98.076 | 78,581,196.936 |
| 2018-08-02 | 98.109 | 97.515 | 91.938 | 93.159 | 67,926,067.440 |
| 2018-08-03 | 93.159 | 92.532 | 89.034 | 92.334 | 65,939,325.573 |
| 2018-08-04 | 92.169 | 89.133 | 85.899 | 88.209 | 61,003,548.606 |
| 2018-08-05 | 88.209 | 91.476 | 88.044 | 91.014 | 50,711,253.978 |
| 2018-08-06 | 91.014 | 91.311 | 86.130 | 86.328 | 73,585,083.396 |
| 2018-08-07 | 86.328 | 86.130 | 81.774 | 82.896 | 79,730,000.196 |
| 2018-08-08 | 82.929 | 77.550 | 70.422 | 71.841 | 83,741,241.045 |
| 2018-08-09 | 71.808 | 76.692 | 72.666 | 73.854 | 99,708,452.844 |
| 2018-08-10 | 73.755 | 70.224 | 65.076 | 65.340 | 106,524,892.716 |
| 2018-08-11 | 65.406 | 66.429 | 58.806 | 60.852 | 140,022,059.331 |
| 2018-08-12 | 60.819 | 63.228 | 60.225 | 61.149 | 76,364,488.200 |
| 2018-08-13 | 61.116 | 61.677 | 51.876 | 51.975 | 78,199,765.083 |
| 2018-08-14 | 51.975 | 53.625 | 47.916 | 53.130 | 100,908,684.723 |
| 2018-08-15 | 53.031 | 58.542 | 51.216 | 51.579 | 39,017,571.714 |
| 2018-08-16 | 51.711 | 55.671 | 51.678 | 53.130 | 60,731,018.304 |
| 2018-08-17 | 52.965 | 68.640 | 52.503 | 68.145 | 46,349,259.528 |
| 2018-08-18 | 68.145 | 69.234 | 58.047 | 63.228 | 38,208,325.386 |
| 2018-08-19 | 63.228 | 69.234 | 58.674 | 65.373 | 32,525,102.016 |
| 2018-08-20 | 65.373 | 66.957 | 54.384 | 56.430 | 32,375,178.297 |
| 2018-08-21 | 56.562 | 60.489 | 56.991 | 58.806 | 91,741,098.966 |
| 2018-08-22 | 58.872 | 59.367 | 53.625 | 54.318 | 100,869,023.475 |
| 2018-08-23 | 54.384 | 58.773 | 55.638 | 58.641 | 102,054,147.459 |
| 2018-08-24 | 58.641 | 60.423 | 58.047 | 58.641 | 87,981,476.715 |
| 2018-08-25 | 58.674 | 60.258 | 57.453 | 58.278 | 91,184,780.445 |
| 2018-08-26 | 58.278 | 57.948 | 56.199 | 57.717 | 121,324,385.985 |
| 2018-08-27 | 57.684 | 70.554 | 60.357 | 68.376 | 135,829,620.399 |
| 2018-08-28 | 68.343 | 72.204 | 68.046 | 70.356 | 134,398,200.783 |
| 2018-08-29 | 70.191 | 68.871 | 65.043 | 65.505 | 123,080,674.035 |
| 2018-08-30 | 65.472 | 65.043 | 62.271 | 64.086 | 112,854,578.100 |
| 2018-08-31 | 64.218 | 66.561 | 63.195 | 66.264 | 109,296,386.133 |
| 2018-09-01 | 66.297 | 75.174 | 69.399 | 74.514 | 126,685,660.035 |
| 2018-09-02 | 74.250 | 75.669 | 72.072 | 72.732 | 127,994,355.291 |
| 2018-09-03 | 72.897 | 78.870 | 70.257 | 75.801 | 117,744,876.150 |
| 2018-09-04 | 75.834 | 83.028 | 75.339 | 80.058 | 152,795,546.343 |
| 2018-09-05 | 79.827 | 82.071 | 62.799 | 63.855 | 89,258,124.780 |
| 2018-09-06 | 63.822 | 67.518 | 60.522 | 67.287 | 155,572,494.462 |
| 2018-09-07 | 67.419 | 68.772 | 61.710 | 64.416 | 35,215,820.937 |
| 2018-09-08 | 64.317 | 60.654 | 58.377 | 59.202 | 59,461,945.818 |
| 2018-09-09 | 59.169 | 62.007 | 58.839 | 60.753 | 102,517,506.102 |
| 2018-09-10 | 60.720 | 62.436 | 60.720 | 61.182 | 108,758,129.007 |
| 2018-09-11 | 61.182 | 61.380 | 56.562 | 58.509 | 103,315,267.143 |
| 2018-09-12 | 58.443 | 60.258 | 57.354 | 58.047 | 54,284,105.832 |
| 2018-09-13 | 58.212 | 61.710 | 58.740 | 60.093 | 92,993,767.185 |
| 2018-09-14 | 60.060 | 60.159 | 57.057 | 58.113 | 66,159,970.404 |
| 2018-09-15 | 58.113 | 62.799 | 58.905 | 59.499 | 59,141,102.295 |
| 2018-09-16 | 59.499 | 60.786 | 58.344 | 59.070 | 36,413,677.773 |
| 2018-09-17 | 59.367 | 60.621 | 53.394 | 54.714 | 33,087,843.096 |
| 2018-09-18 | 54.615 | 57.189 | 54.813 | 55.869 | 59,323,740.069 |
| 2018-09-19 | 55.869 | 57.783 | 55.506 | 56.496 | 72,762,226.911 |
| 2018-09-20 | 56.496 | 60.918 | 57.156 | 60.192 | 77,379,691.257 |
| 2018-09-21 | 60.126 | 67.188 | 57.948 | 65.538 | 56,536,262.739 |
| 2018-09-22 | 65.505 | 63.723 | 61.611 | 62.106 | 77,018,075.904 |
| 2018-09-23 | 62.205 | 68.640 | 61.149 | 64.548 | 34,727,028.930 |
| 2018-09-24 | 64.647 | 63.624 | 59.301 | 60.918 | 82,087,229.895 |
| 2018-09-25 | 60.918 | 60.027 | 57.090 | 59.895 | 88,796,000.865 |
| 2018-09-26 | 59.895 | 60.720 | 58.080 | 58.740 | 99,425,623.242 |
| 2018-09-27 | 58.740 | 64.152 | 60.093 | 62.733 | 180,218,162.487 |
| 2018-09-28 | 62.733 | 67.221 | 61.875 | 63.558 | 233,565,338.820 |
| 2018-09-29 | 63.525 | 63.690 | 61.809 | 63.426 | 148,642,703.781 |
| 2018-09-30 | 63.261 | 64.086 | 61.644 | 62.469 | 40,080,353.907 |
| 2018-10-01 | 62.568 | 62.832 | 60.951 | 61.644 | 179,599,152.513 |
| 2018-10-02 | 61.644 | 61.710 | 59.961 | 60.885 | 211,577,889.138 |
| 2018-10-03 | 60.885 | 60.621 | 58.608 | 59.268 | 112,638,410.313 |
| 2018-10-04 | 59.169 | 59.862 | 58.971 | 59.202 | 54,287,580.369 |
| 2018-10-05 | 59.202 | 61.215 | 59.268 | 59.994 | 59,219,729.910 |
| 2018-10-06 | 59.994 | 60.324 | 58.806 | 59.004 | 59,243,913.102 |
| 2018-10-07 | 59.004 | 60.852 | 59.268 | 59.763 | 60,152,026.935 |
| 2018-10-08 | 59.763 | 61.743 | 60.687 | 61.083 | 62,876,026.158 |
| 2018-10-09 | 61.083 | 60.819 | 59.598 | 60.192 | 60,940,993.740 |
| 2018-10-10 | 60.192 | 60.192 | 59.235 | 60.027 | 81,102,100.860 |
| 2018-10-11 | 59.928 | 56.595 | 50.952 | 51.018 | 322,816,627.386 |
| 2018-10-12 | 50.985 | 52.701 | 51.480 | 51.678 | 65,069,644.233 |
| 2018-10-13 | 51.678 | 53.031 | 51.777 | 52.305 | 61,764,101.223 |
| 2018-10-14 | 52.305 | 52.206 | 51.018 | 51.810 | 63,570,505.350 |
| 2018-10-15 | 51.645 | 55.176 | 52.404 | 53.856 | 300,934,466.778 |
| 2018-10-16 | 53.922 | 54.384 | 53.064 | 54.252 | 218,236,528.752 |
| 2018-10-17 | 54.450 | 55.770 | 53.724 | 55.176 | 56,297,745.537 |
| 2018-10-18 | 55.341 | 57.585 | 54.186 | 54.714 | 263,601,054.981 |
| 2018-10-19 | 54.714 | 54.945 | 53.724 | 54.780 | 204,561,722.508 |
| 2018-10-20 | 54.780 | 55.605 | 54.582 | 55.077 | 253,617,853.665 |
| 2018-10-21 | 55.077 | 55.275 | 54.582 | 54.648 | 20,366,337.915 |
| 2018-10-22 | 54.714 | 56.298 | 54.120 | 55.440 | 204,275,310.987 |
| 2018-10-23 | 55.473 | 55.506 | 54.714 | 55.110 | 42,508,818.297 |
| 2018-10-24 | 55.077 | 55.473 | 54.219 | 55.176 | 40,860,747.279 |
| 2018-10-25 | 55.176 | 54.879 | 54.087 | 54.549 | 42,163,208.538 |
| 2018-10-26 | 54.549 | 55.110 | 53.031 | 53.625 | 38,242,657.200 |
| 2018-10-27 | 53.625 | 53.889 | 52.701 | 52.833 | 35,210,941.854 |
| 2018-10-28 | 52.833 | 53.493 | 52.998 | 53.130 | 54,450,270.270 |
| 2018-10-29 | 53.130 | 51.216 | 49.335 | 50.655 | 46,372,518.720 |
| 2018-10-30 | 50.787 | 50.787 | 49.863 | 50.193 | 250,685,361.135 |
| 2018-10-31 | 50.193 | 50.853 | 49.104 | 50.820 | 258,350,666.673 |
| 2018-11-01 | 50.787 | 52.107 | 50.787 | 51.975 | 233,271,256.020 |
| 2018-11-02 | 51.975 | 53.658 | 52.074 | 53.460 | 246,299,615.991 |
| 2018-11-03 | 53.493 | 53.394 | 52.404 | 52.767 | 215,274,894.912 |
| 2018-11-04 | 52.833 | 56.793 | 52.107 | 55.737 | 12,790,050.405 |
| 2018-11-05 | 55.638 | 55.341 | 53.724 | 53.889 | 211,061,675.979 |
| 2018-11-06 | 53.922 | 57.486 | 56.034 | 56.199 | 42,369,900.045 |
| 2018-11-07 | 56.199 | 57.948 | 54.747 | 55.110 | 275,943,141.936 |
| 2018-11-08 | 55.143 | 54.615 | 53.592 | 53.889 | 269,513,492.853 |
| 2018-11-09 | 53.724 | 53.427 | 52.206 | 52.437 | 38,568,054.195 |
| 2018-11-10 | 52.437 | 53.460 | 52.437 | 52.437 | 16,278,529.905 |
| 2018-11-11 | 52.437 | 53.130 | 51.414 | 53.064 | 171,184,893.000 |
| 2018-11-12 | 53.064 | 53.031 | 51.216 | 51.942 | 334,602,522.309 |
| 2018-11-13 | 51.975 | 50.985 | 50.127 | 50.622 | 28,744,875.456 |
| 2018-11-14 | 50.457 | 45.705 | 39.534 | 44.682 | 285,444,720.924 |
| 2018-11-15 | 44.682 | 44.121 | 42.141 | 42.867 | 288,011,487.423 |
| 2018-11-16 | 42.867 | 42.867 | 41.745 | 41.976 | 254,953,086.531 |
| 2018-11-17 | 41.976 | 41.844 | 40.821 | 41.052 | 26,430,629.148 |
| 2018-11-18 | 41.052 | 42.240 | 41.184 | 41.514 | 37,793,180.502 |
| 2018-11-19 | 41.514 | 35.574 | 31.759 | 33.066 | 216,642,405.738 |
| 2018-11-20 | 33.726 | 34.947 | 27.060 | 30.459 | 58,655,578.311 |
| 2018-11-21 | 29.433 | 30.858 | 29.588 | 30.373 | 183,312,998.946 |
| 2018-11-22 | 30.855 | 31.449 | 27.555 | 27.819 | 11,235,759.315 |
| 2018-11-23 | 27.819 | 29.403 | 26.499 | 28.842 | 18,129,668.205 |
| 2018-11-24 | 28.842 | 30.195 | 24.156 | 25.047 | 19,059,435.153 |
| 2018-11-25 | 25.047 | 27.126 | 22.572 | 25.938 | 26,555,138.412 |
| 2018-11-26 | 25.938 | 26.631 | 23.067 | 23.958 | 19,128,741.588 |
| 2018-11-27 | 23.612 | 24.344 | 23.506 | 24.047 | 30,254,848.008 |
| 2018-11-28 | 24.354 | 29.106 | 24.255 | 27.852 | 20,839,568.607 |
| 2018-11-29 | 27.677 | 28.080 | 26.268 | 27.812 | 30,005,489.382 |
| 2018-11-30 | 27.849 | 26.898 | 24.965 | 25.400 | 25,077,297.729 |
| 2018-12-01 | 25.575 | 28.050 | 24.849 | 27.225 | 10,441,464.198 |
| 2018-12-02 | 26.997 | 26.908 | 26.030 | 26.222 | 14,768,657.706 |
| 2018-12-03 | 26.225 | 24.697 | 24.070 | 24.179 | 20,658,377.619 |
| 2018-12-04 | 24.179 | 25.499 | 24.093 | 25.090 | 32,587,288.932 |
| 2018-12-05 | 25.090 | 23.235 | 22.414 | 22.928 | 58,071,918.894 |
| 2018-12-06 | 22.928 | 21.298 | 19.520 | 19.701 | 43,190,782.569 |
| 2018-12-07 | 19.899 | 21.252 | 18.018 | 20.361 | 16,598,642.973 |
| 2018-12-08 | 20.361 | 22.143 | 18.645 | 20.064 | 10,698,536.178 |
| 2018-12-09 | 20.064 | 23.397 | 20.031 | 21.318 | 9,587,736.576 |
| 2018-12-10 | 21.024 | 20.516 | 19.803 | 20.087 | 15,337,732.806 |
| 2018-12-11 | 20.087 | 19.853 | 19.114 | 19.173 | 13,832,311.020 |
| 2018-12-12 | 19.371 | 21.681 | 19.239 | 20.229 | 10,249,504.518 |
| 2018-12-13 | 20.229 | 20.394 | 18.744 | 19.140 | 8,197,301.343 |
| 2018-12-14 | 18.873 | 18.658 | 17.985 | 18.556 | 13,907,391.498 |
| 2018-12-15 | 18.556 | 18.681 | 18.259 | 18.566 | 14,576,219.328 |
| 2018-12-16 | 18.909 | 20.460 | 18.810 | 19.107 | 9,898,844.736 |
| 2018-12-17 | 19.107 | 22.869 | 19.074 | 22.077 | 12,743,175.489 |
| 2018-12-18 | 21.684 | 23.602 | 22.645 | 22.704 | 15,730,963.116 |
| 2018-12-19 | 22.704 | 23.001 | 21.754 | 21.872 | 25,238,851.110 |
| 2018-12-20 | 21.872 | 25.902 | 23.753 | 24.017 | 32,007,053.166 |
| 2018-12-21 | 24.017 | 23.097 | 21.892 | 22.836 | 57,558,583.302 |
| 2018-12-22 | 22.836 | 24.720 | 23.621 | 23.654 | 139,001,389.725 |
| 2018-12-23 | 24.090 | 27.489 | 23.991 | 25.773 | 19,473,283.038 |
| 2018-12-24 | 25.773 | 30.888 | 25.773 | 28.347 | 24,239,316.849 |
| 2018-12-25 | 28.347 | 28.446 | 24.090 | 25.905 | 9,793,675.089 |
| 2018-12-26 | 25.905 | 27.357 | 24.420 | 26.367 | 10,555,867.971 |
| 2018-12-27 | 26.367 | 26.631 | 23.001 | 23.298 | 8,631,611.109 |
| 2018-12-28 | 23.298 | 27.852 | 22.836 | 27.060 | 11,979,197.934 |
| 2018-12-29 | 27.060 | 28.545 | 25.707 | 26.697 | 9,745,578.579 |
| 2018-12-30 | 26.007 | 27.605 | 26.555 | 26.951 | 19,775,447.472 |
| 2018-12-31 | 26.951 | 25.796 | 24.516 | 24.849 | 17,973,609.357 |
| 2019-01-01 | 24.849 | 26.585 | 25.347 | 26.261 | 21,162,034.674 |
| 2019-01-02 | 26.261 | 28.868 | 26.380 | 26.770 | 20,915,270.211 |
| 2019-01-03 | 26.770 | 27.921 | 24.974 | 25.318 | 11,462,630.223 |
| 2019-01-04 | 25.318 | 26.509 | 25.212 | 25.324 | 13,008,700.419 |
| 2019-01-05 | 25.324 | 26.047 | 24.562 | 26.030 | 15,177,251.067 |
| 2019-01-06 | 26.400 | 29.964 | 25.608 | 29.205 | 15,774,870.045 |
| 2019-01-07 | 28.799 | 28.855 | 27.278 | 28.060 | 14,986,132.128 |
| 2019-01-08 | 28.479 | 32.109 | 27.918 | 30.756 | 22,807,569.114 |
| 2019-01-09 | 30.756 | 33.264 | 30.195 | 30.624 | 31,597,191.846 |
| 2019-01-10 | 30.624 | 31.944 | 25.476 | 26.532 | 27,913,933.344 |
| 2019-01-11 | 26.532 | 27.060 | 25.773 | 26.400 | 7,781,143.293 |
| 2019-01-12 | 26.093 | 26.047 | 25.146 | 25.499 | 15,410,827.080 |
| 2019-01-13 | 25.773 | 26.169 | 23.364 | 23.793 | 8,782,790.313 |
| 2019-01-14 | 23.793 | 26.961 | 23.793 | 26.631 | 10,826,092.959 |
| 2019-01-15 | 26.327 | 25.126 | 23.714 | 24.895 | 15,059,237.622 |
| 2019-01-16 | 24.895 | 25.763 | 24.809 | 25.232 | 17,128,917.795 |
| 2019-01-17 | 25.232 | 25.823 | 24.994 | 25.733 | 15,918,850.299 |
| 2019-01-18 | 25.733 | 25.205 | 24.509 | 25.073 | 16,539,371.739 |
| 2019-01-19 | 25.344 | 27.951 | 25.344 | 26.796 | 10,679,831.052 |
| 2019-01-20 | 26.796 | 27.225 | 24.222 | 24.915 | 10,867,520.268 |
| 2019-01-21 | 24.763 | 24.839 | 24.077 | 24.717 | 14,861,825.913 |
| 2019-01-22 | 24.816 | 26.169 | 23.727 | 25.608 | 10,425,188.730 |
| 2019-01-23 | 25.608 | 25.740 | 24.816 | 25.113 | 3,650,376.609 |
| 2019-01-24 | 25.113 | 25.938 | 24.750 | 25.773 | 3,817,038.258 |
| 2019-01-25 | 25.400 | 25.328 | 24.651 | 24.829 | 31,416,013.167 |
| 2019-01-26 | 25.179 | 25.905 | 24.948 | 25.014 | 3,029,850.747 |
| 2019-01-27 | 25.014 | 25.278 | 23.793 | 24.519 | 6,364,259.484 |
| 2019-01-28 | 24.519 | 24.684 | 22.572 | 23.232 | 6,794,093.196 |
| 2019-01-29 | 23.232 | 23.859 | 22.407 | 23.364 | 4,552,726.332 |
| 2019-01-30 | 23.364 | 24.024 | 22.737 | 23.694 | 4,859,480.670 |
| 2019-01-31 | 23.694 | 24.288 | 22.803 | 23.067 | 4,039,208.976 |
| 2019-02-01 | 22.641 | 23.031 | 22.539 | 22.948 | 21,137,259.363 |
| 2019-02-02 | 23.397 | 24.453 | 22.968 | 24.354 | 3,998,075.862 |
| 2019-02-03 | 24.011 | 23.331 | 22.856 | 23.126 | 5,613,757.479 |
| 2019-02-04 | 23.126 | 23.480 | 22.922 | 23.130 | 5,678,920.203 |
| 2019-02-05 | 23.130 | 23.374 | 22.790 | 23.001 | 5,901,101.613 |
| 2019-02-06 | 22.971 | 22.777 | 22.328 | 22.651 | 39,567,742.863 |
| 2019-02-07 | 22.651 | 22.823 | 22.377 | 22.711 | 23,484,219.198 |
| 2019-02-08 | 23.133 | 26.400 | 22.935 | 25.377 | 8,881,183.014 |
| 2019-02-09 | 24.928 | 25.456 | 24.575 | 25.189 | 47,993,571.945 |
| 2019-02-10 | 25.674 | 27.390 | 25.014 | 26.796 | 6,878,466.936 |
| 2019-02-11 | 26.796 | 27.852 | 25.773 | 27.258 | 6,281,638.044 |
| 2019-02-12 | 27.258 | 28.314 | 26.367 | 27.522 | 9,424,208.706 |
| 2019-02-13 | 27.522 | 28.578 | 26.961 | 27.588 | 7,011,607.878 |
| 2019-02-14 | 27.588 | 27.687 | 25.938 | 26.499 | 6,143,162.355 |
| 2019-02-15 | 26.103 | 27.624 | 25.964 | 26.842 | 16,954,888.797 |
| 2019-02-16 | 26.842 | 27.654 | 25.938 | 26.120 | 19,921,173.063 |
| 2019-02-17 | 26.499 | 29.271 | 26.466 | 28.083 | 12,892,370.865 |
| 2019-02-18 | 27.657 | 29.759 | 28.637 | 29.142 | 105,848,206.827 |
| 2019-02-19 | 29.182 | 29.941 | 28.215 | 29.535 | 33,984,807.087 |
| 2019-02-20 | 29.535 | 30.947 | 30.050 | 30.261 | 22,672,982.013 |
| 2019-02-21 | 30.261 | 29.858 | 28.367 | 28.466 | 18,673,337.595 |
| 2019-02-22 | 28.466 | 29.489 | 28.855 | 28.944 | 17,251,507.944 |
| 2019-02-23 | 29.370 | 34.716 | 28.743 | 34.287 | 21,826,036.683 |
| 2019-02-24 | 34.287 | 36.498 | 28.314 | 30.030 | 49,922,632.452 |
| 2019-02-25 | 29.410 | 31.215 | 29.426 | 30.594 | 30,240,945.405 |
| 2019-02-26 | 30.594 | 30.353 | 29.459 | 29.974 | 26,498,665.083 |
| 2019-02-27 | 29.974 | 30.370 | 29.132 | 29.542 | 29,601,219.087 |
| 2019-02-28 | 29.542 | 29.786 | 28.954 | 29.334 | 26,291,519.331 |
| 2019-03-01 | 29.334 | 30.426 | 28.624 | 29.684 | 25,323,734.403 |
| 2019-03-02 | 29.684 | 29.502 | 28.733 | 28.981 | 25,001,121.585 |
| 2019-03-03 | 28.981 | 28.793 | 28.133 | 28.482 | 22,238,634.594 |
| 2019-03-04 | 28.482 | 27.915 | 26.776 | 27.077 | 27,179,451.816 |
| 2019-03-05 | 27.077 | 30.119 | 28.925 | 29.162 | 28,010,313.441 |
| 2019-03-06 | 29.162 | 29.294 | 28.720 | 28.878 | 11,405,511.249 |
| 2019-03-07 | 28.878 | 30.502 | 28.644 | 30.436 | 24,922,397.313 |
| 2019-03-08 | 30.436 | 29.898 | 28.868 | 29.099 | 22,186,969.926 |
| 2019-03-09 | 29.099 | 30.169 | 29.654 | 29.750 | 21,206,674.137 |
| 2019-03-10 | 29.750 | 29.687 | 28.839 | 29.080 | 24,766,836.930 |
| 2019-03-11 | 29.080 | 29.076 | 28.245 | 28.974 | 19,517,485.119 |
| 2019-03-12 | 28.974 | 29.604 | 28.644 | 29.238 | 21,668,044.299 |
| 2019-03-13 | 29.238 | 30.297 | 28.921 | 29.693 | 19,815,852.210 |
| 2019-03-14 | 29.693 | 30.872 | 29.109 | 30.720 | 25,124,823.438 |
| 2019-03-15 | 30.720 | 31.888 | 30.261 | 30.720 | 20,484,491.346 |
| 2019-03-16 | 30.720 | 31.832 | 30.812 | 31.175 | 24,571,436.472 |
| 2019-03-17 | 31.175 | 31.274 | 30.254 | 30.485 | 19,753,259.328 |
| 2019-03-18 | 30.485 | 30.416 | 29.878 | 30.235 | 23,988,965.649 |
| 2019-03-19 | 30.235 | 30.647 | 30.043 | 30.518 | 19,773,070.845 |
| 2019-03-20 | 30.518 | 31.238 | 30.268 | 31.096 | 25,582,107.210 |
| 2019-03-21 | 31.096 | 30.103 | 29.185 | 29.591 | 23,101,613.370 |
| 2019-03-22 | 29.591 | 30.819 | 29.723 | 30.360 | 19,081,123.842 |
| 2019-03-23 | 30.360 | 31.023 | 30.287 | 30.974 | 17,970,209.433 |
| 2019-03-24 | 30.974 | 30.683 | 29.832 | 30.119 | 19,972,720.449 |
| 2019-03-25 | 30.119 | 30.185 | 29.109 | 29.459 | 21,934,522.434 |
| 2019-03-26 | 29.459 | 29.608 | 28.674 | 29.222 | 30,642,137.757 |
| 2019-03-27 | 29.222 | 31.357 | 30.301 | 30.848 | 22,377,863.607 |
| 2019-03-28 | 30.848 | 30.716 | 30.195 | 30.433 | 15,399,341.661 |
| 2019-03-29 | 30.433 | 33.297 | 31.624 | 32.984 | 27,767,030.643 |
| 2019-03-30 | 32.984 | 33.825 | 32.254 | 32.990 | 23,774,290.056 |
| 2019-03-31 | 32.990 | 33.594 | 32.066 | 33.495 | 28,242,597.042 |
| 2019-04-01 | 33.495 | 33.462 | 32.538 | 33.231 | 20,830,383.684 |
| 2019-04-02 | 33.198 | 40.689 | 36.894 | 38.379 | 318,332,929.827 |
| 2019-04-03 | 38.379 | 43.857 | 38.676 | 40.128 | 548,963,187.003 |
| 2019-04-04 | 40.227 | 46.035 | 39.534 | 42.603 | 21,938,095.443 |
| 2019-04-05 | 42.273 | 45.540 | 42.801 | 44.814 | 198,075,488.622 |
| 2019-04-06 | 44.814 | 44.913 | 42.735 | 43.296 | 154,302,499.296 |
| 2019-04-07 | 43.428 | 45.969 | 42.603 | 42.735 | 26,322,823.428 |
| 2019-04-08 | 42.636 | 44.154 | 41.151 | 41.943 | 169,905,356.907 |
| 2019-04-09 | 41.976 | 41.151 | 39.567 | 40.194 | 28,770,139.068 |
| 2019-04-10 | 40.227 | 42.339 | 40.821 | 41.085 | 132,922,557.141 |
| 2019-04-11 | 41.151 | 38.313 | 35.970 | 37.026 | 31,284,181.863 |
| 2019-04-12 | 37.026 | 38.115 | 36.069 | 37.323 | 28,482,827.934 |
| 2019-04-13 | 37.323 | 37.455 | 36.531 | 36.696 | 20,621,332.842 |
| 2019-04-14 | 36.696 | 38.280 | 36.960 | 37.554 | 28,043,880.843 |
| 2019-04-15 | 37.554 | 36.036 | 34.881 | 35.310 | 24,889,076.289 |
| 2019-04-16 | 35.310 | 36.927 | 35.970 | 36.135 | 24,430,085.328 |
| 2019-04-17 | 36.135 | 36.960 | 35.904 | 36.300 | 27,646,397.889 |
| 2019-04-18 | 36.300 | 38.610 | 36.993 | 37.389 | 29,581,656.126 |
| 2019-04-19 | 37.389 | 37.356 | 36.399 | 36.729 | 28,288,787.076 |
| 2019-04-20 | 36.729 | 36.762 | 35.904 | 36.168 | 29,357,794.224 |
| 2019-04-21 | 36.168 | 35.640 | 34.287 | 35.013 | 34,931,016.087 |
| 2019-04-22 | 35.013 | 36.333 | 35.145 | 35.904 | 34,795,927.287 |
| 2019-04-23 | 35.904 | 36.069 | 33.825 | 34.023 | 32,502,580.011 |
| 2019-04-24 | 34.023 | 33.528 | 31.990 | 32.838 | 40,496,185.884 |
| 2019-04-25 | 32.838 | 32.013 | 30.221 | 31.373 | 40,783,594.401 |
| 2019-04-26 | 31.373 | 32.165 | 30.545 | 31.076 | 33,689,248.197 |
| 2019-04-27 | 31.076 | 32.159 | 30.938 | 31.413 | 34,125,304.983 |
| 2019-04-28 | 31.396 | 31.796 | 30.657 | 30.881 | 27,865,696.584 |
| 2019-04-29 | 30.881 | 33.000 | 30.584 | 31.442 | 41,246,686.635 |
| 2019-04-30 | 31.442 | 33.264 | 32.142 | 32.621 | 28,400,008.296 |
| 2019-05-01 | 32.621 | 32.644 | 31.482 | 32.244 | 29,297,936.580 |
| 2019-05-02 | 32.244 | 33.231 | 32.030 | 32.383 | 27,626,262.279 |
| 2019-05-03 | 32.383 | 33.924 | 32.802 | 32.901 | 25,599,171.609 |
| 2019-05-04 | 32.901 | 32.545 | 31.060 | 31.165 | 32,420,357.079 |
| 2019-05-05 | 31.165 | 31.739 | 30.631 | 30.670 | 21,972,782.436 |
| 2019-05-06 | 30.670 | 32.581 | 29.743 | 30.324 | 34,962,066.579 |
| 2019-05-07 | 30.324 | 29.710 | 28.535 | 29.363 | 33,690,993.930 |
| 2019-05-08 | 29.363 | 29.987 | 29.347 | 29.948 | 30,560,791.140 |
| 2019-05-09 | 29.948 | 30.452 | 28.215 | 28.433 | 42,039,673.731 |
| 2019-05-10 | 28.433 | 29.466 | 27.677 | 28.908 | 42,701,875.524 |
| 2019-05-11 | 28.908 | 32.812 | 31.568 | 32.274 | 54,772,226.784 |
| 2019-05-12 | 32.347 | 31.730 | 29.611 | 30.693 | 231,230,422.203 |
| 2019-05-13 | 30.693 | 35.640 | 31.221 | 32.099 | 294,484,518.999 |
| 2019-05-14 | 31.944 | 38.313 | 34.980 | 36.564 | 91,554,786.642 |
| 2019-05-15 | 36.564 | 44.451 | 40.293 | 42.603 | 129,064,111.110 |
| 2019-05-16 | 42.603 | 45.870 | 39.633 | 39.963 | 137,510,210.112 |
| 2019-05-17 | 39.963 | 38.346 | 36.234 | 37.191 | 97,562,790.270 |
| 2019-05-18 | 37.191 | 36.168 | 34.881 | 35.277 | 29,247,148.755 |
| 2019-05-19 | 35.343 | 39.996 | 38.445 | 38.676 | 188,696,236.641 |
| 2019-05-20 | 38.610 | 41.547 | 35.409 | 39.864 | 23,556,945.687 |
| 2019-05-21 | 39.831 | 41.646 | 39.468 | 39.996 | 26,129,850.549 |
| 2019-05-22 | 40.062 | 40.656 | 36.564 | 36.762 | 14,895,674.475 |
| 2019-05-23 | 36.762 | 38.643 | 37.158 | 37.686 | 173,135,830.296 |
| 2019-05-24 | 37.686 | 38.841 | 37.554 | 38.115 | 143,866,009.221 |
| 2019-05-25 | 38.016 | 38.511 | 37.488 | 37.851 | 24,987,380.088 |
| 2019-05-26 | 37.851 | 40.854 | 39.237 | 39.666 | 37,644,153.624 |
| 2019-05-27 | 39.666 | 41.316 | 39.996 | 41.019 | 47,468,978.238 |
| 2019-05-28 | 41.019 | 42.042 | 40.029 | 41.778 | 51,467,027.832 |
| 2019-05-29 | 41.943 | 47.751 | 39.138 | 44.946 | 24,551,508.069 |
| 2019-05-30 | 44.946 | 49.632 | 39.633 | 41.514 | 41,415,354.189 |
| 2019-05-31 | 41.646 | 44.880 | 42.141 | 44.682 | 137,993,643.051 |
| 2019-06-01 | 44.715 | 46.761 | 43.527 | 45.375 | 30,365,918.649 |
| 2019-06-02 | 45.375 | 46.563 | 45.474 | 46.563 | 17,332,292.175 |
| 2019-06-03 | 46.629 | 43.329 | 40.986 | 41.019 | 132,962,756.520 |
| 2019-06-04 | 41.019 | 39.336 | 36.993 | 37.818 | 184,651,190.229 |
| 2019-06-05 | 37.818 | 38.841 | 37.719 | 38.313 | 77,783,235.486 |
| 2019-06-06 | 38.313 | 38.907 | 37.686 | 38.478 | 108,560,504.052 |
| 2019-06-07 | 38.478 | 40.986 | 38.940 | 40.293 | 140,114,143.323 |
| 2019-06-08 | 40.293 | 40.788 | 39.270 | 39.666 | 40,894,810.209 |
| 2019-06-09 | 39.666 | 38.577 | 37.389 | 37.917 | 102,361,877.046 |
| 2019-06-10 | 37.917 | 43.032 | 39.765 | 40.689 | 191,211,097.011 |
| 2019-06-11 | 40.689 | 41.118 | 39.534 | 40.722 | 105,777,676.587 |
| 2019-06-12 | 40.722 | 43.098 | 41.283 | 42.867 | 141,458,119.011 |
| 2019-06-13 | 42.867 | 45.507 | 42.636 | 43.131 | 194,592,473.856 |
| 2019-06-14 | 43.131 | 46.035 | 42.933 | 44.781 | 265,749,726.231 |
| 2019-06-15 | 44.418 | 47.850 | 44.418 | 46.266 | 14,787,702.996 |
| 2019-06-16 | 46.233 | 46.959 | 45.078 | 46.332 | 111,189,103.146 |
| 2019-06-17 | 46.332 | 49.830 | 46.068 | 46.959 | 146,813,147.811 |
| 2019-06-18 | 46.926 | 45.474 | 43.791 | 45.078 | 32,747,783.046 |
| 2019-06-19 | 45.078 | 46.365 | 45.078 | 45.441 | 39,701,788.698 |
| 2019-06-20 | 45.441 | 46.002 | 43.890 | 44.814 | 94,759,642.626 |
| 2019-06-21 | 44.814 | 48.807 | 46.002 | 46.596 | 60,449,838.075 |
| 2019-06-22 | 46.662 | 65.307 | 46.233 | 57.882 | 69,236,325.444 |
| 2019-06-23 | 57.552 | 60.258 | 54.747 | 55.407 | 73,063,752.597 |
| 2019-06-24 | 55.407 | 61.479 | 55.638 | 59.202 | 86,700,613.296 |
| 2019-06-25 | 59.202 | 66.330 | 58.509 | 64.449 | 132,590,539.158 |
| 2019-06-26 | 64.152 | 74.877 | 56.331 | 63.294 | 514,576,183.935 |
| 2019-06-27 | 63.294 | 59.532 | 53.625 | 56.133 | 328,278,697.758 |
| 2019-06-28 | 56.133 | 64.416 | 59.433 | 59.565 | 305,228,640.519 |
| 2019-06-29 | 59.565 | 61.149 | 57.288 | 60.984 | 267,091,629.288 |
| 2019-06-30 | 60.720 | 56.232 | 54.417 | 54.912 | 88,492,552.071 |
| 2019-07-01 | 54.945 | 56.265 | 52.338 | 55.671 | 209,242,928.334 |
| 2019-07-02 | 55.671 | 61.743 | 56.859 | 59.070 | 260,744,404.503 |
| 2019-07-03 | 59.070 | 65.472 | 58.674 | 59.202 | 228,801,199.506 |
| 2019-07-04 | 59.301 | 57.024 | 55.044 | 56.265 | 76,091,194.047 |
| 2019-07-05 | 56.265 | 57.453 | 55.440 | 56.298 | 71,873,735.538 |
| 2019-07-06 | 56.298 | 56.694 | 55.242 | 55.638 | 65,335,454.184 |
| 2019-07-07 | 55.638 | 59.499 | 55.638 | 57.057 | 55,499,597.637 |
| 2019-07-08 | 56.991 | 61.380 | 57.222 | 57.948 | 176,239,641.930 |
| 2019-07-09 | 57.948 | 59.565 | 56.727 | 57.024 | 164,987,505.243 |
| 2019-07-10 | 57.024 | 54.912 | 50.292 | 53.625 | 185,569,873.863 |
| 2019-07-11 | 53.328 | 50.292 | 47.586 | 48.312 | 73,660,432.032 |
| 2019-07-12 | 48.312 | 51.150 | 48.708 | 50.721 | 73,340,984.211 |
| 2019-07-13 | 50.721 | 49.665 | 45.771 | 46.794 | 62,173,178.694 |
| 2019-07-14 | 46.794 | 41.349 | 38.214 | 39.699 | 71,293,587.783 |
| 2019-07-15 | 39.798 | 42.405 | 39.600 | 40.689 | 180,435,950.112 |
| 2019-07-16 | 40.524 | 35.310 | 33.495 | 33.627 | 61,192,697.280 |
| 2019-07-17 | 33.627 | 36.399 | 34.518 | 35.607 | 71,974,928.388 |
| 2019-07-18 | 35.607 | 44.550 | 37.818 | 43.065 | 91,745,750.184 |
| 2019-07-19 | 43.065 | 43.428 | 40.656 | 42.933 | 74,332,777.530 |
| 2019-07-20 | 42.933 | 44.748 | 43.395 | 44.055 | 62,206,674.189 |
| 2019-07-21 | 44.055 | 44.154 | 42.108 | 42.702 | 64,486,095.597 |
| 2019-07-22 | 42.702 | 41.547 | 39.204 | 39.765 | 55,786,309.062 |
| 2019-07-23 | 39.765 | 38.907 | 36.795 | 36.993 | 58,304,069.274 |
| 2019-07-24 | 36.993 | 40.029 | 37.488 | 38.907 | 60,701,935.701 |
| 2019-07-25 | 38.907 | 40.293 | 39.006 | 39.534 | 49,109,104.242 |
| 2019-07-26 | 39.534 | 40.194 | 39.105 | 39.567 | 39,789,272.985 |
| 2019-07-27 | 39.567 | 38.148 | 36.729 | 37.455 | 45,220,428.693 |
| 2019-07-28 | 37.455 | 38.346 | 37.059 | 37.059 | 39,163,267.737 |
| 2019-07-29 | 37.059 | 37.818 | 36.828 | 37.125 | 42,615,019.227 |
| 2019-07-30 | 37.125 | 37.554 | 36.696 | 37.125 | 43,140,870.300 |
| 2019-07-31 | 37.125 | 40.920 | 38.478 | 38.742 | 56,492,056.269 |
| 2019-08-01 | 38.742 | 39.369 | 38.313 | 39.237 | 52,789,984.335 |
| 2019-08-02 | 39.237 | 39.336 | 38.148 | 38.511 | 47,230,721.373 |
| 2019-08-03 | 38.511 | 39.996 | 38.874 | 39.930 | 49,350,476.241 |
| 2019-08-04 | 39.930 | 40.524 | 39.204 | 39.402 | 50,131,110.810 |
| 2019-08-05 | 39.402 | 41.547 | 39.567 | 39.567 | 64,693,052.325 |
| 2019-08-06 | 39.567 | 39.039 | 37.158 | 37.422 | 65,445,993.030 |
| 2019-08-07 | 37.422 | 37.884 | 37.092 | 37.323 | 60,119,174.214 |
| 2019-08-08 | 37.323 | 36.663 | 35.013 | 35.937 | 56,880,682.716 |
| 2019-08-09 | 35.937 | 34.881 | 33.825 | 34.254 | 55,890,856.758 |
| 2019-08-10 | 34.254 | 36.267 | 33.330 | 34.914 | 61,816,101.369 |
| 2019-08-11 | 34.914 | 37.026 | 36.135 | 36.663 | 43,316,844.549 |
| 2019-08-12 | 36.663 | 35.937 | 35.112 | 35.244 | 44,323,877.829 |
| 2019-08-13 | 35.244 | 35.343 | 33.924 | 34.518 | 28,225,710.546 |
| 2019-08-14 | 34.518 | 31.337 | 30.254 | 31.030 | 36,009,218.751 |
| 2019-08-15 | 31.030 | 33.429 | 31.271 | 32.720 | 41,795,183.793 |
| 2019-08-16 | 32.720 | 32.888 | 31.370 | 32.360 | 36,443,111.034 |
| 2019-08-17 | 32.360 | 32.673 | 31.657 | 31.895 | 35,589,667.971 |
| 2019-08-18 | 31.895 | 33.957 | 32.492 | 32.515 | 33,576,882.141 |
| 2019-08-19 | 32.515 | 34.155 | 33.198 | 33.495 | 33,597,069.000 |
| 2019-08-20 | 33.495 | 32.891 | 32.066 | 32.630 | 32,318,903.364 |
| 2019-08-21 | 32.630 | 31.786 | 30.786 | 31.228 | 28,553,846.706 |
| 2019-08-22 | 31.228 | 32.390 | 31.485 | 32.340 | 32,912,125.653 |
| 2019-08-23 | 32.340 | 33.594 | 32.495 | 32.759 | 34,600,212.702 |
| 2019-08-24 | 32.759 | 34.188 | 32.083 | 33.429 | 37,378,103.598 |
| 2019-08-25 | 33.429 | 32.918 | 31.561 | 31.961 | 36,792,797.085 |
| 2019-08-26 | 31.961 | 32.825 | 31.588 | 32.403 | 35,569,481.607 |
| 2019-08-27 | 32.403 | 32.416 | 31.297 | 31.759 | 36,888,214.902 |
| 2019-08-28 | 31.759 | 30.980 | 28.901 | 30.106 | 36,572,790.375 |
| 2019-08-29 | 30.106 | 29.667 | 28.327 | 28.925 | 41,515,352.274 |
| 2019-08-30 | 28.925 | 29.241 | 28.634 | 28.845 | 30,996,065.166 |
| 2019-08-31 | 28.845 | 29.779 | 28.796 | 29.149 | 31,544,198.961 |
| 2019-09-01 | 29.149 | 29.347 | 28.799 | 29.070 | 30,046,905.471 |
| 2019-09-02 | 29.070 | 30.439 | 29.981 | 30.373 | 29,001,990.897 |
| 2019-09-03 | 30.373 | 30.740 | 30.089 | 30.591 | 30,307,227.324 |
| 2019-09-04 | 30.591 | 30.367 | 29.495 | 29.974 | 33,122,419.341 |
| 2019-09-05 | 29.974 | 30.050 | 29.377 | 29.839 | 30,693,973.101 |
| 2019-09-06 | 29.839 | 30.268 | 28.713 | 28.951 | 32,626,929.588 |
| 2019-09-07 | 28.951 | 31.040 | 29.812 | 29.941 | 41,654,173.143 |
| 2019-09-08 | 29.941 | 30.858 | 29.921 | 30.839 | 40,399,451.466 |
| 2019-09-09 | 30.839 | 30.842 | 29.528 | 30.208 | 43,922,462.034 |
| 2019-09-10 | 30.208 | 30.172 | 29.000 | 29.476 | 45,475,321.056 |
| 2019-09-11 | 29.476 | 29.555 | 28.684 | 29.297 | 45,367,909.554 |
| 2019-09-12 | 29.297 | 30.245 | 29.459 | 29.835 | 46,455,983.970 |
| 2019-09-13 | 29.835 | 30.106 | 29.377 | 29.627 | 38,858,875.473 |
| 2019-09-14 | 29.627 | 31.175 | 30.027 | 30.235 | 44,986,451.895 |
| 2019-09-15 | 30.235 | 30.581 | 29.670 | 29.931 | 40,692,453.219 |
| 2019-09-16 | 29.931 | 31.380 | 29.545 | 30.132 | 42,604,217.634 |
| 2019-09-17 | 30.132 | 32.073 | 31.023 | 31.396 | 48,143,870.346 |
| 2019-09-18 | 31.396 | 33.792 | 31.433 | 33.429 | 52,442,960.658 |
| 2019-09-19 | 33.429 | 35.277 | 31.703 | 32.119 | 49,847,688.726 |
| 2019-09-20 | 32.119 | 32.175 | 31.056 | 31.598 | 45,178,121.472 |
| 2019-09-21 | 31.598 | 31.631 | 30.594 | 30.977 | 46,827,636.372 |
| 2019-09-22 | 30.977 | 30.690 | 29.868 | 29.911 | 42,288,109.776 |
| 2019-09-23 | 29.911 | 28.987 | 28.060 | 28.439 | 43,255,076.139 |
| 2019-09-24 | 28.439 | 25.007 | 21.209 | 23.846 | 38,019,598.452 |
| 2019-09-25 | 23.846 | 25.334 | 23.654 | 24.625 | 37,392,921.027 |
| 2019-09-26 | 24.625 | 24.272 | 23.499 | 23.668 | 35,202,299.286 |
| 2019-09-27 | 23.668 | 25.159 | 24.153 | 24.298 | 33,633,338.079 |
| 2019-09-28 | 24.298 | 24.763 | 24.004 | 24.189 | 34,985,623.332 |
| 2019-09-29 | 24.189 | 24.074 | 23.334 | 23.730 | 37,747,996.440 |
| 2019-09-30 | 23.730 | 25.522 | 24.846 | 25.133 | 37,758,072.759 |
| 2019-10-01 | 25.133 | 25.605 | 24.397 | 24.717 | 37,874,075.910 |
| 2019-10-02 | 24.717 | 25.598 | 24.826 | 25.238 | 39,127,306.053 |
| 2019-10-03 | 25.238 | 24.615 | 24.047 | 24.394 | 34,065,001.113 |
| 2019-10-04 | 24.394 | 24.651 | 24.074 | 24.301 | 34,896,040.080 |
| 2019-10-05 | 24.301 | 24.786 | 24.232 | 24.331 | 15,314,672.604 |
| 2019-10-06 | 24.331 | 23.760 | 23.209 | 23.536 | 6,034,306.146 |
| 2019-10-07 | 23.536 | 25.196 | 24.338 | 24.635 | 30,699,651.972 |
| 2019-10-08 | 24.635 | 25.321 | 24.262 | 24.932 | 35,178,021.648 |
| 2019-10-09 | 24.932 | 27.149 | 25.219 | 25.598 | 43,316,503.263 |
| 2019-10-10 | 25.598 | 25.714 | 24.536 | 24.885 | 41,705,180.616 |
| 2019-10-11 | 24.885 | 24.265 | 23.008 | 23.938 | 35,902,542.522 |
| 2019-10-12 | 23.938 | 24.272 | 23.522 | 24.021 | 38,753,664.114 |
| 2019-10-13 | 24.021 | 24.450 | 23.833 | 24.149 | 39,135,856.485 |
| 2019-10-14 | 24.149 | 25.186 | 24.229 | 24.747 | 41,220,364.350 |
| 2019-10-15 | 24.747 | 24.717 | 23.684 | 24.318 | 41,920,822.845 |
| 2019-10-16 | 24.318 | 24.083 | 22.526 | 23.064 | 36,779,106.375 |
| 2019-10-17 | 23.064 | 24.149 | 23.060 | 24.041 | 35,187,120.144 |
| 2019-10-18 | 24.041 | 23.697 | 23.150 | 23.463 | 34,981,458.072 |
| 2019-10-19 | 23.463 | 23.727 | 23.123 | 23.509 | 35,957,390.403 |
| 2019-10-20 | 23.509 | 24.483 | 23.826 | 24.156 | 35,777,004.945 |
| 2019-10-21 | 24.156 | 24.631 | 23.394 | 24.440 | 37,911,284.499 |
| 2019-10-22 | 24.440 | 24.305 | 23.839 | 23.988 | 35,497,912.989 |
| 2019-10-23 | 23.988 | 23.503 | 22.559 | 23.107 | 34,904,513.787 |
| 2019-10-24 | 23.107 | 23.308 | 22.341 | 23.219 | 37,616,948.787 |
| 2019-10-25 | 23.219 | 26.502 | 24.915 | 25.783 | 43,857,993.498 |
| 2019-10-26 | 25.783 | 30.231 | 25.403 | 30.136 | 51,705,835.797 |
| 2019-10-27 | 30.136 | 41.448 | 30.829 | 37.983 | 75,449,344.377 |
| 2019-10-28 | 37.983 | 42.636 | 34.386 | 35.574 | 67,260,671.841 |
| 2019-10-29 | 35.574 | 38.247 | 34.815 | 35.673 | 63,019,403.139 |
| 2019-10-30 | 35.673 | 38.181 | 32.878 | 37.158 | 65,086,289.961 |
| 2019-10-31 | 37.158 | 37.092 | 34.386 | 34.782 | 57,146,631.960 |
| 2019-11-01 | 34.782 | 35.508 | 34.353 | 35.079 | 55,559,627.343 |
| 2019-11-02 | 35.079 | 37.290 | 34.914 | 36.234 | 57,654,684.879 |
| 2019-11-03 | 36.234 | 36.861 | 35.310 | 36.432 | 66,639,236.829 |
| 2019-11-04 | 36.432 | 38.709 | 36.927 | 37.785 | 64,016,410.920 |
| 2019-11-05 | 37.785 | 38.346 | 35.046 | 36.762 | 64,932,085.911 |
| 2019-11-06 | 36.762 | 37.521 | 36.234 | 36.465 | 62,549,000.613 |
| 2019-11-07 | 36.465 | 36.762 | 35.310 | 36.630 | 43,909,957.839 |
| 2019-11-08 | 36.630 | 36.201 | 34.584 | 35.112 | 47,078,370.207 |
| 2019-11-09 | 35.112 | 35.574 | 34.980 | 35.310 | 43,794,707.616 |
| 2019-11-10 | 35.310 | 37.125 | 35.706 | 36.333 | 42,692,560.350 |
| 2019-11-11 | 36.333 | 37.356 | 34.782 | 36.828 | 46,227,595.854 |
| 2019-11-12 | 36.828 | 42.009 | 36.993 | 39.996 | 52,235,260.242 |
| 2019-11-13 | 39.996 | 44.286 | 39.699 | 43.263 | 56,951,681.094 |
| 2019-11-14 | 43.263 | 43.263 | 40.854 | 41.745 | 28,579,414.644 |
| 2019-11-15 | 41.910 | 41.976 | 38.577 | 39.699 | 96,274,049.223 |
| 2019-11-16 | 39.732 | 41.646 | 39.798 | 40.821 | 56,137,652.967 |
| 2019-11-17 | 40.821 | 41.646 | 39.600 | 40.227 | 50,201,197.728 |
| 2019-11-18 | 40.227 | 39.039 | 36.729 | 37.257 | 52,786,210.686 |
| 2019-11-19 | 37.257 | 39.171 | 36.168 | 38.841 | 58,143,045.642 |
| 2019-11-20 | 38.841 | 39.402 | 37.455 | 37.917 | 37,392,047.880 |
| 2019-11-21 | 37.917 | 36.696 | 34.287 | 36.498 | 27,198,275.709 |
| 2019-11-22 | 36.564 | 35.409 | 31.739 | 32.485 | 146,642,104.191 |
| 2019-11-23 | 32.060 | 33.330 | 31.904 | 33.132 | 27,091,260.933 |
| 2019-11-24 | 33.132 | 30.538 | 29.317 | 29.717 | 25,827,567.348 |
| 2019-11-25 | 29.717 | 31.007 | 29.865 | 30.033 | 28,520,055.036 |
| 2019-11-26 | 30.033 | 30.756 | 30.014 | 30.707 | 29,672,887.431 |
| 2019-11-27 | 30.707 | 31.835 | 30.905 | 31.294 | 28,807,914.597 |
| 2019-11-28 | 31.294 | 31.403 | 30.654 | 30.720 | 32,804,360.754 |
| 2019-11-29 | 30.720 | 32.479 | 31.370 | 32.162 | 32,478,387.183 |
| 2019-11-30 | 32.162 | 31.789 | 30.598 | 30.895 | 32,507,695.539 |
| 2019-12-01 | 30.895 | 31.386 | 30.462 | 30.670 | 36,569,318.049 |
| 2019-12-02 | 30.670 | 30.367 | 29.575 | 29.637 | 34,474,721.028 |
| 2019-12-03 | 29.637 | 29.977 | 29.291 | 29.644 | 17,832,040.479 |
| 2019-12-04 | 29.644 | 29.370 | 28.466 | 28.469 | 17,653,381.317 |
| 2019-12-05 | 28.469 | 29.297 | 28.456 | 28.882 | 33,582,757.428 |
| 2019-12-06 | 28.882 | 29.274 | 28.763 | 28.954 | 36,305,140.575 |
| 2019-12-07 | 28.954 | 30.291 | 28.687 | 29.522 | 41,044,831.806 |
| 2019-12-08 | 29.522 | 30.413 | 29.756 | 29.921 | 40,426,547.271 |
| 2019-12-09 | 29.921 | 29.367 | 28.703 | 28.835 | 24,049,536.258 |
| 2019-12-10 | 28.835 | 28.555 | 28.083 | 28.294 | 32,958,477.189 |
| 2019-12-11 | 28.294 | 28.469 | 27.581 | 28.208 | 36,099,132.465 |
| 2019-12-12 | 28.208 | 28.654 | 27.997 | 28.532 | 28,858,659.159 |
| 2019-12-13 | 28.532 | 30.103 | 28.403 | 29.413 | 27,408,285.498 |
| 2019-12-14 | 29.413 | 29.812 | 28.766 | 29.123 | 24,570,006.285 |
| 2019-12-15 | 29.123 | 29.680 | 28.852 | 29.495 | 30,418,351.920 |
| 2019-12-16 | 29.495 | 28.390 | 27.040 | 27.585 | 33,652,986.081 |
| 2019-12-17 | 27.585 | 26.123 | 25.064 | 26.060 | 31,928,498.910 |
| 2019-12-18 | 26.060 | 29.324 | 27.977 | 29.090 | 33,579,376.149 |
| 2019-12-19 | 29.090 | 28.984 | 27.852 | 28.400 | 24,586,001.418 |
| 2019-12-20 | 28.400 | 28.835 | 28.370 | 28.505 | 23,197,130.517 |
| 2019-12-21 | 28.505 | 28.406 | 28.027 | 28.169 | 21,600,280.911 |
| 2019-12-22 | 28.169 | 29.875 | 28.991 | 29.423 | 27,657,820.443 |
| 2019-12-23 | 29.423 | 28.750 | 28.017 | 28.222 | 25,748,721.966 |
| 2019-12-24 | 28.222 | 28.997 | 28.086 | 28.766 | 22,481,602.143 |
| 2019-12-25 | 28.766 | 28.489 | 28.096 | 28.357 | 20,385,001.131 |
| 2019-12-26 | 28.357 | 28.931 | 27.783 | 28.139 | 22,648,460.142 |
| 2019-12-27 | 28.139 | 29.109 | 28.304 | 28.839 | 22,929,363.303 |
| 2019-12-28 | 28.839 | 29.377 | 28.733 | 29.000 | 20,249,994.006 |
| 2019-12-29 | 29.000 | 31.591 | 30.086 | 30.410 | 31,398,704.865 |
| 2019-12-30 | 30.410 | 29.806 | 29.231 | 29.486 | 24,253,065.540 |
| 2019-12-31 | 29.486 | 29.268 | 28.416 | 28.575 | 17,256,140.121 |
| 2020-01-01 | 28.575 | 29.495 | 28.690 | 29.179 | 16,409,042.364 |
| 2020-01-02 | 29.179 | 28.502 | 27.855 | 27.954 | 19,311,333.195 |
| 2020-01-03 | 27.954 | 30.122 | 29.146 | 29.314 | 23,976,707.502 |
| 2020-01-04 | 29.314 | 30.096 | 29.172 | 29.981 | 28,357,722.723 |
| 2020-01-05 | 29.981 | 30.304 | 29.684 | 29.759 | 21,989,816.739 |
| 2020-01-06 | 29.759 | 32.805 | 31.301 | 32.225 | 27,256,712.868 |
| 2020-01-07 | 32.225 | 32.426 | 31.743 | 32.419 | 25,772,442.663 |
| 2020-01-08 | 32.419 | 32.155 | 31.145 | 31.211 | 27,086,548.137 |
| 2020-01-09 | 31.211 | 31.360 | 30.406 | 30.977 | 23,283,090.897 |
| 2020-01-10 | 30.977 | 32.759 | 31.852 | 32.627 | 27,788,558.028 |
| 2020-01-11 | 32.627 | 32.363 | 31.627 | 32.056 | 30,503,123.706 |
| 2020-01-12 | 32.056 | 34.716 | 32.687 | 33.924 | 32,434,618.392 |
| 2020-01-13 | 33.924 | 33.363 | 32.508 | 33.033 | 23,594,158.698 |
| 2020-01-14 | 33.033 | 38.313 | 36.300 | 37.026 | 38,077,894.998 |
| 2020-01-15 | 37.026 | 39.237 | 36.828 | 37.554 | 45,553,483.932 |
| 2020-01-16 | 37.554 | 37.488 | 36.168 | 37.191 | 33,945,616.419 |
| 2020-01-17 | 37.191 | 39.072 | 37.389 | 38.973 | 36,385,605.531 |
| 2020-01-18 | 38.973 | 39.996 | 38.610 | 39.204 | 45,289,773.342 |
| 2020-01-19 | 39.204 | 38.148 | 36.366 | 37.059 | 29,560,365.120 |
| 2020-01-20 | 37.059 | 37.224 | 36.630 | 36.696 | 23,939,540.790 |
| 2020-01-21 | 36.696 | 37.521 | 36.663 | 36.960 | 26,251,591.575 |
| 2020-01-22 | 36.960 | 37.653 | 36.465 | 37.059 | 24,886,382.928 |
| 2020-01-23 | 37.059 | 35.937 | 34.551 | 34.947 | 25,673,942.877 |
| 2020-01-24 | 34.947 | 35.310 | 34.518 | 34.683 | 24,112,811.448 |
| 2020-01-25 | 34.683 | 34.419 | 33.825 | 34.155 | 22,939,316.928 |
| 2020-01-26 | 34.155 | 35.970 | 35.376 | 35.574 | 18,256,409.589 |
| 2020-01-27 | 35.574 | 36.927 | 35.937 | 36.564 | 22,502,464.446 |
| 2020-01-28 | 36.564 | 38.082 | 37.389 | 37.521 | 23,755,193.715 |
| 2020-01-29 | 37.521 | 37.620 | 36.597 | 36.927 | 21,292,564.326 |
| 2020-01-30 | 36.927 | 39.930 | 38.379 | 38.676 | 22,767,109.530 |
| 2020-01-31 | 38.676 | 38.049 | 37.323 | 37.818 | 21,720,205.419 |
| 2020-02-01 | 37.818 | 38.742 | 37.389 | 37.653 | 20,627,937.825 |
| 2020-02-02 | 37.653 | 42.042 | 38.412 | 39.633 | 34,392,305.574 |
| 2020-02-03 | 39.633 | 40.392 | 39.006 | 39.204 | 26,840,769.747 |
| 2020-02-04 | 39.204 | 40.491 | 38.577 | 40.062 | 29,438,941.488 |
| 2020-02-05 | 40.062 | 45.177 | 41.184 | 42.141 | 37,913,187.114 |
| 2020-02-06 | 42.141 | 44.385 | 42.207 | 42.570 | 33,785,514.609 |
| 2020-02-07 | 42.570 | 44.616 | 42.075 | 42.141 | 37,647,997.035 |
| 2020-02-08 | 42.141 | 42.933 | 41.679 | 41.844 | 31,853,572.905 |
| 2020-02-09 | 41.844 | 46.761 | 42.504 | 46.761 | 42,386,988.930 |
| 2020-02-10 | 46.761 | 46.068 | 43.956 | 44.748 | 35,012,156.223 |
| 2020-02-11 | 44.748 | 48.015 | 45.507 | 45.705 | 34,723,457.637 |
| 2020-02-12 | 45.705 | 52.536 | 48.642 | 48.939 | 48,616,706.358 |
| 2020-02-13 | 48.939 | 51.645 | 48.642 | 49.896 | 55,252,477.830 |
| 2020-02-14 | 49.896 | 57.651 | 52.800 | 55.110 | 45,489,715.953 |
| 2020-02-15 | 55.110 | 51.150 | 48.114 | 49.797 | 41,017,144.608 |
| 2020-02-16 | 49.797 | 49.995 | 46.992 | 48.279 | 50,923,872.780 |
| 2020-02-17 | 48.279 | 51.315 | 48.675 | 49.632 | 43,871,498.979 |
| 2020-02-18 | 49.566 | 53.064 | 49.995 | 51.183 | 187,649,159.742 |
| 2020-02-19 | 51.216 | 47.355 | 45.573 | 46.398 | 34,030,034.181 |
| 2020-02-20 | 46.398 | 47.256 | 45.507 | 46.431 | 37,506,193.428 |
| 2020-02-21 | 46.431 | 47.949 | 46.134 | 46.299 | 30,018,129.108 |
| 2020-02-22 | 46.299 | 45.936 | 45.144 | 45.375 | 27,740,568.240 |
| 2020-02-23 | 45.375 | 48.213 | 47.322 | 47.355 | 27,742,763.664 |
| 2020-02-24 | 47.355 | 45.771 | 43.560 | 44.088 | 27,914,028.483 |
| 2020-02-25 | 44.088 | 41.943 | 40.359 | 40.887 | 27,292,274.955 |
| 2020-02-26 | 40.854 | 38.808 | 35.442 | 36.333 | 93,316,960.737 |
| 2020-02-27 | 36.234 | 38.082 | 36.531 | 37.917 | 27,979,154.478 |
| 2020-02-28 | 37.917 | 37.917 | 36.894 | 37.455 | 22,385,351.637 |
| 2020-02-29 | 37.455 | 36.729 | 35.244 | 36.597 | 20,997,157.137 |
| 2020-03-01 | 36.597 | 38.346 | 36.663 | 37.356 | 22,593,427.428 |
| 2020-03-02 | 37.356 | 40.425 | 39.237 | 39.930 | 23,494,961.985 |
| 2020-03-03 | 39.930 | 38.676 | 37.653 | 38.115 | 20,314,956.024 |
| 2020-03-04 | 38.115 | 39.171 | 37.917 | 38.841 | 26,457,143.130 |
| 2020-03-05 | 38.841 | 40.557 | 39.501 | 39.864 | 23,353,819.929 |
| 2020-03-06 | 39.864 | 42.834 | 40.854 | 40.953 | 21,020,214.798 |
| 2020-03-07 | 40.953 | 39.930 | 37.983 | 38.379 | 25,589,032.491 |
| 2020-03-08 | 38.379 | 33.363 | 31.763 | 33.165 | 23,061,001.491 |
| 2020-03-09 | 33.198 | 33.990 | 31.931 | 32.746 | 70,575,104.028 |
| 2020-03-10 | 32.703 | 33.033 | 31.891 | 32.564 | 18,027,840.567 |
| 2020-03-11 | 32.564 | 31.779 | 30.839 | 31.162 | 18,886,328.967 |
| 2020-03-12 | 31.175 | 19.747 | 16.533 | 19.163 | 63,098,442.594 |
| 2020-03-13 | 19.163 | 22.529 | 18.995 | 20.668 | 85,166,320.569 |
| 2020-03-14 | 20.797 | 19.246 | 18.431 | 18.978 | 12,964,958.622 |
| 2020-03-15 | 18.978 | 20.358 | 19.064 | 19.685 | 13,139,568.453 |
| 2020-03-16 | 19.727 | 18.731 | 17.530 | 17.863 | 36,758,764.911 |
| 2020-03-17 | 17.856 | 18.935 | 18.193 | 18.668 | 12,668,868.135 |
| 2020-03-18 | 18.655 | 19.203 | 18.596 | 18.935 | 29,062,208.604 |
| 2020-03-19 | 18.935 | 22.268 | 20.981 | 21.450 | 40,201,189.248 |
| 2020-03-20 | 21.450 | 21.750 | 20.153 | 20.708 | 42,389,132.478 |
| 2020-03-21 | 20.734 | 20.869 | 20.107 | 20.602 | 13,158,943.281 |
| 2020-03-22 | 20.602 | 19.668 | 18.797 | 19.628 | 11,131,864.524 |
| 2020-03-23 | 19.655 | 22.341 | 21.506 | 22.150 | 33,425,848.401 |
| 2020-03-24 | 22.150 | 23.179 | 22.688 | 22.823 | 31,615,694.022 |
| 2020-03-25 | 22.823 | 23.305 | 22.443 | 22.952 | 32,108,867.835 |
| 2020-03-26 | 22.932 | 23.420 | 22.833 | 23.301 | 11,308,094.688 |
| 2020-03-27 | 23.301 | 22.212 | 21.476 | 21.476 | 10,689,772.797 |
| 2020-03-28 | 21.476 | 22.433 | 21.321 | 21.892 | 11,371,401.096 |
| 2020-03-29 | 21.892 | 20.830 | 20.219 | 20.397 | 9,146,754.012 |
| 2020-03-30 | 20.397 | 21.902 | 21.394 | 21.747 | 15,677,111.076 |
| 2020-03-31 | 21.747 | 22.651 | 21.780 | 22.414 | 17,335,532.181 |
| 2020-04-01 | 22.414 | 23.018 | 22.206 | 22.539 | 16,913,643.483 |
| 2020-04-02 | 22.539 | 23.625 | 22.717 | 23.097 | 17,068,532.349 |
| 2020-04-03 | 23.097 | 23.344 | 22.806 | 23.186 | 16,823,266.746 |
| 2020-04-04 | 23.186 | 23.889 | 23.367 | 23.793 | 15,215,415.864 |
| 2020-04-05 | 23.793 | 23.555 | 22.961 | 23.199 | 15,765,139.632 |
| 2020-04-06 | 23.199 | 27.869 | 25.826 | 25.849 | 20,053,244.508 |
| 2020-04-07 | 25.849 | 25.638 | 24.555 | 25.469 | 21,192,376.260 |
| 2020-04-08 | 25.469 | 26.935 | 26.153 | 26.440 | 16,860,827.016 |
| 2020-04-09 | 26.440 | 26.690 | 25.905 | 26.522 | 13,627,508.994 |
| 2020-04-10 | 26.522 | 24.852 | 24.024 | 24.153 | 14,118,128.970 |
| 2020-04-11 | 24.153 | 24.595 | 24.064 | 24.140 | 13,005,246.309 |
| 2020-04-12 | 24.140 | 24.727 | 24.021 | 24.351 | 14,198,344.149 |
| 2020-04-13 | 24.351 | 24.427 | 23.856 | 24.083 | 12,361,536.429 |
| 2020-04-14 | 24.083 | 24.588 | 23.813 | 24.017 | 14,106,895.803 |
| 2020-04-15 | 24.017 | 23.258 | 22.839 | 23.051 | 11,630,276.757 |
| 2020-04-16 | 23.080 | 25.262 | 24.512 | 25.146 | 47,383,646.277 |
| 2020-04-17 | 25.182 | 25.047 | 24.522 | 24.684 | 12,185,656.197 |
| 2020-04-18 | 24.684 | 27.426 | 25.961 | 26.057 | 14,784,874.467 |
| 2020-04-19 | 26.057 | 25.423 | 24.905 | 25.172 | 13,209,600.987 |
| 2020-04-20 | 25.172 | 24.041 | 23.447 | 23.836 | 13,271,482.653 |
| 2020-04-21 | 23.836 | 24.100 | 23.694 | 23.922 | 10,745,824.716 |
| 2020-04-22 | 23.922 | 25.641 | 24.885 | 24.899 | 9,148,053.948 |
| 2020-04-23 | 24.912 | 26.271 | 25.529 | 25.951 | 49,669,207.764 |
| 2020-04-24 | 25.931 | 27.143 | 26.195 | 26.684 | 12,338,665.251 |
| 2020-04-25 | 26.684 | 28.354 | 27.050 | 27.845 | 16,969,685.007 |
| 2020-04-26 | 27.845 | 28.997 | 27.994 | 28.535 | 16,003,013.202 |
| 2020-04-27 | 28.535 | 28.463 | 27.496 | 27.865 | 15,247,930.236 |
| 2020-04-28 | 27.865 | 28.370 | 27.740 | 27.987 | 15,962,129.238 |
| 2020-04-29 | 27.964 | 32.007 | 29.888 | 30.410 | 83,469,751.266 |
| 2020-04-30 | 30.410 | 30.159 | 28.703 | 29.387 | 89,232,556.248 |
| 2020-05-01 | 29.330 | 30.634 | 29.535 | 29.743 | 19,574,625.708 |
| 2020-05-02 | 29.743 | 30.601 | 29.802 | 30.459 | 12,172,838.370 |
| 2020-05-03 | 30.499 | 30.274 | 29.453 | 30.010 | 51,394,732.125 |
| 2020-05-04 | 30.010 | 30.188 | 29.515 | 29.750 | 54,132,433.806 |
| 2020-05-05 | 29.783 | 30.060 | 29.103 | 30.053 | 18,801,173.886 |
| 2020-05-06 | 30.096 | 31.594 | 29.796 | 30.235 | 67,407,398.355 |
| 2020-05-07 | 30.235 | 33.462 | 32.399 | 32.667 | 75,219,194.424 |
| 2020-05-08 | 32.713 | 38.610 | 32.264 | 37.422 | 45,206,174.211 |
| 2020-05-09 | 37.422 | 37.917 | 35.574 | 36.333 | 43,264,565.685 |
| 2020-05-10 | 36.366 | 34.353 | 31.852 | 32.112 | 95,849,417.961 |
| 2020-05-11 | 32.112 | 32.462 | 31.162 | 31.726 | 92,111,092.029 |
| 2020-05-12 | 31.726 | 33.627 | 32.370 | 33.000 | 45,759,547.284 |
| 2020-05-13 | 33.000 | 34.914 | 33.726 | 33.990 | 37,060,786.818 |
| 2020-05-14 | 33.990 | 35.706 | 33.330 | 33.627 | 47,841,188.538 |
| 2020-05-15 | 33.627 | 33.231 | 31.928 | 33.066 | 41,125,218.651 |
| 2020-05-16 | 33.033 | 34.122 | 32.812 | 33.000 | 14,554,842.159 |
| 2020-05-17 | 33.033 | 34.749 | 33.231 | 33.462 | 36,277,406.121 |
| 2020-05-18 | 33.462 | 34.485 | 33.429 | 33.759 | 32,928,203.022 |
| 2020-05-19 | 33.759 | 34.221 | 33.528 | 34.089 | 27,495,656.562 |
| 2020-05-20 | 34.089 | 33.495 | 32.980 | 33.429 | 28,304,465.409 |
| 2020-05-21 | 33.429 | 31.898 | 31.152 | 31.449 | 31,354,981.020 |
| 2020-05-22 | 31.466 | 35.244 | 32.545 | 34.254 | 19,954,134.849 |
| 2020-05-23 | 34.254 | 34.254 | 33.264 | 33.693 | 11,690,806.083 |
| 2020-05-24 | 33.693 | 32.225 | 31.360 | 31.848 | 30,507,503.994 |
| 2020-05-25 | 31.848 | 33.033 | 32.076 | 32.723 | 33,509,092.056 |
| 2020-05-26 | 32.723 | 33.693 | 32.046 | 32.776 | 45,298,071.951 |
| 2020-05-27 | 32.776 | 34.716 | 32.865 | 33.033 | 33,578,867.157 |
| 2020-05-28 | 33.033 | 34.815 | 33.990 | 34.419 | 30,103,172.517 |
| 2020-05-29 | 34.419 | 34.056 | 33.429 | 33.792 | 28,082,861.235 |
| 2020-05-30 | 33.759 | 37.521 | 35.772 | 36.432 | 18,444,836.289 |
| 2020-05-31 | 36.432 | 37.950 | 33.990 | 36.102 | 24,508,048.026 |
| 2020-06-01 | 36.102 | 43.395 | 38.577 | 41.019 | 38,105,053.932 |
| 2020-06-02 | 41.085 | 40.755 | 38.181 | 39.963 | 95,694,829.131 |
| 2020-06-03 | 39.963 | 42.141 | 40.359 | 40.887 | 18,155,461.764 |
| 2020-06-04 | 40.854 | 41.679 | 39.930 | 40.161 | 36,293,652.912 |
| 2020-06-05 | 40.161 | 39.600 | 38.907 | 38.973 | 28,475,420.919 |
| 2020-06-06 | 38.973 | 39.369 | 38.313 | 39.006 | 29,358,356.940 |
| 2020-06-07 | 39.006 | 39.765 | 38.511 | 38.874 | 26,730,874.137 |
| 2020-06-08 | 38.874 | 39.204 | 38.214 | 38.478 | 23,333,893.506 |
| 2020-06-09 | 38.478 | 40.062 | 38.181 | 39.765 | 30,519,815.139 |
| 2020-06-10 | 39.765 | 40.920 | 39.204 | 39.402 | 25,486,691.604 |
| 2020-06-11 | 39.402 | 36.993 | 35.013 | 35.277 | 32,600,842.263 |
| 2020-06-12 | 35.277 | 36.960 | 35.541 | 36.036 | 27,280,661.727 |
| 2020-06-13 | 36.036 | 36.861 | 35.838 | 36.564 | 7,555,286.706 |
| 2020-06-14 | 36.597 | 36.102 | 34.749 | 34.980 | 29,082,489.480 |
| 2020-06-15 | 34.980 | 35.376 | 33.759 | 34.419 | 40,870,608.735 |
| 2020-06-16 | 34.419 | 35.178 | 34.617 | 34.914 | 31,224,426.651 |
| 2020-06-17 | 34.914 | 35.739 | 34.650 | 34.914 | 32,910,765.162 |
| 2020-06-18 | 34.914 | 34.815 | 34.089 | 34.287 | 27,611,970.507 |
| 2020-06-19 | 34.287 | 34.122 | 33.594 | 33.792 | 28,170,562.167 |
| 2020-06-20 | 33.792 | 34.089 | 33.528 | 33.924 | 7,531,097.937 |
| 2020-06-21 | 33.924 | 34.551 | 33.429 | 33.924 | 9,603,338.778 |
| 2020-06-22 | 33.957 | 36.432 | 35.310 | 35.673 | 39,913,195.542 |
| 2020-06-23 | 35.673 | 36.960 | 35.046 | 36.069 | 43,165,092.564 |
| 2020-06-24 | 36.069 | 35.541 | 34.221 | 34.551 | 38,774,941.623 |
| 2020-06-25 | 34.551 | 34.584 | 33.660 | 34.089 | 31,037,739.348 |
| 2020-06-26 | 34.089 | 34.023 | 33.132 | 33.627 | 34,678,420.293 |
| 2020-06-27 | 33.627 | 32.498 | 31.116 | 31.990 | 10,994,536.674 |
| 2020-06-28 | 31.990 | 33.495 | 32.446 | 33.165 | 9,190,715.589 |
| 2020-06-29 | 33.132 | 33.858 | 33.264 | 33.693 | 28,461,190.857 |
| 2020-06-30 | 33.693 | 33.627 | 33.066 | 33.099 | 24,471,767.760 |
| 2020-07-01 | 33.099 | 33.759 | 33.066 | 33.495 | 21,836,067.330 |
| 2020-07-02 | 33.495 | 33.363 | 32.465 | 32.795 | 19,985,686.017 |
| 2020-07-03 | 32.795 | 32.911 | 32.225 | 32.284 | 18,993,250.188 |
| 2020-07-04 | 32.314 | 33.231 | 32.703 | 32.921 | 7,382,197.350 |
| 2020-07-05 | 32.921 | 33.396 | 32.366 | 33.330 | 6,120,472.578 |
| 2020-07-06 | 33.297 | 35.013 | 33.825 | 34.914 | 36,875,096.841 |
| 2020-07-07 | 34.914 | 35.112 | 33.924 | 34.848 | 41,892,919.959 |
| 2020-07-08 | 34.848 | 37.851 | 35.277 | 36.564 | 67,885,131.864 |
| 2020-07-09 | 36.564 | 36.432 | 34.947 | 35.541 | 12,527,364.201 |
| 2020-07-10 | 35.541 | 35.574 | 34.254 | 34.683 | 11,041,977.012 |
| 2020-07-11 | 34.683 | 35.970 | 34.386 | 35.442 | 12,990,903.255 |
| 2020-07-12 | 35.442 | 36.366 | 35.409 | 35.640 | 12,073,265.688 |
| 2020-07-13 | 35.640 | 36.366 | 34.419 | 35.244 | 12,588,839.043 |
| 2020-07-14 | 35.244 | 36.333 | 34.584 | 35.772 | 13,379,607.483 |
| 2020-07-15 | 35.772 | 37.224 | 35.277 | 36.201 | 16,573,390.482 |
| 2020-07-16 | 36.201 | 35.607 | 34.518 | 35.310 | 10,986,090.588 |
| 2020-07-17 | 35.310 | 35.343 | 34.782 | 34.947 | 11,722,818.459 |
| 2020-07-18 | 34.947 | 35.508 | 34.716 | 34.848 | 11,819,421.603 |
| 2020-07-19 | 34.848 | 35.772 | 35.046 | 35.211 | 10,633,423.977 |
| 2020-07-20 | 35.211 | 34.914 | 33.957 | 34.287 | 12,221,746.746 |
| 2020-07-21 | 34.287 | 38.148 | 35.145 | 36.927 | 14,792,069.391 |
| 2020-07-22 | 36.927 | 38.643 | 37.356 | 38.247 | 41,552,461.764 |
| 2020-07-23 | 38.247 | 39.039 | 37.587 | 37.752 | 36,957,460.518 |
| 2020-07-24 | 37.752 | 37.521 | 36.432 | 36.663 | 27,120,880.149 |
| 2020-07-25 | 36.663 | 38.742 | 37.257 | 38.313 | 37,403,477.034 |
| 2020-07-26 | 38.313 | 40.161 | 37.851 | 38.379 | 37,684,684.455 |
| 2020-07-27 | 38.379 | 43.230 | 36.168 | 38.445 | 76,707,459.675 |
| 2020-07-28 | 38.445 | 39.039 | 37.851 | 38.808 | 55,614,653.820 |
| 2020-07-29 | 38.808 | 40.920 | 38.379 | 38.544 | 44,287,793.187 |
| 2020-07-30 | 38.544 | 39.534 | 38.511 | 38.907 | 36,467,480.379 |
| 2020-07-31 | 38.907 | 40.458 | 39.270 | 40.458 | 32,783,720.442 |
| 2020-08-01 | 40.458 | 44.715 | 41.547 | 44.286 | 85,678,421.103 |
| 2020-08-02 | 44.286 | 41.811 | 39.633 | 40.161 | 48,801,032.445 |
| 2020-08-03 | 40.161 | 41.811 | 40.656 | 40.920 | 44,314,368.813 |
| 2020-08-04 | 40.920 | 41.778 | 40.722 | 41.448 | 30,743,750.598 |
| 2020-08-05 | 41.448 | 43.890 | 42.504 | 42.537 | 42,544,352.202 |
| 2020-08-06 | 42.537 | 43.461 | 42.570 | 42.801 | 40,485,161.079 |
| 2020-08-07 | 42.801 | 43.725 | 42.108 | 42.471 | 49,490,497.386 |
| 2020-08-08 | 42.471 | 43.395 | 42.735 | 43.395 | 38,903,261.958 |
| 2020-08-09 | 43.395 | 43.989 | 42.702 | 42.933 | 39,267,389.568 |
| 2020-08-10 | 42.933 | 51.315 | 43.461 | 48.015 | 107,164,148.355 |
| 2020-08-11 | 48.015 | 46.299 | 44.616 | 45.144 | 66,470,542.710 |
| 2020-08-12 | 45.144 | 48.180 | 45.540 | 47.388 | 69,061,226.949 |
| 2020-08-13 | 47.388 | 50.589 | 46.662 | 48.048 | 63,368,103.975 |
| 2020-08-14 | 48.048 | 52.470 | 47.289 | 48.972 | 73,669,049.586 |
| 2020-08-15 | 48.972 | 51.084 | 48.378 | 49.863 | 54,431,278.770 |
| 2020-08-16 | 49.863 | 52.206 | 49.038 | 51.183 | 54,876,623.175 |
| 2020-08-17 | 51.183 | 55.737 | 52.602 | 54.747 | 116,444,424.987 |
| 2020-08-18 | 54.747 | 56.100 | 53.064 | 53.262 | 87,465,333.021 |
| 2020-08-19 | 53.262 | 55.638 | 51.810 | 52.272 | 72,275,955.279 |
| 2020-08-20 | 52.272 | 59.433 | 52.701 | 58.872 | 78,982,217.688 |
| 2020-08-21 | 58.872 | 63.954 | 54.153 | 54.219 | 148,247,565.807 |
| 2020-08-22 | 54.219 | 63.261 | 52.866 | 62.535 | 166,484,233.608 |
| 2020-08-23 | 62.535 | 65.010 | 59.136 | 59.928 | 93,697,154.595 |
| 2020-08-24 | 59.928 | 64.515 | 59.565 | 59.631 | 69,728,053.131 |
| 2020-08-25 | 59.631 | 58.641 | 54.252 | 56.199 | 81,012,818.271 |
| 2020-08-26 | 56.232 | 59.070 | 56.496 | 57.189 | 27,137,966.823 |
| 2020-08-27 | 57.222 | 59.268 | 55.836 | 58.311 | 132,853,172.133 |
| 2020-08-28 | 58.311 | 61.776 | 58.542 | 60.456 | 99,762,560.601 |
| 2020-08-29 | 60.456 | 71.445 | 60.258 | 69.762 | 68,609,033.592 |
| 2020-08-30 | 69.762 | 80.883 | 68.112 | 68.244 | 67,299,518.682 |
| 2020-08-31 | 68.244 | 72.501 | 67.320 | 67.485 | 40,088,775.276 |
| 2020-09-01 | 67.485 | 73.788 | 68.706 | 71.049 | 157,427,387.535 |
| 2020-09-02 | 71.049 | 68.376 | 64.911 | 67.089 | 89,690,875.098 |
| 2020-09-03 | 67.089 | 60.753 | 58.179 | 58.806 | 108,782,680.182 |
| 2020-09-04 | 58.806 | 65.010 | 59.169 | 62.535 | 62,261,649.615 |
| 2020-09-05 | 62.535 | 61.512 | 54.318 | 55.836 | 81,458,718.660 |
| 2020-09-06 | 55.836 | 58.311 | 54.681 | 56.661 | 53,616,831.114 |
| 2020-09-07 | 56.661 | 60.324 | 54.318 | 60.225 | 72,972,320.685 |
| 2020-09-08 | 60.225 | 60.126 | 55.770 | 56.463 | 40,891,815.195 |
| 2020-09-09 | 56.463 | 58.938 | 56.034 | 57.090 | 29,584,252.302 |
| 2020-09-10 | 57.090 | 61.512 | 57.684 | 60.951 | 37,222,306.077 |
| 2020-09-11 | 60.951 | 68.046 | 60.951 | 67.188 | 96,436,554.984 |
| 2020-09-12 | 67.188 | 72.006 | 65.835 | 71.709 | 82,373,483.610 |
| 2020-09-13 | 71.709 | 71.214 | 64.251 | 67.023 | 71,868,910.476 |
| 2020-09-14 | 67.023 | 73.920 | 67.122 | 72.732 | 85,551,424.431 |
| 2020-09-15 | 72.732 | 75.009 | 66.528 | 66.792 | 73,433,256.369 |
| 2020-09-16 | 66.792 | 72.303 | 63.723 | 69.267 | 78,539,228.163 |
| 2020-09-17 | 69.267 | 80.718 | 68.475 | 78.606 | 117,259,317.252 |
| 2020-09-18 | 78.606 | 85.437 | 76.527 | 83.391 | 132,705,004.278 |
| 2020-09-19 | 83.391 | 84.612 | 78.903 | 80.982 | 68,614,619.898 |
| 2020-09-20 | 80.982 | 84.051 | 75.867 | 77.781 | 77,200,054.866 |
| 2020-09-21 | 77.781 | 76.494 | 65.175 | 66.099 | 81,089,669.331 |
| 2020-09-22 | 66.099 | 68.475 | 62.106 | 66.693 | 96,164,508.429 |
| 2020-09-23 | 66.693 | 69.993 | 61.215 | 64.845 | 93,632,562.144 |
| 2020-09-24 | 64.845 | 73.359 | 67.320 | 72.006 | 64,392,958.410 |
| 2020-09-25 | 72.006 | 76.494 | 69.267 | 70.389 | 92,350,397.469 |
| 2020-09-26 | 70.389 | 74.217 | 67.881 | 69.366 | 61,013,941.263 |
| 2020-09-27 | 69.564 | 72.501 | 67.914 | 70.191 | 16,058,036.676 |
| 2020-09-28 | 69.861 | 69.993 | 64.350 | 66.363 | 68,468,740.494 |
| 2020-09-29 | 66.363 | 67.650 | 63.855 | 64.944 | 43,566,645.474 |
| 2020-09-30 | 64.944 | 66.000 | 62.337 | 62.997 | 39,877,877.688 |
| 2020-10-01 | 62.997 | 65.307 | 60.819 | 62.040 | 38,564,660.508 |
| 2020-10-02 | 62.040 | 62.667 | 58.179 | 59.763 | 41,268,148.152 |
| 2020-10-03 | 59.763 | 60.291 | 58.641 | 58.839 | 28,807,113.357 |
| 2020-10-04 | 58.839 | 59.961 | 58.278 | 59.829 | 37,363,405.002 |
| 2020-10-05 | 59.829 | 60.687 | 58.278 | 58.311 | 34,225,559.181 |
| 2020-10-06 | 58.311 | 57.750 | 54.252 | 54.648 | 44,826,829.410 |
| 2020-10-07 | 54.648 | 56.100 | 53.460 | 55.407 | 38,937,063.198 |
| 2020-10-08 | 55.407 | 57.189 | 55.143 | 56.199 | 29,692,280.574 |
| 2020-10-09 | 56.199 | 58.179 | 56.760 | 57.486 | 30,178,488.945 |
| 2020-10-10 | 57.486 | 59.994 | 57.849 | 57.882 | 26,438,572.677 |
| 2020-10-11 | 57.882 | 59.169 | 57.552 | 58.674 | 21,414,390.690 |
| 2020-10-12 | 58.674 | 61.611 | 58.542 | 59.400 | 29,526,625.161 |
| 2020-10-13 | 59.400 | 59.466 | 57.618 | 58.080 | 27,314,660.571 |
| 2020-10-14 | 58.080 | 58.509 | 55.902 | 56.100 | 26,630,070.654 |
| 2020-10-15 | 56.100 | 57.486 | 56.199 | 56.925 | 29,254,391.661 |
| 2020-10-16 | 56.925 | 56.298 | 55.836 | 56.199 | 26,712,708.594 |
| 2020-10-17 | 56.199 | 57.024 | 56.133 | 56.760 | 18,087,190.803 |
| 2020-10-18 | 56.760 | 58.971 | 57.420 | 57.552 | 21,430,531.320 |
| 2020-10-19 | 57.552 | 58.905 | 57.057 | 58.047 | 40,519,341.621 |
| 2020-10-20 | 58.047 | 59.301 | 55.869 | 55.968 | 52,506,897.630 |
| 2020-10-21 | 55.968 | 61.644 | 59.268 | 60.588 | 63,813,145.737 |
| 2020-10-22 | 60.588 | 63.492 | 61.083 | 61.644 | 32,573,476.188 |
| 2020-10-23 | 61.644 | 61.479 | 59.697 | 59.862 | 21,852,026.922 |
| 2020-10-24 | 59.862 | 61.017 | 59.994 | 60.456 | 21,891,146.904 |
| 2020-10-25 | 60.456 | 60.291 | 58.740 | 58.971 | 19,804,814.436 |
| 2020-10-26 | 58.971 | 59.862 | 55.968 | 56.463 | 25,583,407.575 |
| 2020-10-27 | 56.463 | 59.433 | 55.440 | 56.100 | 18,915,895.647 |
| 2020-10-28 | 56.100 | 54.681 | 52.338 | 52.437 | 11,929,504.455 |
| 2020-10-29 | 52.437 | 53.757 | 49.962 | 50.523 | 18,180,343.170 |
| 2020-10-30 | 50.523 | 51.216 | 47.619 | 48.840 | 29,030,130.690 |
| 2020-10-31 | 48.840 | 50.259 | 48.378 | 48.543 | 22,788,075.618 |
| 2020-11-01 | 48.543 | 49.533 | 48.147 | 49.368 | 23,405,032.035 |
| 2020-11-02 | 49.368 | 52.074 | 48.675 | 50.325 | 28,703,834.181 |
| 2020-11-03 | 50.325 | 52.800 | 48.345 | 48.510 | 13,117,879.005 |
| 2020-11-04 | 48.510 | 49.533 | 45.309 | 46.464 | 14,182,058.187 |
| 2020-11-05 | 46.464 | 52.107 | 47.388 | 47.619 | 13,047,519.969 |
| 2020-11-06 | 47.619 | 52.932 | 47.256 | 51.909 | 12,833,371.419 |
| 2020-11-07 | 51.909 | 52.404 | 47.883 | 49.005 | 10,701,391.899 |
| 2020-11-08 | 49.005 | 52.272 | 50.754 | 51.018 | 11,033,673.288 |
| 2020-11-09 | 51.018 | 51.018 | 49.632 | 50.820 | 11,691,231.090 |
| 2020-11-10 | 50.820 | 52.107 | 50.490 | 51.480 | 16,071,571.923 |
| 2020-11-11 | 51.480 | 53.691 | 50.556 | 50.886 | 24,816,227.700 |
| 2020-11-12 | 50.886 | 54.945 | 50.886 | 51.051 | 15,450,173.970 |
| 2020-11-13 | 51.051 | 53.427 | 50.589 | 52.866 | 14,374,229.067 |
| 2020-11-14 | 52.866 | 53.262 | 51.546 | 51.777 | 29,040,789.888 |
| 2020-11-15 | 51.777 | 52.536 | 49.995 | 50.556 | 18,549,437.610 |
| 2020-11-16 | 50.556 | 53.361 | 51.480 | 51.909 | 18,152,221.032 |
| 2020-11-17 | 51.909 | 57.684 | 53.031 | 53.394 | 30,043,805.682 |
| 2020-11-18 | 53.394 | 54.120 | 50.853 | 51.876 | 33,419,067.891 |
| 2020-11-19 | 51.876 | 53.130 | 51.183 | 53.130 | 27,059,051.976 |
| 2020-11-20 | 53.130 | 56.760 | 53.691 | 54.318 | 32,411,004.417 |
| 2020-11-21 | 54.318 | 60.522 | 54.252 | 60.489 | 49,211,225.448 |
| 2020-11-22 | 60.489 | 60.357 | 56.562 | 56.694 | 38,787,645.798 |
| 2020-11-23 | 56.694 | 63.162 | 56.562 | 63.096 | 49,001,940.108 |
| 2020-11-24 | 63.096 | 72.369 | 61.347 | 67.650 | 116,912,616.414 |
| 2020-11-25 | 67.650 | 70.686 | 62.469 | 65.010 | 90,483,169.920 |
| 2020-11-26 | 65.010 | 60.984 | 53.196 | 56.727 | 62,252,894.814 |
| 2020-11-27 | 56.727 | 57.288 | 55.044 | 56.529 | 37,005,025.101 |
| 2020-11-28 | 56.529 | 60.291 | 57.354 | 57.915 | 35,085,068.172 |
| 2020-11-29 | 57.915 | 60.225 | 57.090 | 58.443 | 31,799,412.018 |
| 2020-11-30 | 58.443 | 64.119 | 60.192 | 61.248 | 42,693,476.034 |
| 2020-12-01 | 61.248 | 61.446 | 56.562 | 57.849 | 48,069,061.194 |
| 2020-12-02 | 57.849 | 61.050 | 59.070 | 59.532 | 30,850,679.013 |
| 2020-12-03 | 59.532 | 63.294 | 60.060 | 62.271 | 37,800,298.503 |
| 2020-12-04 | 62.271 | 60.093 | 56.562 | 57.123 | 33,964,933.365 |
| 2020-12-05 | 57.123 | 59.664 | 58.146 | 59.301 | 26,688,177.120 |
| 2020-12-06 | 59.301 | 60.159 | 58.905 | 59.136 | 25,726,344.699 |
| 2020-12-07 | 59.136 | 58.707 | 57.585 | 57.618 | 29,267,131.443 |
| 2020-12-08 | 57.618 | 55.209 | 53.295 | 54.318 | 26,041,690.026 |
| 2020-12-09 | 54.318 | 56.463 | 53.790 | 55.770 | 30,044,277.153 |
| 2020-12-10 | 55.770 | 55.044 | 53.394 | 53.625 | 30,588,035.610 |
| 2020-12-11 | 53.625 | 53.460 | 52.008 | 52.503 | 29,898,679.239 |
| 2020-12-12 | 52.503 | 56.331 | 54.120 | 54.384 | 27,198,784.899 |
| 2020-12-13 | 54.384 | 58.014 | 55.242 | 57.024 | 33,343,919.334 |
| 2020-12-14 | 57.024 | 58.344 | 56.562 | 57.354 | 30,974,856.264 |
| 2020-12-15 | 57.354 | 57.981 | 56.133 | 56.496 | 35,634,539.259 |
| 2020-12-16 | 56.496 | 62.073 | 58.641 | 59.235 | 48,788,811.027 |
| 2020-12-17 | 59.235 | 64.251 | 57.717 | 58.575 | 80,420,568.624 |
| 2020-12-18 | 58.575 | 61.182 | 58.641 | 59.169 | 65,028,058.194 |
| 2020-12-19 | 59.169 | 63.195 | 58.509 | 58.839 | 49,690,710.696 |
| 2020-12-20 | 58.839 | 60.456 | 57.057 | 57.849 | 52,692,267.276 |
| 2020-12-21 | 57.849 | 56.430 | 53.493 | 54.549 | 85,808,852.580 |
| 2020-12-22 | 54.549 | 57.255 | 54.252 | 54.615 | 43,682,069.013 |
| 2020-12-23 | 54.615 | 53.559 | 41.283 | 44.418 | 57,185,331.522 |
| 2020-12-24 | 44.418 | 50.490 | 44.880 | 50.358 | 51,641,177.016 |
| 2020-12-25 | 50.358 | 53.757 | 49.599 | 50.061 | 48,677,885.289 |
| 2020-12-26 | 50.061 | 53.724 | 48.840 | 49.368 | 52,102,216.122 |
| 2020-12-27 | 49.368 | 50.523 | 44.781 | 49.863 | 65,882,342.955 |
| 2020-12-28 | 49.863 | 53.691 | 49.830 | 51.480 | 53,398,450.347 |
| 2020-12-29 | 51.480 | 53.328 | 49.302 | 49.665 | 50,505,002.361 |
| 2020-12-30 | 49.665 | 52.668 | 48.180 | 48.609 | 45,553,451.592 |
| 2020-12-31 | 48.609 | 48.741 | 46.497 | 47.157 | 53,661,820.113 |
| 2021-01-01 | 47.157 | 49.005 | 47.388 | 47.817 | 46,119,881.874 |
| 2021-01-02 | 47.817 | 52.998 | 46.134 | 47.652 | 72,559,097.061 |
| 2021-01-03 | 47.652 | 53.328 | 44.220 | 53.031 | 89,083,693.677 |
| 2021-01-04 | 53.031 | 56.826 | 51.348 | 53.988 | 99,843,375.258 |
| 2021-01-05 | 53.988 | 61.380 | 54.483 | 55.836 | 93,328,420.416 |
| 2021-01-06 | 55.836 | 71.214 | 58.443 | 64.548 | 152,815,683.009 |
| 2021-01-07 | 64.548 | 75.570 | 66.693 | 68.838 | 230,448,716.685 |
| 2021-01-08 | 68.838 | 72.237 | 64.152 | 65.340 | 135,990,446.823 |
| 2021-01-09 | 65.340 | 70.752 | 63.459 | 70.719 | 119,235,448.860 |
| 2021-01-10 | 70.719 | 85.998 | 66.462 | 82.269 | 289,560,159.471 |
| 2021-01-11 | 82.269 | 84.018 | 70.521 | 78.144 | 374,755,213.536 |
| 2021-01-12 | 78.144 | 77.682 | 70.851 | 72.996 | 156,882,215.061 |
| 2021-01-13 | 72.996 | 80.421 | 74.613 | 76.626 | 130,347,860.742 |
| 2021-01-14 | 76.626 | 80.256 | 75.075 | 76.065 | 86,856,138.072 |
| 2021-01-15 | 76.065 | 81.147 | 70.653 | 77.352 | 150,527,507.361 |
| 2021-01-16 | 77.352 | 78.837 | 75.174 | 77.781 | 105,629,616.048 |
| 2021-01-17 | 77.781 | 80.553 | 75.273 | 78.672 | 114,718,693.650 |
| 2021-01-18 | 78.672 | 95.568 | 79.233 | 89.298 | 237,872,898.516 |
| 2021-01-19 | 89.298 | 91.872 | 84.183 | 86.922 | 179,750,672.871 |
| 2021-01-20 | 86.922 | 86.889 | 81.642 | 86.064 | 129,477,926.787 |
| 2021-01-21 | 86.064 | 77.418 | 72.930 | 72.963 | 111,407,268.027 |
| 2021-01-22 | 72.963 | 83.160 | 77.286 | 77.418 | 119,382,301.731 |
| 2021-01-23 | 77.418 | 83.787 | 75.273 | 80.718 | 124,492,694.007 |
| 2021-01-24 | 80.718 | 85.008 | 80.223 | 80.685 | 104,626,520.526 |
| 2021-01-25 | 80.685 | 82.170 | 75.570 | 76.923 | 84,896,804.388 |
| 2021-01-26 | 76.923 | 79.200 | 76.098 | 76.494 | 58,627,096.803 |
| 2021-01-27 | 76.494 | 71.643 | 67.980 | 69.597 | 53,488,718.448 |
| 2021-01-28 | 69.597 | 79.992 | 73.755 | 73.755 | 69,617,140.791 |
| 2021-01-29 | 73.755 | 78.903 | 68.541 | 74.382 | 148,550,202.570 |
| 2021-01-30 | 74.382 | 75.933 | 73.161 | 75.504 | 85,523,620.611 |
| 2021-01-31 | 75.504 | 75.933 | 71.610 | 73.590 | 81,461,672.127 |
| 2021-02-01 | 73.590 | 77.616 | 72.006 | 76.197 | 95,857,106.829 |
| 2021-02-02 | 76.197 | 81.279 | 75.702 | 78.309 | 85,253,137.167 |
| 2021-02-03 | 78.309 | 84.348 | 80.751 | 81.477 | 90,878,153.058 |
| 2021-02-04 | 81.477 | 80.784 | 75.636 | 78.342 | 86,580,846.825 |
| 2021-02-05 | 78.342 | 88.209 | 81.048 | 86.196 | 121,584,492.513 |
| 2021-02-06 | 86.196 | 88.539 | 77.748 | 81.972 | 108,523,589.460 |
| 2021-02-07 | 81.972 | 84.348 | 79.530 | 80.949 | 77,851,210.701 |
| 2021-02-08 | 80.949 | 100.485 | 86.790 | 90.552 | 140,964,013.773 |
| 2021-02-09 | 90.552 | 104.874 | 87.285 | 102.366 | 237,462,346.209 |
| 2021-02-10 | 102.366 | 114.510 | 97.614 | 110.781 | 342,203,479.563 |
| 2021-02-11 | 110.781 | 134.376 | 117.546 | 119.889 | 342,058,619.661 |
| 2021-02-12 | 119.889 | 125.961 | 117.051 | 124.146 | 210,520,120.866 |
| 2021-02-13 | 124.146 | 144.276 | 119.460 | 140.250 | 329,515,790.472 |
| 2021-02-14 | 140.250 | 154.440 | 132.693 | 145.167 | 407,288,569.248 |
| 2021-02-15 | 145.167 | 147.279 | 129.129 | 137.181 | 328,378,295.850 |
| 2021-02-16 | 137.181 | 147.378 | 132.297 | 135.201 | 192,061,406.196 |
| 2021-02-17 | 135.201 | 147.213 | 135.168 | 140.448 | 168,318,133.005 |
| 2021-02-18 | 140.448 | 146.982 | 138.798 | 144.375 | 157,218,863.670 |
| 2021-02-19 | 144.375 | 173.646 | 152.658 | 158.004 | 263,408,424.642 |
| 2021-02-20 | 158.004 | 164.769 | 141.438 | 144.573 | 200,486,947.914 |
| 2021-02-21 | 144.573 | 181.335 | 146.124 | 181.005 | 554,121,686.184 |
| 2021-02-22 | 181.005 | 171.897 | 150.183 | 154.803 | 354,474,792.969 |
| 2021-02-23 | 154.803 | 141.009 | 114.609 | 127.677 | 255,752,723.754 |
| 2021-02-24 | 127.677 | 141.999 | 128.172 | 134.376 | 188,773,325.235 |
| 2021-02-25 | 134.376 | 129.987 | 124.047 | 126.885 | 122,477,849.472 |
| 2021-02-26 | 126.885 | 130.449 | 120.417 | 124.278 | 120,090,957.129 |
| 2021-02-27 | 124.278 | 126.654 | 121.638 | 123.123 | 82,962,096.591 |
| 2021-02-28 | 123.123 | 120.780 | 110.220 | 116.523 | 114,445,609.542 |
| 2021-03-01 | 116.523 | 131.802 | 124.476 | 125.895 | 92,583,702.519 |
| 2021-03-02 | 125.895 | 127.281 | 122.397 | 124.641 | 81,422,972.499 |
| 2021-03-03 | 124.641 | 136.422 | 128.964 | 130.944 | 91,801,558.233 |
| 2021-03-04 | 130.944 | 127.347 | 123.090 | 124.839 | 75,710,123.346 |
| 2021-03-05 | 124.839 | 127.083 | 123.156 | 123.651 | 75,735,966.306 |
| 2021-03-06 | 123.651 | 127.512 | 123.519 | 125.697 | 69,723,084.222 |
| 2021-03-07 | 125.697 | 131.703 | 127.941 | 129.591 | 60,054,189.756 |
| 2021-03-08 | 129.591 | 134.673 | 130.218 | 132.462 | 83,590,180.509 |
| 2021-03-09 | 132.462 | 143.187 | 136.224 | 140.778 | 89,055,661.695 |
| 2021-03-10 | 140.778 | 143.286 | 133.155 | 134.805 | 110,138,157.822 |
| 2021-03-11 | 134.805 | 141.867 | 135.927 | 138.600 | 101,572,336.470 |
| 2021-03-12 | 138.600 | 138.369 | 129.822 | 131.406 | 72,724,078.977 |
| 2021-03-13 | 131.406 | 142.890 | 136.323 | 138.765 | 110,728,458.192 |
| 2021-03-14 | 138.765 | 135.465 | 129.525 | 130.647 | 81,331,123.335 |
| 2021-03-15 | 130.647 | 131.538 | 121.836 | 127.446 | 95,650,796.274 |
| 2021-03-16 | 127.446 | 137.742 | 130.317 | 134.805 | 103,921,191.330 |
| 2021-03-17 | 134.805 | 159.885 | 138.237 | 153.153 | 258,603,860.064 |
| 2021-03-18 | 153.153 | 154.440 | 141.966 | 143.814 | 149,373,325.332 |
| 2021-03-19 | 143.814 | 149.325 | 143.319 | 145.101 | 86,293,059.864 |
| 2021-03-20 | 145.101 | 148.731 | 141.537 | 141.999 | 76,276,882.539 |
| 2021-03-21 | 141.999 | 142.857 | 137.181 | 140.019 | 66,399,183.477 |
| 2021-03-22 | 140.019 | 137.907 | 130.515 | 134.211 | 88,977,509.247 |
| 2021-03-23 | 134.211 | 137.610 | 133.386 | 135.597 | 116,202,773.808 |
| 2021-03-24 | 135.597 | 139.623 | 127.182 | 130.449 | 205,052,878.833 |
| 2021-03-25 | 130.449 | 130.878 | 125.070 | 127.512 | 108,965,324.325 |
| 2021-03-26 | 127.512 | 142.395 | 136.290 | 137.544 | 98,817,468.288 |
| 2021-03-27 | 137.544 | 143.088 | 135.399 | 135.564 | 95,350,889.370 |
| 2021-03-28 | 135.564 | 149.061 | 135.036 | 147.774 | 152,762,949.669 |
| 2021-03-29 | 147.774 | 154.836 | 147.873 | 150.282 | 112,671,356.094 |
| 2021-03-30 | 150.282 | 155.034 | 146.388 | 148.533 | 91,058,093.610 |
| 2021-03-31 | 148.533 | 172.128 | 144.903 | 167.640 | 280,189,328.133 |
| 2021-04-01 | 167.640 | 177.342 | 166.452 | 172.887 | 279,405,115.473 |
| 2021-04-02 | 172.887 | 181.665 | 168.663 | 174.735 | 182,416,767.555 |
| 2021-04-03 | 174.735 | 180.015 | 166.320 | 167.376 | 185,478,178.248 |
| 2021-04-04 | 167.376 | 180.213 | 169.521 | 180.213 | 125,205,740.451 |
| 2021-04-05 | 180.213 | 197.637 | 176.484 | 194.964 | 268,326,924.624 |
| 2021-04-06 | 194.964 | 210.771 | 187.638 | 207.702 | 377,251,489.065 |
| 2021-04-07 | 207.702 | 218.064 | 188.166 | 197.208 | 409,463,490.447 |
| 2021-04-08 | 197.208 | 209.682 | 199.155 | 208.923 | 164,270,603.937 |
| 2021-04-09 | 208.923 | 209.022 | 199.023 | 200.376 | 103,349,830.188 |
| 2021-04-10 | 200.376 | 209.121 | 199.452 | 203.610 | 135,225,415.347 |
| 2021-04-11 | 203.610 | 221.100 | 200.508 | 211.002 | 177,772,782.066 |
| 2021-04-12 | 211.002 | 214.071 | 200.838 | 213.477 | 147,194,950.155 |
| 2021-04-13 | 213.477 | 226.743 | 208.725 | 220.011 | 214,625,664.066 |
| 2021-04-14 | 220.011 | 231.693 | 211.299 | 227.733 | 235,141,831.419 |
| 2021-04-15 | 227.733 | 247.698 | 223.278 | 247.269 | 220,728,833.787 |
| 2021-04-16 | 247.269 | 290.037 | 239.976 | 287.397 | 714,724,314.876 |
| 2021-04-17 | 287.397 | 335.511 | 277.662 | 308.781 | 743,563,953.264 |
| 2021-04-18 | 308.781 | 396.660 | 262.845 | 394.251 | 1,315,087,120.281 |
| 2021-04-19 | 394.251 | 431.079 | 348.579 | 359.964 | 1,374,238,832.703 |
| 2021-04-20 | 359.964 | 382.008 | 336.897 | 356.829 | 730,518,707.259 |
| 2021-04-21 | 356.829 | 342.672 | 316.569 | 319.935 | 317,534,656.824 |
| 2021-04-22 | 319.935 | 323.598 | 290.664 | 296.967 | 372,074,748.573 |
| 2021-04-23 | 296.967 | 296.736 | 255.684 | 284.229 | 379,357,398.915 |
| 2021-04-24 | 284.229 | 297.693 | 260.964 | 262.944 | 208,838,616.822 |
| 2021-04-25 | 262.944 | 282.546 | 255.783 | 262.911 | 240,357,675.624 |
| 2021-04-26 | 262.911 | 302.412 | 286.869 | 297.759 | 204,410,684.346 |
| 2021-04-27 | 297.759 | 319.143 | 298.254 | 311.157 | 189,073,806.669 |
| 2021-04-28 | 311.157 | 319.275 | 291.918 | 302.973 | 152,351,732.346 |
| 2021-04-29 | 302.973 | 301.818 | 288.222 | 295.647 | 127,826,006.913 |
| 2021-04-30 | 295.647 | 333.366 | 314.886 | 320.199 | 237,655,167.849 |
| 2021-05-01 | 320.199 | 343.794 | 312.675 | 337.491 | 208,783,454.253 |
| 2021-05-02 | 337.491 | 361.185 | 328.482 | 352.407 | 291,513,986.973 |
| 2021-05-03 | 352.407 | 370.326 | 349.569 | 353.529 | 242,367,266.064 |
| 2021-05-04 | 353.529 | 329.967 | 308.550 | 318.219 | 247,693,699.902 |
| 2021-05-05 | 318.219 | 385.803 | 341.385 | 380.886 | 375,162,332.193 |
| 2021-05-06 | 380.886 | 418.143 | 362.835 | 406.032 | 584,404,619.931 |
| 2021-05-07 | 406.032 | 472.593 | 368.445 | 389.070 | 682,281,409.557 |
| 2021-05-08 | 389.070 | 408.474 | 373.065 | 384.945 | 298,849,788.237 |
| 2021-05-09 | 384.945 | 399.366 | 372.636 | 394.746 | 265,691,762.094 |
| 2021-05-10 | 394.746 | 384.780 | 338.316 | 346.434 | 256,896,056.010 |
| 2021-05-11 | 346.434 | 386.331 | 343.827 | 382.008 | 280,172,602.314 |
| 2021-05-12 | 382.008 | 335.544 | 309.738 | 310.563 | 207,996,476.721 |
| 2021-05-13 | 310.563 | 330.495 | 306.537 | 319.176 | 181,195,442.373 |
| 2021-05-14 | 319.176 | 333.531 | 318.054 | 332.871 | 122,301,660.228 |
| 2021-05-15 | 332.871 | 313.500 | 300.366 | 305.481 | 119,103,848.160 |
| 2021-05-16 | 305.481 | 314.061 | 301.455 | 306.834 | 126,844,296.018 |
| 2021-05-17 | 306.834 | 290.466 | 272.349 | 282.975 | 106,031,817.177 |
| 2021-05-18 | 282.975 | 290.829 | 277.662 | 289.146 | 100,068,919.467 |
| 2021-05-19 | 289.146 | 250.206 | 158.004 | 182.490 | 192,728,511.492 |
| 2021-05-20 | 182.490 | 237.666 | 189.717 | 235.389 | 183,473,882.262 |
| 2021-05-21 | 235.389 | 217.668 | 182.424 | 191.664 | 139,162,773.321 |
| 2021-05-22 | 191.664 | 192.390 | 169.125 | 169.884 | 76,322,237.277 |
| 2021-05-23 | 169.884 | 164.736 | 131.076 | 142.989 | 130,775,427.816 |
| 2021-05-24 | 142.989 | 179.058 | 152.889 | 178.794 | 116,854,660.725 |
| 2021-05-25 | 178.794 | 191.796 | 174.570 | 186.483 | 182,312,654.469 |
| 2021-05-26 | 186.483 | 206.316 | 188.562 | 206.316 | 121,441,842.819 |
| 2021-05-27 | 206.316 | 213.774 | 194.073 | 207.042 | 128,455,974.537 |
| 2021-05-28 | 207.042 | 192.060 | 176.616 | 179.685 | 83,384,353.800 |
| 2021-05-29 | 179.685 | 177.507 | 162.426 | 165.495 | 73,275,640.416 |
| 2021-05-30 | 165.495 | 174.306 | 163.944 | 170.049 | 60,060,863.148 |
| 2021-05-31 | 170.049 | 184.602 | 174.999 | 184.470 | 46,488,957.108 |
| 2021-06-01 | 184.470 | 182.424 | 175.758 | 177.936 | 61,907,727.915 |
| 2021-06-02 | 177.936 | 197.670 | 180.906 | 190.608 | 85,570,613.040 |
| 2021-06-03 | 190.608 | 215.160 | 198.858 | 202.587 | 99,980,947.638 |
| 2021-06-04 | 202.587 | 195.360 | 180.774 | 185.856 | 55,720,575.075 |
| 2021-06-05 | 185.856 | 188.001 | 179.091 | 183.777 | 51,812,983.035 |
| 2021-06-06 | 183.777 | 187.836 | 182.886 | 187.011 | 24,833,524.716 |
| 2021-06-07 | 187.011 | 176.220 | 167.673 | 168.663 | 29,483,770.965 |
| 2021-06-08 | 168.663 | 168.366 | 158.433 | 161.172 | 58,032,486.831 |
| 2021-06-09 | 161.172 | 180.642 | 167.310 | 169.653 | 48,052,508.064 |
| 2021-06-10 | 169.653 | 179.619 | 166.089 | 167.178 | 70,701,413.079 |
| 2021-06-11 | 167.178 | 170.181 | 154.902 | 156.849 | 45,593,384.100 |
| 2021-06-12 | 156.849 | 154.935 | 145.332 | 152.823 | 48,598,629.453 |
| 2021-06-13 | 152.823 | 168.399 | 160.050 | 162.360 | 55,504,904.004 |
| 2021-06-14 | 162.360 | 171.996 | 165.033 | 167.574 | 55,025,545.839 |
| 2021-06-15 | 167.574 | 170.181 | 161.568 | 165.528 | 53,448,068.256 |
| 2021-06-16 | 165.528 | 161.733 | 155.529 | 160.578 | 41,858,535.675 |
| 2021-06-17 | 160.578 | 163.251 | 158.103 | 160.611 | 29,525,163.558 |
| 2021-06-18 | 160.611 | 151.107 | 146.619 | 149.820 | 33,119,657.373 |
| 2021-06-19 | 149.820 | 150.843 | 146.751 | 146.850 | 24,771,971.301 |
| 2021-06-20 | 146.850 | 148.632 | 143.220 | 147.444 | 37,426,741.308 |
| 2021-06-21 | 147.444 | 131.604 | 105.402 | 105.798 | 67,035,192.345 |
| 2021-06-22 | 105.798 | 111.243 | 96.162 | 99.264 | 101,329,468.416 |
| 2021-06-23 | 99.264 | 112.134 | 100.386 | 110.616 | 61,805,598.294 |
| 2021-06-24 | 110.616 | 117.645 | 111.276 | 115.500 | 23,960,631.486 |
| 2021-06-25 | 115.500 | 106.656 | 101.013 | 103.422 | 28,586,806.941 |
| 2021-06-26 | 103.422 | 108.207 | 101.805 | 102.993 | 40,460,869.548 |
| 2021-06-27 | 102.993 | 112.563 | 103.488 | 105.501 | 70,139,106.048 |
| 2021-06-28 | 105.501 | 110.187 | 101.904 | 109.395 | 64,040,820.492 |
| 2021-06-29 | 109.395 | 121.077 | 113.586 | 115.764 | 94,444,795.071 |
| 2021-06-30 | 115.764 | 121.341 | 113.025 | 120.780 | 111,889,000.971 |
| 2021-07-01 | 120.780 | 115.665 | 111.243 | 112.794 | 43,702,773.411 |
| 2021-07-02 | 112.794 | 117.117 | 112.233 | 117.018 | 51,488,711.307 |
| 2021-07-03 | 117.018 | 124.410 | 118.932 | 119.823 | 53,525,925.816 |
| 2021-07-04 | 119.823 | 126.225 | 120.054 | 123.915 | 49,034,388.513 |
| 2021-07-05 | 123.915 | 121.011 | 117.018 | 118.569 | 48,630,740.961 |
| 2021-07-06 | 118.569 | 123.387 | 120.318 | 121.902 | 27,384,269.814 |
| 2021-07-07 | 121.902 | 123.222 | 120.087 | 122.100 | 33,600,973.098 |
| 2021-07-08 | 122.100 | 118.569 | 110.748 | 112.266 | 68,308,707.654 |
| 2021-07-09 | 112.266 | 116.919 | 111.540 | 114.345 | 38,081,137.479 |
| 2021-07-10 | 114.345 | 114.807 | 110.715 | 112.464 | 24,514,806.525 |
| 2021-07-11 | 112.464 | 115.269 | 112.662 | 112.794 | 23,547,280.911 |
| 2021-07-12 | 112.794 | 111.705 | 108.702 | 111.375 | 30,746,296.317 |
| 2021-07-13 | 111.375 | 111.276 | 108.240 | 110.517 | 50,391,998.745 |
| 2021-07-14 | 110.517 | 111.012 | 105.369 | 108.405 | 40,994,095.560 |
| 2021-07-15 | 108.405 | 105.567 | 102.696 | 103.587 | 30,647,266.617 |
| 2021-07-16 | 103.587 | 103.356 | 97.449 | 98.010 | 33,431,996.664 |
| 2021-07-17 | 98.010 | 99.924 | 96.294 | 97.647 | 29,831,746.923 |
| 2021-07-18 | 97.647 | 100.452 | 97.383 | 98.241 | 31,313,388.810 |
| 2021-07-19 | 98.241 | 95.469 | 91.245 | 91.377 | 28,301,796.072 |
| 2021-07-20 | 91.377 | 89.463 | 83.655 | 85.404 | 48,195,061.266 |
| 2021-07-21 | 85.404 | 95.205 | 90.651 | 92.103 | 54,385,827.804 |
| 2021-07-22 | 92.103 | 97.020 | 91.410 | 95.436 | 30,569,898.348 |
| 2021-07-23 | 95.436 | 100.947 | 96.558 | 97.911 | 31,986,623.790 |
| 2021-07-24 | 97.911 | 103.719 | 98.340 | 101.508 | 47,273,819.439 |
| 2021-07-25 | 101.508 | 104.775 | 101.112 | 101.409 | 27,043,039.353 |
| 2021-07-26 | 101.409 | 113.520 | 103.125 | 106.986 | 96,985,731.150 |
| 2021-07-27 | 106.986 | 116.325 | 111.408 | 112.596 | 49,746,786.276 |
| 2021-07-28 | 112.596 | 114.807 | 110.121 | 113.916 | 52,212,367.515 |
| 2021-07-29 | 113.916 | 116.919 | 112.035 | 116.160 | 34,126,415.994 |
| 2021-07-30 | 116.160 | 142.989 | 121.374 | 137.808 | 137,314,457.049 |
| 2021-07-31 | 137.808 | 159.027 | 132.792 | 151.239 | 179,424,097.413 |
| 2021-08-01 | 151.239 | 145.530 | 137.115 | 139.194 | 70,606,010.376 |
| 2021-08-02 | 139.260 | 153.384 | 135.861 | 143.517 | 49,259,832.237 |
| 2021-08-03 | 143.451 | 139.887 | 135.465 | 136.752 | 34,234,508.088 |
| 2021-08-04 | 136.752 | 148.698 | 141.372 | 143.847 | 50,100,421.140 |
| 2021-08-05 | 143.847 | 151.668 | 144.375 | 144.903 | 45,418,446.249 |
| 2021-08-06 | 144.903 | 154.143 | 145.926 | 146.784 | 55,112,816.880 |
| 2021-08-07 | 146.784 | 163.284 | 151.965 | 154.902 | 71,453,477.733 |
| 2021-08-08 | 154.902 | 156.189 | 145.629 | 148.830 | 73,843,815.771 |
| 2021-08-09 | 148.830 | 159.654 | 152.559 | 153.516 | 54,982,061.706 |
| 2021-08-10 | 153.516 | 155.892 | 149.655 | 154.110 | 50,771,370.276 |
| 2021-08-11 | 154.110 | 164.472 | 153.945 | 161.007 | 72,720,483.957 |
| 2021-08-12 | 161.007 | 168.168 | 154.968 | 160.380 | 73,100,973.759 |
| 2021-08-13 | 160.380 | 184.998 | 171.105 | 183.117 | 109,265,222.088 |
| 2021-08-14 | 183.117 | 184.668 | 176.121 | 184.338 | 94,772,980.665 |
| 2021-08-15 | 184.338 | 196.746 | 179.190 | 194.568 | 90,644,382.081 |
| 2021-08-16 | 194.568 | 194.436 | 182.325 | 186.120 | 91,190,135.223 |
| 2021-08-17 | 186.120 | 182.985 | 170.478 | 171.039 | 74,772,235.296 |
| 2021-08-18 | 171.039 | 172.359 | 162.888 | 170.445 | 76,968,341.109 |
| 2021-08-19 | 170.445 | 179.784 | 171.897 | 179.157 | 45,912,803.442 |
| 2021-08-20 | 179.157 | 195.360 | 184.800 | 186.582 | 46,389,187.944 |
| 2021-08-21 | 186.582 | 187.869 | 181.434 | 182.721 | 37,055,604.729 |
| 2021-08-22 | 182.721 | 187.869 | 180.543 | 183.315 | 45,664,910.742 |
| 2021-08-23 | 183.315 | 202.653 | 181.896 | 200.838 | 128,677,405.956 |
| 2021-08-24 | 200.838 | 199.551 | 181.599 | 183.348 | 101,465,474.715 |
| 2021-08-25 | 183.348 | 190.311 | 179.784 | 185.955 | 71,857,899.432 |
| 2021-08-26 | 185.955 | 184.602 | 168.828 | 169.455 | 63,232,133.349 |
| 2021-08-27 | 169.455 | 184.008 | 172.359 | 183.216 | 68,638,021.452 |
| 2021-08-28 | 183.216 | 184.206 | 178.233 | 179.982 | 35,018,389.362 |
| 2021-08-29 | 179.982 | 186.285 | 178.893 | 179.850 | 36,666,849.780 |
| 2021-08-30 | 179.850 | 173.382 | 168.267 | 169.950 | 46,653,910.710 |
| 2021-08-31 | 169.950 | 174.933 | 169.785 | 172.128 | 42,051,478.920 |
| 2021-09-01 | 172.128 | 185.493 | 173.910 | 182.457 | 65,073,917.799 |
| 2021-09-02 | 182.457 | 184.734 | 179.388 | 182.787 | 65,961,450.687 |
| 2021-09-03 | 182.787 | 193.776 | 183.711 | 188.826 | 81,135,544.347 |
| 2021-09-04 | 188.826 | 193.941 | 188.034 | 191.301 | 65,729,036.406 |
| 2021-09-05 | 191.301 | 220.275 | 197.373 | 217.206 | 179,850,934.758 |
| 2021-09-06 | 217.206 | 223.608 | 209.880 | 210.045 | 125,554,263.120 |
| 2021-09-07 | 210.045 | 188.331 | 154.308 | 164.208 | 132,023,732.808 |
| 2021-09-08 | 164.208 | 166.023 | 151.701 | 161.931 | 85,707,070.548 |
| 2021-09-09 | 161.931 | 169.950 | 161.205 | 166.716 | 68,511,131.997 |
| 2021-09-10 | 166.980 | 174.933 | 153.582 | 158.631 | 43,032,239.613 |
| 2021-09-11 | 158.532 | 163.515 | 156.948 | 161.568 | 44,696,247.222 |
| 2021-09-12 | 161.568 | 170.346 | 161.700 | 170.214 | 54,049,450.950 |
| 2021-09-13 | 170.214 | 166.155 | 154.902 | 159.786 | 60,754,235.355 |
| 2021-09-14 | 159.786 | 175.428 | 166.584 | 170.907 | 116,698,921.449 |
| 2021-09-15 | 170.907 | 176.517 | 171.138 | 173.349 | 54,934,239.558 |
| 2021-09-16 | 173.349 | 173.712 | 165.033 | 167.079 | 48,664,436.304 |
| 2021-09-17 | 167.079 | 165.924 | 159.687 | 160.776 | 44,034,781.197 |
| 2021-09-18 | 160.776 | 166.749 | 162.624 | 163.911 | 30,710,541.246 |
| 2021-09-19 | 163.911 | 162.624 | 157.476 | 158.730 | 35,293,884.252 |
| 2021-09-20 | 158.730 | 144.342 | 135.630 | 136.719 | 59,306,640.096 |
| 2021-09-21 | 136.719 | 130.449 | 123.189 | 123.519 | 38,839,488.732 |
| 2021-09-22 | 123.519 | 141.801 | 129.624 | 141.702 | 53,691,137.874 |
| 2021-09-23 | 141.702 | 147.543 | 142.329 | 144.771 | 32,117,987.187 |
| 2021-09-24 | 144.771 | 138.699 | 130.218 | 131.307 | 31,485,730.716 |
| 2021-09-25 | 131.307 | 132.759 | 127.380 | 128.997 | 29,327,316.381 |
| 2021-09-26 | 128.997 | 130.449 | 124.146 | 127.743 | 34,011,814.617 |
| 2021-09-27 | 127.743 | 125.532 | 122.628 | 123.321 | 29,676,190.467 |
| 2021-09-28 | 123.321 | 121.605 | 118.107 | 118.272 | 25,389,272.634 |
| 2021-09-29 | 118.272 | 126.093 | 119.097 | 122.199 | 41,003,669.454 |
| 2021-09-30 | 122.199 | 130.482 | 126.852 | 129.228 | 27,826,226.076 |
| 2021-10-01 | 129.228 | 144.177 | 138.270 | 139.623 | 44,319,017.523 |
| 2021-10-02 | 139.623 | 142.560 | 137.643 | 139.755 | 30,445,510.095 |
| 2021-10-03 | 139.755 | 151.932 | 140.118 | 146.718 | 44,586,825.030 |
| 2021-10-04 | 146.718 | 151.173 | 139.854 | 141.999 | 38,752,722.261 |
| 2021-10-05 | 141.999 | 160.050 | 146.223 | 153.978 | 73,292,602.878 |
| 2021-10-06 | 153.978 | 167.376 | 151.833 | 152.922 | 59,318,282.001 |
| 2021-10-07 | 152.922 | 154.011 | 146.685 | 151.800 | 47,442,680.439 |
| 2021-10-08 | 151.800 | 156.981 | 148.467 | 153.780 | 39,252,558.411 |
| 2021-10-09 | 153.780 | 164.439 | 155.331 | 160.710 | 67,360,313.757 |
| 2021-10-10 | 160.710 | 159.918 | 149.226 | 149.556 | 45,074,343.831 |
| 2021-10-11 | 149.556 | 157.344 | 146.058 | 149.028 | 49,233,851.766 |
| 2021-10-12 | 149.028 | 147.576 | 136.653 | 145.530 | 62,210,242.809 |
| 2021-10-13 | 145.530 | 151.041 | 145.464 | 147.609 | 30,961,685.535 |
| 2021-10-14 | 147.609 | 150.414 | 143.715 | 147.873 | 29,802,665.310 |
| 2021-10-15 | 147.873 | 159.159 | 146.256 | 147.081 | 45,800,670.234 |
| 2021-10-16 | 147.081 | 148.467 | 143.352 | 146.157 | 39,115,532.907 |
| 2021-10-17 | 146.157 | 148.599 | 141.867 | 142.230 | 42,699,165.201 |
| 2021-10-18 | 142.230 | 143.781 | 139.623 | 141.471 | 34,089,904.629 |
| 2021-10-19 | 141.471 | 148.038 | 140.019 | 141.636 | 45,935,060.127 |
| 2021-10-20 | 141.636 | 150.315 | 143.913 | 149.655 | 49,144,203.009 |
| 2021-10-21 | 149.655 | 148.434 | 141.174 | 148.170 | 55,483,749.519 |
| 2021-10-22 | 148.170 | 146.685 | 143.319 | 146.586 | 44,374,004.664 |
| 2021-10-23 | 146.586 | 148.665 | 145.794 | 147.444 | 36,077,759.718 |
| 2021-10-24 | 147.444 | 147.741 | 142.428 | 144.474 | 32,073,073.989 |
| 2021-10-25 | 144.474 | 149.754 | 144.870 | 146.685 | 37,323,934.494 |
| 2021-10-26 | 146.685 | 146.520 | 140.118 | 146.091 | 45,726,443.004 |
| 2021-10-27 | 146.091 | 142.956 | 126.126 | 129.426 | 50,041,189.869 |
| 2021-10-28 | 129.426 | 139.920 | 134.013 | 136.422 | 43,068,076.689 |
| 2021-10-29 | 136.422 | 142.494 | 138.336 | 142.428 | 39,111,906.273 |
| 2021-10-30 | 142.428 | 142.395 | 138.369 | 140.382 | 30,147,396.246 |
| 2021-10-31 | 140.382 | 155.298 | 138.204 | 147.477 | 56,573,737.869 |
| 2021-11-01 | 147.477 | 155.199 | 142.197 | 149.061 | 69,887,797.353 |
| 2021-11-02 | 149.061 | 156.519 | 150.645 | 153.285 | 39,123,431.622 |
| 2021-11-03 | 153.285 | 156.849 | 149.292 | 155.034 | 58,913,707.842 |
| 2021-11-04 | 155.034 | 156.024 | 150.348 | 153.549 | 38,883,423.381 |
| 2021-11-05 | 153.549 | 152.460 | 147.972 | 149.226 | 37,790,858.094 |
| 2021-11-06 | 149.226 | 151.470 | 145.068 | 148.599 | 40,582,652.253 |
| 2021-11-07 | 148.599 | 154.473 | 150.876 | 152.559 | 29,859,248.034 |
| 2021-11-08 | 152.559 | 167.673 | 158.499 | 166.749 | 79,747,122.576 |
| 2021-11-09 | 166.749 | 175.428 | 164.670 | 173.019 | 78,861,557.280 |
| 2021-11-10 | 173.019 | 169.257 | 153.648 | 159.291 | 57,377,303.907 |
| 2021-11-11 | 159.291 | 163.845 | 157.476 | 160.314 | 46,520,051.358 |
| 2021-11-12 | 160.314 | 159.324 | 154.275 | 156.255 | 49,942,163.271 |
| 2021-11-13 | 156.255 | 163.614 | 155.925 | 162.162 | 39,508,586.667 |
| 2021-11-14 | 162.162 | 165.132 | 160.116 | 160.149 | 43,606,570.128 |
| 2021-11-15 | 160.149 | 158.730 | 154.374 | 155.397 | 38,847,689.529 |
| 2021-11-16 | 156.585 | 156.585 | 134.904 | 142.065 | 28,263,061.299 |
| 2021-11-17 | 141.603 | 143.913 | 139.887 | 142.824 | 33,668,571.255 |
| 2021-11-18 | 142.824 | 135.201 | 127.413 | 131.604 | 36,611,172.180 |
| 2021-11-19 | 131.604 | 138.666 | 133.254 | 137.280 | 30,997,614.384 |
| 2021-11-20 | 137.280 | 142.593 | 138.798 | 139.029 | 28,722,705.660 |
| 2021-11-21 | 139.029 | 139.524 | 136.092 | 137.412 | 28,944,945.546 |
| 2021-11-22 | 137.412 | 135.267 | 129.459 | 132.726 | 30,808,208.706 |
| 2021-11-23 | 132.726 | 136.026 | 132.363 | 132.924 | 31,199,197.161 |
| 2021-11-24 | 132.924 | 133.254 | 127.842 | 129.195 | 31,515,946.143 |
| 2021-11-25 | 129.195 | 137.841 | 131.934 | 135.795 | 34,961,147.628 |
| 2021-11-26 | 135.795 | 124.278 | 116.325 | 122.430 | 38,052,318.546 |
| 2021-11-27 | 122.430 | 126.951 | 123.321 | 123.783 | 23,619,737.922 |
| 2021-11-28 | 123.783 | 130.482 | 124.806 | 125.598 | 29,189,057.370 |
| 2021-11-29 | 125.598 | 126.951 | 124.608 | 126.951 | 34,071,648.204 |
| 2021-11-30 | 126.951 | 126.192 | 123.552 | 123.882 | 24,367,710.081 |
| 2021-12-01 | 123.882 | 126.456 | 122.661 | 123.354 | 29,014,662.897 |
| 2021-12-02 | 123.354 | 121.869 | 119.427 | 120.714 | 24,957,805.356 |
| 2021-12-03 | 120.714 | 119.130 | 113.916 | 115.665 | 34,080,404.193 |
| 2021-12-04 | 115.665 | 106.194 | 87.384 | 97.977 | 63,868,011.735 |
| 2021-12-05 | 97.977 | 100.254 | 91.641 | 93.324 | 35,508,535.656 |
| 2021-12-06 | 93.324 | 97.680 | 91.971 | 97.218 | 31,771,042.149 |
| 2021-12-07 | 97.218 | 99.033 | 95.700 | 97.977 | 25,347,771.801 |
| 2021-12-08 | 97.977 | 104.445 | 96.954 | 102.795 | 34,006,744.728 |
| 2021-12-09 | 102.795 | 96.921 | 92.169 | 92.202 | 22,837,528.395 |
| 2021-12-10 | 92.202 | 91.608 | 88.506 | 88.572 | 21,919,183.110 |
| 2021-12-11 | 88.572 | 93.918 | 91.476 | 92.598 | 20,213,719.614 |
| 2021-12-12 | 92.598 | 93.951 | 91.938 | 92.895 | 17,877,776.796 |
| 2021-12-13 | 92.895 | 86.889 | 83.127 | 83.490 | 21,726,195.909 |
| 2021-12-14 | 83.490 | 89.265 | 85.602 | 86.922 | 24,607,154.979 |
| 2021-12-15 | 86.922 | 89.991 | 85.932 | 89.628 | 22,900,174.605 |
| 2021-12-16 | 89.628 | 92.004 | 87.153 | 87.252 | 22,937,307.690 |
| 2021-12-17 | 87.252 | 86.097 | 82.533 | 83.886 | 25,027,218.414 |
| 2021-12-18 | 83.886 | 86.229 | 84.546 | 85.338 | 29,793,809.859 |
| 2021-12-19 | 85.338 | 85.503 | 83.292 | 83.556 | 22,565,852.364 |
| 2021-12-20 | 83.556 | 84.711 | 81.774 | 84.546 | 26,627,622.516 |
| 2021-12-21 | 84.546 | 88.539 | 86.328 | 87.120 | 26,922,704.391 |
| 2021-12-22 | 87.120 | 91.344 | 86.526 | 90.024 | 36,886,759.437 |
| 2021-12-23 | 90.024 | 98.703 | 94.116 | 98.109 | 28,287,675.801 |
| 2021-12-24 | 98.109 | 98.208 | 95.238 | 95.601 | 18,699,899.955 |
| 2021-12-25 | 95.601 | 97.977 | 94.776 | 97.218 | 17,225,068.641 |
| 2021-12-26 | 97.218 | 98.604 | 96.558 | 97.515 | 8,710,137.810 |
| 2021-12-27 | 97.515 | 99.231 | 96.921 | 97.713 | 9,681,264.186 |
| 2021-12-28 | 97.713 | 91.641 | 88.077 | 89.166 | 12,931,657.200 |
| 2021-12-29 | 89.166 | 87.351 | 85.239 | 86.064 | 11,785,027.980 |
| 2021-12-30 | 86.064 | 87.417 | 84.777 | 86.229 | 16,873,915.047 |
| 2021-12-31 | 86.229 | 84.876 | 83.061 | 84.711 | 13,344,093.675 |
| 2022-01-01 | 84.711 | 88.077 | 86.625 | 86.988 | 9,739,549.512 |
| 2022-01-02 | 86.988 | 89.793 | 86.031 | 89.133 | 13,192,471.644 |
| 2022-01-03 | 89.133 | 89.133 | 87.054 | 87.912 | 12,225,075.819 |
| 2022-01-04 | 87.912 | 86.889 | 85.107 | 85.800 | 13,096,813.587 |
| 2022-01-05 | 85.800 | 83.688 | 79.332 | 80.685 | 15,988,926.459 |
| 2022-01-06 | 80.685 | 81.906 | 79.200 | 81.543 | 22,165,258.698 |
| 2022-01-07 | 81.543 | 79.266 | 76.131 | 77.979 | 25,292,192.244 |
| 2022-01-08 | 77.979 | 80.256 | 75.900 | 76.230 | 17,487,320.664 |
| 2022-01-09 | 76.230 | 78.606 | 76.395 | 78.177 | 8,757,463.935 |
| 2022-01-10 | 78.177 | 79.563 | 74.283 | 74.778 | 27,863,483.043 |
| 2022-01-11 | 74.778 | 78.738 | 76.296 | 78.705 | 26,050,741.200 |
| 2022-01-12 | 78.705 | 82.797 | 80.454 | 81.609 | 27,443,408.157 |
| 2022-01-13 | 81.609 | 81.345 | 76.065 | 77.484 | 23,990,005.611 |
| 2022-01-14 | 77.484 | 82.500 | 78.342 | 82.104 | 31,140,680.241 |
| 2022-01-15 | 82.104 | 85.503 | 82.038 | 83.523 | 32,337,958.323 |
| 2022-01-16 | 83.523 | 84.480 | 81.312 | 82.962 | 24,417,948.654 |
| 2022-01-17 | 82.962 | 81.279 | 78.243 | 79.101 | 24,866,923.818 |
| 2022-01-18 | 79.101 | 86.592 | 78.705 | 83.853 | 40,791,449.193 |
| 2022-01-19 | 83.853 | 84.744 | 78.771 | 78.804 | 29,793,716.172 |
| 2022-01-20 | 78.804 | 77.418 | 74.316 | 74.778 | 24,628,645.998 |
| 2022-01-21 | 74.778 | 68.046 | 64.449 | 64.581 | 25,888,644.210 |
| 2022-01-22 | 64.581 | 63.228 | 55.308 | 58.872 | 32,343,750.516 |
| 2022-01-23 | 58.872 | 62.832 | 60.522 | 61.347 | 35,222,332.596 |
| 2022-01-24 | 61.347 | 62.139 | 58.971 | 59.763 | 31,800,024.861 |
| 2022-01-25 | 59.763 | 60.786 | 59.433 | 60.192 | 24,798,701.268 |
| 2022-01-26 | 60.192 | 62.040 | 59.268 | 59.829 | 27,753,017.292 |
| 2022-01-27 | 59.829 | 61.512 | 59.433 | 59.796 | 25,241,568.132 |
| 2022-01-28 | 59.796 | 62.898 | 60.390 | 62.898 | 23,412,200.724 |
| 2022-01-29 | 62.898 | 64.944 | 63.063 | 63.756 | 24,756,805.623 |
| 2022-01-30 | 63.756 | 67.089 | 63.294 | 64.449 | 24,573,483.528 |
| 2022-01-31 | 64.449 | 65.604 | 64.383 | 65.142 | 24,993,340.185 |
| 2022-02-01 | 65.142 | 67.650 | 65.274 | 65.670 | 24,750,606.111 |
| 2022-02-02 | 65.670 | 69.564 | 62.601 | 66.462 | 35,049,769.095 |
| 2022-02-03 | 66.462 | 67.980 | 65.373 | 66.627 | 23,108,308.212 |
| 2022-02-04 | 66.627 | 80.586 | 74.052 | 74.085 | 38,578,811.271 |
| 2022-02-05 | 74.085 | 75.933 | 72.468 | 73.194 | 30,047,239.101 |
| 2022-02-06 | 73.194 | 75.900 | 73.887 | 74.481 | 24,175,422.447 |
| 2022-02-07 | 74.481 | 81.642 | 75.636 | 78.408 | 31,306,898.568 |
| 2022-02-08 | 78.408 | 79.926 | 73.887 | 75.966 | 30,799,648.374 |
| 2022-02-09 | 75.966 | 80.718 | 76.197 | 79.332 | 29,175,475.131 |
| 2022-02-10 | 79.332 | 83.127 | 77.715 | 78.606 | 38,912,792.787 |
| 2022-02-11 | 78.606 | 81.510 | 72.732 | 73.326 | 38,197,463.502 |
| 2022-02-12 | 73.326 | 73.458 | 71.445 | 72.072 | 29,859,206.322 |
| 2022-02-13 | 72.072 | 73.425 | 69.366 | 71.676 | 28,403,721.456 |
| 2022-02-14 | 71.676 | 72.567 | 69.102 | 70.389 | 29,277,452.556 |
| 2022-02-15 | 70.389 | 75.801 | 73.524 | 74.646 | 30,644,438.088 |
| 2022-02-16 | 74.646 | 85.503 | 73.491 | 84.843 | 73,632,130.572 |
| 2022-02-17 | 84.843 | 78.837 | 74.844 | 78.045 | 43,302,800.145 |
| 2022-02-18 | 78.045 | 88.539 | 76.692 | 86.526 | 74,669,199.990 |
| 2022-02-19 | 86.526 | 90.024 | 81.213 | 82.632 | 55,154,553.234 |
| 2022-02-20 | 82.632 | 83.160 | 75.405 | 76.098 | 44,853,078.501 |
| 2022-02-21 | 76.098 | 75.603 | 66.231 | 66.330 | 35,818,505.811 |
| 2022-02-22 | 66.330 | 69.201 | 66.660 | 67.914 | 34,806,504.777 |
| 2022-02-23 | 67.914 | 66.693 | 64.218 | 64.416 | 28,200,341.598 |
| 2022-02-24 | 64.416 | 70.554 | 63.261 | 70.290 | 43,986,756.627 |
| 2022-02-25 | 70.290 | 72.303 | 67.056 | 71.049 | 34,833,433.338 |
| 2022-02-26 | 71.049 | 71.247 | 67.617 | 69.102 | 28,731,350.934 |
| 2022-02-27 | 69.102 | 66.858 | 64.746 | 65.637 | 27,110,886.033 |
| 2022-02-28 | 65.637 | 78.540 | 72.633 | 76.197 | 36,653,581.899 |
| 2022-03-01 | 76.197 | 84.348 | 78.243 | 79.794 | 47,090,897.997 |
| 2022-03-02 | 79.794 | 80.487 | 76.857 | 79.035 | 29,837,783.151 |
| 2022-03-03 | 79.035 | 79.992 | 76.395 | 77.913 | 34,605,886.458 |
| 2022-03-04 | 77.913 | 97.482 | 69.993 | 70.950 | 25,432,290.873 |
| 2022-03-05 | 70.950 | 72.567 | 69.663 | 71.709 | 23,493,335.382 |
| 2022-03-06 | 71.709 | 70.026 | 67.518 | 67.617 | 22,070,105.211 |
| 2022-03-07 | 67.617 | 68.343 | 65.307 | 67.056 | 22,228,296.618 |
| 2022-03-08 | 67.056 | 68.673 | 66.099 | 67.584 | 21,692,897.688 |
| 2022-03-09 | 67.584 | 74.943 | 69.564 | 69.795 | 26,500,302.279 |
| 2022-03-10 | 69.795 | 68.475 | 65.538 | 68.211 | 29,522,257.710 |
| 2022-03-11 | 68.211 | 69.333 | 66.132 | 66.198 | 30,769,731.795 |
| 2022-03-12 | 66.198 | 67.122 | 64.350 | 65.967 | 21,313,872.690 |
| 2022-03-13 | 65.967 | 64.350 | 62.601 | 62.964 | 21,302,091.525 |
| 2022-03-14 | 62.964 | 66.132 | 64.284 | 64.581 | 23,030,054.520 |
| 2022-03-15 | 64.581 | 64.944 | 63.459 | 64.152 | 22,305,168.006 |
| 2022-03-16 | 64.152 | 67.947 | 65.637 | 67.650 | 27,140,101.890 |
| 2022-03-17 | 67.650 | 69.102 | 67.353 | 68.343 | 23,152,944.837 |
| 2022-03-18 | 68.343 | 70.290 | 68.541 | 69.168 | 21,766,621.602 |
| 2022-03-19 | 69.168 | 73.062 | 69.894 | 72.864 | 24,128,019.960 |
| 2022-03-20 | 72.864 | 77.154 | 71.016 | 74.811 | 34,693,188.948 |
| 2022-03-21 | 74.811 | 76.098 | 73.095 | 74.514 | 35,082,226.608 |
| 2022-03-22 | 74.514 | 78.936 | 75.702 | 78.738 | 33,144,799.215 |
| 2022-03-23 | 78.738 | 84.051 | 79.728 | 80.322 | 39,722,699.544 |
| 2022-03-24 | 80.322 | 82.434 | 79.761 | 80.553 | 33,469,131.960 |
| 2022-03-25 | 80.553 | 83.556 | 78.177 | 79.827 | 35,291,132.151 |
| 2022-03-26 | 79.827 | 82.401 | 80.025 | 81.741 | 30,188,260.542 |
| 2022-03-27 | 81.741 | 89.892 | 83.556 | 85.965 | 40,688,165.430 |
| 2022-03-28 | 85.965 | 88.968 | 83.358 | 83.556 | 36,288,619.158 |
| 2022-03-29 | 83.556 | 94.281 | 84.117 | 88.605 | 61,551,224.097 |
| 2022-03-30 | 88.605 | 96.096 | 86.295 | 92.829 | 51,813,089.691 |
| 2022-03-31 | 92.829 | 93.456 | 87.318 | 88.605 | 38,465,709.282 |
| 2022-04-01 | 88.605 | 92.697 | 88.242 | 91.872 | 32,630,611.530 |
| 2022-04-02 | 91.872 | 93.027 | 89.760 | 90.684 | 33,552,649.119 |
| 2022-04-03 | 90.684 | 94.182 | 90.222 | 92.400 | 30,456,262.683 |
| 2022-04-04 | 92.400 | 92.796 | 88.209 | 89.562 | 37,710,612.885 |
| 2022-04-05 | 89.562 | 88.209 | 84.876 | 84.909 | 30,511,435.812 |
| 2022-04-06 | 84.909 | 80.553 | 74.019 | 74.052 | 31,594,704.636 |
| 2022-04-07 | 74.052 | 76.890 | 74.349 | 76.692 | 28,995,903.849 |
| 2022-04-08 | 76.692 | 75.009 | 71.742 | 71.940 | 24,959,278.839 |
| 2022-04-09 | 71.940 | 74.547 | 72.765 | 74.151 | 23,945,102.643 |
| 2022-04-10 | 74.151 | 74.118 | 71.346 | 71.346 | 22,659,259.293 |
| 2022-04-11 | 71.346 | 67.056 | 63.360 | 64.944 | 27,517,205.199 |
| 2022-04-12 | 64.944 | 67.353 | 65.703 | 67.122 | 23,754,946.809 |
| 2022-04-13 | 67.122 | 70.158 | 68.739 | 70.125 | 24,971,200.386 |
| 2022-04-14 | 70.125 | 68.409 | 67.122 | 67.914 | 22,155,658.437 |
| 2022-04-15 | 67.914 | 70.818 | 68.937 | 69.630 | 24,040,580.586 |
| 2022-04-16 | 69.630 | 71.445 | 69.300 | 71.049 | 23,503,848.423 |
| 2022-04-17 | 71.049 | 71.379 | 67.485 | 67.518 | 22,825,135.707 |
| 2022-04-18 | 67.518 | 70.521 | 68.739 | 70.125 | 25,166,145.741 |
| 2022-04-19 | 70.125 | 73.029 | 71.049 | 72.765 | 22,404,723.858 |
| 2022-04-20 | 72.765 | 72.864 | 70.158 | 71.016 | 24,226,667.091 |
| 2022-04-21 | 71.016 | 70.554 | 67.650 | 68.706 | 28,406,830.947 |
| 2022-04-22 | 68.706 | 70.422 | 67.287 | 69.399 | 23,386,303.545 |
| 2022-04-23 | 69.399 | 69.861 | 68.640 | 69.201 | 21,600,932.595 |
| 2022-04-24 | 69.201 | 69.267 | 66.594 | 66.594 | 20,971,064.268 |
| 2022-04-25 | 66.594 | 68.277 | 65.340 | 65.967 | 24,564,947.682 |
| 2022-04-26 | 65.967 | 63.063 | 60.951 | 61.083 | 21,933,303.645 |
| 2022-04-27 | 61.083 | 64.251 | 62.172 | 62.304 | 21,756,326.691 |
| 2022-04-28 | 62.304 | 63.657 | 61.776 | 62.073 | 22,337,945.454 |
| 2022-04-29 | 62.073 | 60.852 | 58.608 | 58.938 | 22,226,651.700 |
| 2022-04-30 | 58.938 | 59.697 | 54.615 | 55.242 | 27,081,254.079 |
| 2022-05-01 | 55.242 | 58.212 | 55.803 | 58.179 | 23,846,804.520 |
| 2022-05-02 | 58.179 | 58.905 | 56.397 | 57.981 | 22,769,111.706 |
| 2022-05-03 | 57.981 | 58.872 | 56.694 | 57.915 | 23,268,682.833 |
| 2022-05-04 | 57.915 | 64.020 | 60.852 | 63.624 | 27,373,278.933 |
| 2022-05-05 | 63.624 | 59.334 | 55.737 | 56.793 | 23,360,993.172 |
| 2022-05-06 | 56.793 | 56.529 | 54.945 | 55.770 | 21,452,588.289 |
| 2022-05-07 | 55.770 | 55.011 | 53.427 | 53.493 | 20,202,705.336 |
| 2022-05-08 | 53.493 | 53.064 | 51.315 | 52.305 | 20,667,550.398 |
| 2022-05-09 | 52.305 | 47.289 | 43.692 | 43.758 | 21,024,235.881 |
| 2022-05-10 | 43.758 | 47.619 | 44.319 | 45.540 | 22,675,956.864 |
| 2022-05-11 | 45.540 | 43.065 | 33.759 | 34.650 | 25,740,822.360 |
| 2022-05-12 | 34.650 | 35.178 | 30.142 | 31.871 | 33,713,091.522 |
| 2022-05-13 | 31.871 | 35.277 | 32.234 | 33.693 | 19,263,851.904 |
| 2022-05-14 | 33.693 | 35.871 | 33.396 | 35.178 | 18,930,691.560 |
| 2022-05-15 | 35.178 | 36.729 | 35.574 | 36.102 | 17,781,634.068 |
| 2022-05-16 | 36.102 | 34.617 | 33.198 | 33.660 | 17,722,661.385 |
| 2022-05-17 | 33.660 | 36.531 | 34.320 | 36.201 | 19,550,879.667 |
| 2022-05-18 | 36.201 | 34.584 | 32.363 | 32.551 | 16,179,038.304 |
| 2022-05-19 | 32.551 | 34.848 | 33.330 | 34.584 | 17,257,230.606 |
| 2022-05-20 | 34.584 | 33.957 | 32.937 | 33.462 | 15,339,135.075 |
| 2022-05-21 | 33.462 | 34.518 | 33.231 | 34.089 | 15,206,804.613 |
| 2022-05-22 | 34.089 | 36.168 | 34.881 | 35.739 | 16,985,814.582 |
| 2022-05-23 | 35.739 | 39.402 | 34.353 | 37.257 | 28,456,641.543 |
| 2022-05-24 | 37.257 | 37.983 | 35.541 | 36.267 | 16,689,897.873 |
| 2022-05-25 | 36.267 | 38.973 | 36.102 | 38.445 | 20,043,333.453 |
| 2022-05-26 | 38.445 | 39.468 | 34.716 | 35.277 | 19,060,787.163 |
| 2022-05-27 | 35.277 | 36.894 | 33.660 | 33.825 | 17,466,250.197 |
| 2022-05-28 | 33.891 | 35.178 | 33.396 | 34.551 | 2,566,417.722 |
| 2022-05-29 | 34.551 | 35.046 | 33.363 | 35.046 | 2,788,042.653 |
| 2022-05-30 | 35.013 | 39.468 | 37.686 | 38.841 | 19,396,544.211 |
| 2022-05-31 | 38.841 | 39.105 | 37.257 | 38.181 | 17,131,722.333 |
| 2022-06-01 | 38.181 | 37.851 | 35.772 | 36.795 | 24,010,607.478 |
| 2022-06-02 | 36.795 | 38.049 | 36.795 | 37.653 | 16,453,687.668 |
| 2022-06-03 | 37.653 | 37.653 | 36.135 | 36.729 | 15,636,591.366 |
| 2022-06-04 | 36.729 | 37.422 | 36.531 | 37.224 | 14,658,787.803 |
| 2022-06-05 | 37.323 | 39.468 | 36.531 | 37.752 | 3,949,998.756 |
| 2022-06-06 | 37.719 | 43.857 | 39.567 | 40.095 | 24,912,809.955 |
| 2022-06-07 | 40.095 | 39.963 | 38.313 | 38.610 | 16,157,738.817 |
| 2022-06-08 | 38.610 | 41.976 | 37.488 | 39.600 | 22,363,271.865 |
| 2022-06-09 | 39.600 | 40.293 | 38.808 | 39.699 | 17,336,849.574 |
| 2022-06-10 | 39.699 | 38.379 | 36.465 | 37.554 | 15,626,504.883 |
| 2022-06-11 | 37.554 | 37.290 | 34.947 | 35.673 | 15,925,733.274 |
| 2022-06-12 | 36.036 | 43.989 | 33.198 | 38.445 | 14,822,563.866 |
| 2022-06-13 | 38.313 | 33.891 | 29.261 | 32.423 | 26,663,326.404 |
| 2022-06-14 | 32.423 | 32.145 | 31.050 | 31.881 | 14,549,803.125 |
| 2022-06-15 | 31.881 | 33.462 | 31.017 | 32.848 | 15,797,402.280 |
| 2022-06-16 | 32.848 | 30.047 | 28.492 | 28.915 | 11,800,003.908 |
| 2022-06-17 | 28.915 | 29.802 | 28.994 | 29.641 | 12,244,255.287 |
| 2022-06-18 | 29.641 | 28.809 | 27.271 | 27.991 | 11,747,233.278 |
| 2022-06-19 | 27.991 | 31.079 | 29.674 | 29.769 | 11,728,221.549 |
| 2022-06-20 | 29.769 | 30.938 | 29.373 | 30.179 | 11,732,881.644 |
| 2022-06-21 | 30.179 | 30.670 | 29.905 | 30.327 | 11,538,379.875 |
| 2022-06-22 | 30.327 | 29.469 | 28.832 | 29.248 | 10,685,784.648 |
| 2022-06-23 | 29.248 | 31.400 | 30.627 | 30.657 | 11,223,539.217 |
| 2022-06-24 | 30.657 | 31.924 | 30.825 | 31.812 | 3,073,216.938 |
| 2022-06-25 | 31.812 | 32.832 | 31.429 | 32.096 | 2,877,415.497 |
| 2022-06-26 | 32.096 | 32.475 | 31.337 | 31.376 | 2,895,730.992 |
| 2022-06-27 | 31.376 | 32.654 | 30.733 | 31.360 | 2,665,291.266 |
| 2022-06-28 | 31.360 | 30.815 | 29.439 | 29.552 | 2,351,619.204 |
| 2022-06-29 | 29.552 | 29.482 | 28.175 | 28.393 | 2,648,589.867 |
| 2022-06-30 | 28.393 | 28.552 | 27.542 | 27.968 | 2,661,377.400 |
| 2022-07-01 | 27.968 | 27.294 | 26.558 | 27.030 | 2,693,220.486 |
| 2022-07-02 | 27.030 | 27.275 | 26.641 | 27.172 | 2,249,378.043 |
| 2022-07-03 | 27.172 | 27.410 | 26.931 | 27.278 | 2,375,734.680 |
| 2022-07-04 | 27.278 | 28.647 | 28.149 | 28.347 | 2,226,451.953 |
| 2022-07-05 | 28.347 | 28.565 | 27.453 | 27.608 | 3,090,014.829 |
| 2022-07-06 | 27.608 | 28.420 | 27.974 | 28.142 | 2,094,714.204 |
| 2022-07-07 | 28.142 | 30.980 | 29.568 | 30.561 | 2,866,303.638 |
| 2022-07-08 | 30.561 | 30.980 | 29.885 | 30.113 | 3,017,667.345 |
| 2022-07-09 | 30.113 | 31.310 | 30.099 | 30.895 | 2,624,887.221 |
| 2022-07-10 | 30.895 | 30.413 | 29.126 | 30.380 | 2,278,299.870 |
| 2022-07-11 | 30.380 | 29.208 | 27.473 | 27.578 | 2,612,340.687 |
| 2022-07-12 | 27.578 | 26.941 | 26.413 | 26.605 | 2,492,051.595 |
| 2022-07-13 | 26.605 | 28.268 | 27.374 | 28.166 | 3,373,225.746 |
| 2022-07-14 | 28.166 | 28.812 | 27.836 | 28.684 | 3,190,650.144 |
| 2022-07-15 | 28.684 | 29.677 | 28.991 | 29.212 | 2,529,581.604 |
| 2022-07-16 | 29.212 | 30.515 | 29.578 | 30.353 | 2,157,984.543 |
| 2022-07-17 | 30.542 | 31.951 | 30.136 | 30.743 | 1,393,620.426 |
| 2022-07-18 | 30.617 | 34.584 | 32.571 | 33.990 | 3,718,463.496 |
| 2022-07-19 | 33.990 | 35.772 | 34.320 | 34.518 | 3,071,728.902 |
| 2022-07-20 | 34.518 | 34.650 | 32.073 | 32.165 | 3,209,297.289 |
| 2022-07-21 | 32.165 | 32.762 | 31.380 | 32.604 | 2,420,819.313 |
| 2022-07-22 | 32.604 | 35.970 | 31.749 | 34.056 | 6,656,769.372 |
| 2022-07-23 | 34.056 | 35.145 | 32.822 | 33.330 | 3,875,634.675 |
| 2022-07-24 | 33.330 | 34.551 | 33.132 | 33.924 | 3,439,815.324 |
| 2022-07-25 | 33.924 | 32.343 | 30.353 | 30.443 | 3,309,961.776 |
| 2022-07-26 | 30.443 | 30.740 | 29.730 | 30.588 | 2,701,350.399 |
| 2022-07-27 | 30.588 | 33.429 | 32.370 | 33.165 | 3,222,201.840 |
| 2022-07-28 | 33.165 | 37.818 | 34.419 | 36.366 | 8,109,842.466 |
| 2022-07-29 | 36.366 | 39.171 | 36.168 | 37.290 | 7,682,626.743 |
| 2022-07-30 | 37.290 | 38.379 | 36.168 | 37.455 | 5,589,834.492 |
| 2022-07-31 | 37.455 | 37.224 | 35.970 | 36.267 | 4,124,277.234 |
| 2022-08-01 | 36.267 | 38.379 | 36.102 | 36.894 | 5,632,766.502 |
| 2022-08-02 | 36.894 | 36.762 | 35.013 | 36.201 | 3,864,775.398 |
| 2022-08-03 | 36.201 | 36.267 | 35.211 | 35.442 | 2,735,554.767 |
| 2022-08-04 | 35.442 | 35.871 | 35.046 | 35.673 | 3,289,843.425 |
| 2022-08-05 | 35.673 | 39.435 | 36.696 | 38.940 | 6,417,485.877 |
| 2022-08-06 | 38.940 | 38.379 | 37.455 | 37.719 | 2,552,670.417 |
| 2022-08-07 | 37.719 | 38.181 | 37.554 | 37.818 | 2,144,590.899 |
| 2022-08-08 | 37.818 | 39.435 | 38.379 | 38.544 | 3,004,897.335 |
| 2022-08-09 | 38.544 | 37.554 | 36.168 | 36.333 | 3,279,140.337 |
| 2022-08-10 | 36.333 | 38.577 | 36.069 | 38.544 | 4,908,833.886 |
| 2022-08-11 | 38.544 | 40.260 | 38.016 | 38.775 | 5,758,589.892 |
| 2022-08-12 | 38.775 | 40.029 | 39.303 | 39.765 | 2,538,571.497 |
| 2022-08-13 | 39.765 | 40.128 | 39.468 | 39.732 | 2,250,046.953 |
| 2022-08-14 | 40.854 | 40.656 | 38.643 | 39.138 | 2,488,040.346 |
| 2022-08-15 | 38.346 | 38.280 | 36.762 | 37.224 | 2,509,635.942 |
| 2022-08-16 | 37.224 | 37.422 | 36.234 | 36.828 | 2,159,482.743 |
| 2022-08-17 | 36.828 | 37.884 | 35.871 | 36.135 | 3,390,430.527 |
| 2022-08-18 | 36.135 | 36.630 | 34.188 | 35.244 | 4,165,125.393 |
| 2022-08-19 | 35.244 | 33.132 | 29.598 | 31.383 | 5,809,450.515 |
| 2022-08-20 | 31.383 | 33.792 | 30.644 | 31.835 | 3,906,691.767 |
| 2022-08-21 | 31.835 | 34.782 | 32.149 | 34.485 | 4,000,922.673 |
| 2022-08-22 | 34.485 | 34.452 | 31.037 | 31.815 | 3,863,510.409 |
| 2022-08-23 | 31.782 | 33.627 | 32.390 | 32.918 | 15,181,104.147 |
| 2022-08-24 | 32.918 | 34.584 | 32.442 | 32.967 | 13,509,833.601 |
| 2022-08-25 | 32.967 | 33.990 | 32.347 | 33.198 | 10,485,080.826 |
| 2022-08-26 | 33.198 | 30.000 | 28.839 | 29.525 | 14,277,884.379 |
| 2022-08-27 | 29.934 | 30.492 | 29.070 | 29.829 | 8,873,948.820 |
| 2022-08-28 | 29.829 | 30.050 | 28.859 | 29.495 | 9,287,515.611 |
| 2022-08-29 | 29.495 | 31.211 | 29.799 | 31.112 | 11,258,598.153 |
| 2022-08-30 | 31.112 | 30.809 | 29.443 | 30.083 | 7,638,074.598 |
| 2022-08-31 | 30.083 | 30.799 | 29.548 | 30.000 | 4,549,321.788 |
| 2022-09-01 | 30.000 | 30.410 | 29.169 | 30.218 | 4,764,507.495 |
| 2022-09-02 | 30.218 | 30.485 | 29.512 | 29.657 | 3,652,849.332 |
| 2022-09-03 | 29.657 | 30.509 | 29.278 | 29.984 | 3,146,399.355 |
| 2022-09-04 | 29.984 | 31.852 | 30.169 | 31.396 | 3,970,648.803 |
| 2022-09-05 | 31.396 | 31.456 | 29.921 | 30.674 | 3,586,263.021 |
| 2022-09-06 | 30.674 | 29.954 | 27.806 | 28.235 | 4,600,409.484 |
| 2022-09-07 | 28.235 | 29.660 | 28.426 | 29.169 | 4,174,144.689 |
| 2022-09-08 | 29.169 | 31.657 | 28.974 | 31.238 | 5,850,288.873 |
| 2022-09-09 | 31.238 | 34.584 | 31.776 | 32.673 | 5,650,886.802 |
| 2022-09-10 | 32.673 | 33.891 | 32.386 | 32.614 | 4,179,599.589 |
| 2022-09-11 | 32.614 | 33.429 | 32.089 | 32.505 | 3,839,075.097 |
| 2022-09-12 | 32.505 | 34.419 | 32.192 | 32.673 | 4,385,565.360 |
| 2022-09-13 | 32.673 | 30.037 | 28.733 | 29.360 | 3,781,553.292 |
| 2022-09-14 | 29.360 | 30.314 | 29.294 | 29.994 | 3,402,277.296 |
| 2022-09-15 | 29.994 | 30.159 | 28.436 | 30.159 | 8,315,623.371 |
| 2022-09-16 | 30.159 | 30.598 | 29.185 | 29.723 | 6,255,458.913 |
| 2022-09-17 | 29.723 | 30.406 | 29.670 | 29.967 | 3,060,082.608 |
| 2022-09-18 | 29.967 | 29.175 | 27.053 | 27.143 | 2,948,904.585 |
| 2022-09-19 | 27.143 | 28.502 | 27.278 | 27.704 | 3,598,377.618 |
| 2022-09-20 | 27.704 | 27.783 | 26.654 | 27.558 | 3,433,517.274 |
| 2022-09-21 | 27.558 | 27.119 | 26.116 | 26.591 | 2,852,130.039 |
| 2022-09-22 | 26.591 | 28.288 | 27.717 | 27.869 | 1,797,368.529 |
| 2022-09-23 | 27.869 | 28.621 | 27.426 | 28.189 | 2,268,750.693 |
| 2022-09-24 | 28.189 | 28.291 | 27.654 | 27.733 | 2,353,840.302 |
| 2022-09-25 | 27.733 | 27.783 | 26.859 | 27.324 | 1,691,946.729 |
| 2022-09-26 | 27.324 | 28.037 | 26.476 | 27.677 | 1,959,841.620 |
| 2022-09-27 | 27.677 | 30.010 | 26.974 | 29.294 | 8,023,605.744 |
| 2022-09-28 | 29.294 | 29.845 | 28.047 | 28.463 | 2,640,583.671 |
| 2022-09-29 | 28.463 | 29.284 | 28.390 | 28.954 | 1,741,893.846 |
| 2022-09-30 | 28.954 | 29.456 | 28.393 | 29.175 | 1,928,559.105 |
| 2022-10-01 | 29.175 | 29.301 | 28.865 | 28.961 | 1,001,137.731 |
| 2022-10-02 | 28.961 | 28.723 | 28.001 | 28.093 | 1,323,681.975 |
| 2022-10-03 | 28.093 | 29.070 | 28.618 | 28.816 | 1,657,406.784 |
| 2022-10-04 | 28.816 | 30.056 | 29.360 | 29.413 | 1,901,185.242 |
| 2022-10-05 | 29.413 | 29.347 | 28.489 | 28.829 | 1,313,517.018 |
| 2022-10-06 | 28.882 | 29.548 | 28.215 | 28.288 | 728,666.400 |
| 2022-10-07 | 28.288 | 28.380 | 27.690 | 28.030 | 918,041.850 |
| 2022-10-08 | 28.014 | 28.446 | 27.819 | 28.037 | 1,243,519.893 |
| 2022-10-09 | 28.037 | 28.281 | 27.981 | 28.129 | 1,056,197.406 |
| 2022-10-10 | 28.129 | 27.938 | 26.971 | 27.001 | 1,205,530.986 |
| 2022-10-11 | 27.001 | 26.938 | 26.341 | 26.473 | 1,552,793.121 |
| 2022-10-12 | 26.473 | 26.813 | 26.436 | 26.499 | 1,013,486.133 |
| 2022-10-13 | 26.499 | 26.832 | 25.050 | 25.991 | 2,576,382.666 |
| 2022-10-14 | 25.991 | 26.100 | 25.390 | 25.522 | 1,256,032.371 |
| 2022-10-15 | 25.522 | 25.796 | 25.265 | 25.469 | 896,687.418 |
| 2022-10-16 | 25.469 | 26.228 | 25.697 | 25.974 | 984,951.297 |
| 2022-10-17 | 25.974 | 26.582 | 26.258 | 26.522 | 1,325,528.523 |
| 2022-10-18 | 26.522 | 26.410 | 25.733 | 26.090 | 1,946,298.981 |
| 2022-10-19 | 26.090 | 25.905 | 25.192 | 25.407 | 1,675,084.851 |
| 2022-10-20 | 25.407 | 25.948 | 25.143 | 25.585 | 1,746,889.617 |
| 2022-10-21 | 25.585 | 25.918 | 25.179 | 25.895 | 1,064,378.601 |
| 2022-10-22 | 25.895 | 26.532 | 25.803 | 26.489 | 802,526.736 |
| 2022-10-23 | 26.489 | 28.974 | 26.611 | 28.218 | 5,181,608.322 |
| 2022-10-24 | 28.218 | 27.941 | 26.875 | 27.113 | 1,658,517.366 |
| 2022-10-25 | 27.110 | 29.796 | 27.416 | 28.083 | 2,110,296.078 |
| 2022-10-26 | 28.067 | 29.126 | 28.057 | 28.357 | 1,673,410.695 |
| 2022-10-27 | 28.357 | 28.670 | 27.641 | 27.855 | 1,797,817.098 |
| 2022-10-28 | 27.855 | 28.763 | 28.076 | 28.489 | 1,241,388.126 |
| 2022-10-29 | 28.489 | 29.433 | 28.466 | 29.090 | 1,870,456.236 |
| 2022-10-30 | 29.090 | 28.776 | 28.172 | 28.340 | 1,213,278.693 |
| 2022-10-31 | 28.327 | 28.789 | 27.746 | 28.126 | 4,127,083.356 |
| 2022-11-01 | 28.149 | 28.373 | 27.697 | 27.789 | 1,757,901.816 |
| 2022-11-02 | 27.789 | 27.268 | 26.341 | 27.077 | 2,533,871.703 |
| 2022-11-03 | 27.070 | 27.941 | 27.080 | 27.601 | 1,654,890.765 |
| 2022-11-04 | 27.601 | 29.957 | 28.713 | 29.614 | 2,212,473.384 |
| 2022-11-05 | 29.614 | 30.360 | 29.459 | 29.819 | 2,544,105.102 |
| 2022-11-06 | 29.819 | 29.453 | 28.189 | 28.189 | 2,878,489.977 |
| 2022-11-07 | 28.189 | 28.842 | 27.611 | 28.542 | 2,025,187.395 |
| 2022-11-08 | 28.542 | 25.862 | 23.486 | 24.522 | 4,986,676.002 |
| 2022-11-09 | 24.522 | 21.450 | 19.932 | 20.338 | 7,097,582.283 |
| 2022-11-10 | 20.338 | 23.816 | 22.308 | 23.585 | 4,233,117.603 |
| 2022-11-11 | 23.585 | 23.004 | 22.051 | 22.400 | 6,829,915.884 |
| 2022-11-12 | 22.437 | 22.127 | 21.371 | 21.635 | 2,283,895.746 |
| 2022-11-13 | 21.668 | 25.021 | 20.790 | 21.981 | 5,106,296.415 |
| 2022-11-14 | 21.882 | 22.318 | 21.216 | 22.110 | 2,897,381.124 |
| 2022-11-15 | 22.127 | 22.816 | 22.308 | 22.391 | 1,332,422.223 |
| 2022-11-16 | 22.410 | 22.153 | 21.625 | 21.922 | 1,344,008.490 |
| 2022-11-17 | 21.915 | 22.133 | 21.648 | 21.688 | 950,478.540 |
| 2022-11-18 | 21.688 | 22.077 | 21.608 | 21.909 | 784,416.732 |
| 2022-11-19 | 21.909 | 22.453 | 21.803 | 22.348 | 522,705.018 |
| 2022-11-20 | 22.348 | 22.196 | 21.305 | 21.305 | 1,530,827.232 |
| 2022-11-21 | 21.305 | 21.318 | 20.295 | 21.219 | 4,977,559.521 |
| 2022-11-22 | 21.219 | 22.044 | 21.321 | 21.915 | 1,692,239.505 |
| 2022-11-23 | 21.912 | 23.272 | 21.846 | 23.077 | 1,225,276.602 |
| 2022-11-24 | 23.001 | 23.196 | 22.407 | 22.608 | 3,618,953.184 |
| 2022-11-25 | 22.608 | 22.820 | 22.070 | 22.707 | 1,071,092.913 |
| 2022-11-26 | 22.707 | 23.117 | 22.628 | 23.067 | 1,241,429.805 |
| 2022-11-27 | 23.097 | 23.225 | 22.598 | 22.598 | 452,525.700 |
| 2022-11-28 | 22.589 | 22.202 | 21.443 | 21.803 | 2,319,391.734 |
| 2022-11-29 | 21.783 | 22.503 | 21.876 | 22.070 | 4,918,221.297 |
| 2022-11-30 | 22.070 | 23.272 | 22.882 | 23.051 | 967,328.736 |
| 2022-12-01 | 23.051 | 22.859 | 22.265 | 22.450 | 678,988.596 |
| 2022-12-02 | 22.450 | 23.522 | 22.351 | 23.117 | 2,350,327.914 |
| 2022-12-03 | 23.117 | 23.018 | 22.460 | 22.516 | 3,134,887.734 |
| 2022-12-04 | 22.516 | 23.146 | 22.592 | 22.806 | 4,818,002.937 |
| 2022-12-05 | 22.879 | 23.341 | 22.602 | 22.928 | 328,186.980 |
| 2022-12-06 | 22.928 | 23.687 | 22.928 | 23.615 | 804,894.915 |
| 2022-12-07 | 23.615 | 23.615 | 22.183 | 22.645 | 747,942.393 |
| 2022-12-08 | 22.615 | 23.734 | 23.084 | 23.364 | 1,411,860.054 |
| 2022-12-09 | 23.364 | 23.443 | 23.054 | 23.229 | 652,381.983 |
| 2022-12-10 | 23.229 | 24.328 | 23.176 | 23.635 | 2,363,224.182 |
| 2022-12-11 | 23.635 | 24.149 | 23.585 | 23.862 | 9,395,243.913 |
| 2022-12-12 | 23.862 | 24.908 | 23.641 | 24.588 | 1,809,197.379 |
| 2022-12-13 | 24.588 | 25.456 | 23.773 | 24.060 | 1,487,534.763 |
| 2022-12-14 | 24.060 | 24.301 | 23.374 | 23.704 | 803,633.688 |
| 2022-12-15 | 23.704 | 24.070 | 22.876 | 24.008 | 981,539.361 |
| 2022-12-16 | 24.008 | 23.678 | 22.094 | 22.166 | 1,654,723.686 |
| 2022-12-17 | 22.166 | 22.371 | 21.341 | 22.090 | 1,069,803.933 |
| 2022-12-18 | 22.090 | 22.410 | 21.886 | 22.212 | 572,315.172 |
| 2022-12-19 | 22.212 | 21.988 | 20.364 | 20.770 | 971,582.799 |
| 2022-12-20 | 20.770 | 21.740 | 21.206 | 21.635 | 635,846.376 |
| 2022-12-21 | 21.635 | 21.575 | 21.127 | 21.328 | 540,850.728 |
| 2022-12-22 | 21.328 | 21.453 | 20.932 | 21.275 | 652,303.872 |
| 2022-12-23 | 21.275 | 21.529 | 21.047 | 21.193 | 833,785.194 |
| 2022-12-24 | 21.193 | 21.325 | 20.981 | 21.104 | 772,371.600 |
| 2022-12-25 | 21.104 | 21.090 | 20.625 | 20.694 | 530,714.283 |
| 2022-12-26 | 20.658 | 20.826 | 20.447 | 20.589 | 588,931.101 |
| 2022-12-27 | 20.618 | 20.714 | 20.255 | 20.407 | 602,240.760 |
| 2022-12-28 | 20.391 | 20.998 | 19.602 | 19.998 | 1,008,840.591 |
| 2022-12-29 | 19.998 | 24.008 | 19.543 | 20.351 | 761,715.702 |
| 2022-12-30 | 20.351 | 21.397 | 19.424 | 20.110 | 422,663.241 |
| 2022-12-31 | 20.071 | 20.341 | 19.988 | 20.259 | 643,728.393 |
| 2023-01-01 | 20.279 | 27.321 | 20.259 | 21.113 | 1,432,480.731 |
| 2023-01-02 | 21.113 | 21.559 | 20.922 | 21.509 | 1,101,467.334 |
| 2023-01-03 | 21.486 | 21.688 | 21.090 | 21.163 | 3,877,469.343 |
| 2023-01-04 | 21.163 | 22.021 | 21.338 | 21.727 | 3,022,215.735 |
| 2023-01-05 | 21.737 | 22.348 | 21.394 | 21.542 | 718,571.007 |
| 2023-01-06 | 21.542 | 25.159 | 21.094 | 21.635 | 675,608.406 |
| 2023-01-07 | 21.645 | 21.770 | 21.533 | 21.645 | 438,580.263 |
| 2023-01-08 | 21.638 | 22.338 | 21.638 | 22.219 | 555,886.353 |
| 2023-01-09 | 22.272 | 23.582 | 22.265 | 22.589 | 1,696,224.288 |
| 2023-01-10 | 22.589 | 22.905 | 22.166 | 22.701 | 641,936.592 |
| 2023-01-11 | 22.701 | 23.338 | 22.051 | 23.225 | 529,099.296 |
| 2023-01-12 | 23.192 | 24.446 | 23.364 | 23.704 | 1,334,489.838 |
| 2023-01-13 | 23.704 | 25.430 | 24.536 | 24.668 | 967,202.940 |
| 2023-01-14 | 24.674 | 26.717 | 24.611 | 25.400 | 1,256,262.447 |
| 2023-01-15 | 25.400 | 25.862 | 24.453 | 25.555 | 1,030,722.528 |
| 2023-01-16 | 25.555 | 26.189 | 24.252 | 25.120 | 880,184.151 |
| 2023-01-17 | 25.120 | 25.621 | 24.836 | 25.070 | 530,734.116 |
| 2023-01-18 | 25.070 | 25.773 | 23.384 | 23.704 | 1,269,108.951 |
| 2023-01-19 | 23.678 | 24.691 | 24.080 | 24.635 | 1,134,471.492 |
| 2023-01-20 | 24.697 | 26.238 | 24.328 | 26.186 | 309,624.777 |
| 2023-01-21 | 26.199 | 27.179 | 25.743 | 25.948 | 1,274,555.040 |
| 2023-01-22 | 25.945 | 26.806 | 25.961 | 26.430 | 1,050,471.543 |
| 2023-01-23 | 26.400 | 27.106 | 26.410 | 26.644 | 1,362,595.311 |
| 2023-01-24 | 26.644 | 27.281 | 25.483 | 25.578 | 1,559,080.182 |
| 2023-01-25 | 25.578 | 26.542 | 25.667 | 26.483 | 1,553,982.408 |
| 2023-01-26 | 26.483 | 27.799 | 26.219 | 27.106 | 1,985,981.217 |
| 2023-01-27 | 27.149 | 27.753 | 26.321 | 27.367 | 1,566,296.193 |
| 2023-01-28 | 27.278 | 27.948 | 26.836 | 27.209 | 1,332,465.387 |
| 2023-01-29 | 27.209 | 28.360 | 27.591 | 27.733 | 1,085,695.248 |
| 2023-01-30 | 27.789 | 27.997 | 26.225 | 26.684 | 1,923,891.288 |
| 2023-01-31 | 26.684 | 27.235 | 26.268 | 27.110 | 1,327,979.301 |
| 2023-02-01 | 27.020 | 29.624 | 26.789 | 27.809 | 1,849,082.763 |
| 2023-02-02 | 27.928 | 30.848 | 27.928 | 29.248 | 2,505,718.908 |
| 2023-02-03 | 29.208 | 29.621 | 28.703 | 29.482 | 1,907,045.349 |
| 2023-02-04 | 29.482 | 30.037 | 28.974 | 29.198 | 1,089,491.799 |
| 2023-02-05 | 29.198 | 29.852 | 27.793 | 29.228 | 3,796,408.044 |
| 2023-02-06 | 29.228 | 29.129 | 28.400 | 28.618 | 1,172,729.877 |
| 2023-02-07 | 28.618 | 30.149 | 29.159 | 30.086 | 930,138.792 |
| 2023-02-08 | 30.086 | 30.786 | 28.740 | 30.383 | 2,089,221.717 |
| 2023-02-09 | 30.383 | 33.858 | 27.944 | 29.433 | 13,817,836.098 |
| 2023-02-10 | 29.433 | 31.934 | 29.202 | 29.842 | 7,281,855.801 |
| 2023-02-11 | 29.842 | 30.155 | 29.083 | 29.436 | 1,556,192.946 |
| 2023-02-12 | 29.436 | 29.482 | 28.274 | 28.337 | 1,780,381.317 |
| 2023-02-13 | 28.337 | 28.459 | 27.004 | 27.753 | 1,750,822.557 |
| 2023-02-14 | 27.753 | 28.723 | 27.961 | 28.670 | 1,461,115.062 |
| 2023-02-15 | 28.670 | 31.710 | 30.225 | 30.657 | 1,139,096.112 |
| 2023-02-16 | 30.657 | 30.248 | 28.664 | 29.123 | 3,046,450.143 |
| 2023-02-17 | 29.123 | 32.970 | 30.406 | 31.617 | 2,165,565.534 |
| 2023-02-18 | 31.617 | 33.297 | 31.627 | 32.188 | 3,279,270.093 |
| 2023-02-19 | 32.188 | 36.168 | 31.112 | 34.452 | 8,172,877.482 |
| 2023-02-20 | 34.452 | 49.038 | 34.848 | 48.345 | 46,904,616.726 |
| 2023-02-21 | 48.345 | 50.985 | 43.758 | 44.121 | 24,082,703.106 |
| 2023-02-22 | 44.121 | 47.157 | 41.778 | 44.682 | 10,810,880.685 |
| 2023-02-23 | 44.748 | 45.804 | 41.811 | 42.273 | 1,980,211.563 |
| 2023-02-24 | 42.273 | 40.953 | 37.818 | 38.412 | 5,245,411.446 |
| 2023-02-25 | 38.445 | 40.029 | 36.597 | 37.620 | 2,220,808.953 |
| 2023-02-26 | 37.620 | 42.207 | 37.851 | 41.184 | 7,327,892.814 |
| 2023-02-27 | 41.184 | 45.342 | 40.788 | 43.560 | 11,858,502.414 |
| 2023-02-28 | 43.560 | 43.065 | 39.402 | 39.567 | 3,205,145.460 |
| 2023-03-01 | 39.567 | 43.758 | 40.194 | 42.207 | 4,426,489.056 |
| 2023-03-02 | 42.207 | 41.910 | 39.798 | 40.656 | 2,402,663.604 |
| 2023-03-03 | 40.656 | 39.369 | 36.663 | 38.445 | 2,724,039.681 |
| 2023-03-04 | 38.445 | 41.283 | 38.379 | 39.534 | 6,735,072.465 |
| 2023-03-05 | 39.534 | 41.085 | 38.940 | 39.831 | 4,364,249.142 |
| 2023-03-06 | 39.831 | 39.798 | 38.016 | 38.907 | 1,817,767.809 |
| 2023-03-07 | 38.907 | 40.425 | 37.455 | 38.181 | 2,691,064.332 |
| 2023-03-08 | 38.181 | 38.181 | 34.155 | 34.683 | 1,226,266.206 |
| 2023-03-09 | 34.683 | 36.267 | 32.109 | 32.690 | 1,416,943.836 |
| 2023-03-10 | 32.690 | 32.766 | 30.261 | 32.479 | 1,708,101.978 |
| 2023-03-11 | 32.479 | 33.462 | 30.080 | 31.522 | 1,084,953.012 |
| 2023-03-12 | 31.522 | 34.155 | 30.476 | 34.056 | 1,629,546.534 |
| 2023-03-13 | 34.056 | 37.125 | 33.066 | 36.630 | 3,132,969.642 |
| 2023-03-14 | 36.630 | 40.227 | 35.442 | 38.148 | 2,725,676.547 |
| 2023-03-15 | 38.148 | 39.336 | 34.023 | 34.452 | 2,480,210.997 |
| 2023-03-16 | 34.551 | 36.399 | 34.914 | 35.871 | 3,724,824.642 |
| 2023-03-17 | 35.871 | 42.438 | 39.303 | 41.679 | 9,130,145.640 |
| 2023-03-18 | 41.646 | 42.933 | 38.445 | 39.006 | 3,009,234.954 |
| 2023-03-19 | 39.171 | 44.946 | 40.359 | 44.154 | 13,185,633.516 |
| 2023-03-20 | 44.154 | 44.946 | 40.491 | 40.590 | 5,914,891.488 |
| 2023-03-21 | 40.590 | 42.042 | 39.996 | 41.283 | 3,929,538.228 |
| 2023-03-22 | 41.283 | 40.029 | 37.422 | 38.412 | 2,162,412.747 |
| 2023-03-23 | 38.313 | 41.613 | 38.313 | 41.514 | 1,566,309.492 |
| 2023-03-24 | 41.547 | 43.263 | 40.128 | 40.920 | 5,032,499.901 |
| 2023-03-25 | 40.920 | 41.085 | 39.105 | 39.831 | 2,186,147.733 |
| 2023-03-26 | 39.798 | 40.920 | 39.039 | 40.656 | 706,648.635 |
| 2023-03-27 | 40.722 | 41.811 | 38.973 | 41.481 | 4,947,874.767 |
| 2023-03-28 | 41.481 | 42.636 | 40.326 | 41.844 | 3,146,516.505 |
| 2023-03-29 | 41.844 | 43.758 | 41.943 | 43.692 | 2,793,720.006 |
| 2023-03-30 | 43.659 | 43.659 | 40.590 | 41.217 | 844,051.428 |
| 2023-03-31 | 41.349 | 42.075 | 40.689 | 41.613 | 1,897,521.120 |
| 2023-04-01 | 41.613 | 41.646 | 31.914 | 40.623 | 2,706,886.479 |
| 2023-04-02 | 40.623 | 41.085 | 38.907 | 39.765 | 1,598,432.748 |
| 2023-04-03 | 39.996 | 40.425 | 38.445 | 39.468 | 1,360,770.642 |
| 2023-04-04 | 39.534 | 40.128 | 38.841 | 39.237 | 1,730,764.497 |
| 2023-04-05 | 39.237 | 39.732 | 35.805 | 39.666 | 2,779,119.189 |
| 2023-04-06 | 39.666 | 42.900 | 38.676 | 40.887 | 10,770,246.333 |
| 2023-04-07 | 40.887 | 40.887 | 38.907 | 40.095 | 2,360,797.395 |
| 2023-04-08 | 40.095 | 41.349 | 40.029 | 40.359 | 1,764,937.152 |
| 2023-04-09 | 40.359 | 41.448 | 37.488 | 39.732 | 1,353,066.858 |
| 2023-04-10 | 40.293 | 41.283 | 39.600 | 41.118 | 1,049,420.295 |
| 2023-04-11 | 39.732 | 43.065 | 37.059 | 41.052 | 3,778,273.686 |
| 2023-04-12 | 41.283 | 41.415 | 39.303 | 40.293 | 2,741,777.379 |
| 2023-04-13 | 40.227 | 41.250 | 39.963 | 41.118 | 2,231,569.395 |
| 2023-04-14 | 41.151 | 43.164 | 40.986 | 42.702 | 1,608,432.837 |
| 2023-04-15 | 42.702 | 43.263 | 41.844 | 42.834 | 1,885,246.407 |
| 2023-04-16 | 42.801 | 46.860 | 42.009 | 44.781 | 3,294,648.687 |
| 2023-04-17 | 44.781 | 45.210 | 42.372 | 42.702 | 1,304,106.540 |
| 2023-04-18 | 42.669 | 44.319 | 42.636 | 43.032 | 1,917,922.644 |
| 2023-04-19 | 43.098 | 43.098 | 38.346 | 39.039 | 2,510,461.041 |
| 2023-04-20 | 39.039 | 40.062 | 38.148 | 38.742 | 1,159,374.975 |
| 2023-04-21 | 38.742 | 39.039 | 35.772 | 36.333 | 965,642.436 |
| 2023-04-22 | 36.333 | 37.917 | 36.894 | 37.719 | 782,088.516 |
| 2023-04-23 | 37.752 | 37.752 | 36.234 | 37.224 | 425,451.378 |
| 2023-04-24 | 37.257 | 37.323 | 35.508 | 35.706 | 7,947,630.075 |
| 2023-04-25 | 35.805 | 36.366 | 34.287 | 36.135 | 582,579.492 |
| 2023-04-26 | 36.069 | 36.399 | 34.914 | 35.475 | 2,488,380.741 |
| 2023-04-27 | 35.508 | 36.465 | 35.310 | 35.838 | 919,050.033 |
| 2023-04-28 | 35.904 | 35.805 | 34.980 | 35.805 | 726,846.285 |
| 2023-04-29 | 35.805 | 36.003 | 35.442 | 35.904 | 523,238.793 |
| 2023-04-30 | 35.904 | 35.970 | 34.650 | 35.013 | 1,716,670.032 |
| 2023-05-01 | 35.013 | 34.386 | 33.462 | 33.924 | 1,363,519.311 |
| 2023-05-02 | 33.924 | 35.475 | 33.825 | 34.089 | 1,872,787.257 |
| 2023-05-03 | 34.089 | 34.485 | 33.066 | 34.023 | 1,748,636.307 |
| 2023-05-04 | 34.023 | 33.825 | 32.941 | 33.231 | 802,458.690 |
| 2023-05-05 | 33.231 | 34.650 | 32.597 | 34.518 | 4,033,941.153 |
| 2023-05-06 | 34.518 | 33.825 | 32.667 | 33.132 | 1,693,643.721 |
| 2023-05-07 | 33.132 | 32.802 | 32.152 | 32.802 | 749,717.760 |
| 2023-05-08 | 32.802 | 31.990 | 29.677 | 30.248 | 2,262,984.966 |
| 2023-05-09 | 30.248 | 31.314 | 29.862 | 30.601 | 2,473,102.302 |
| 2023-05-10 | 30.601 | 32.393 | 30.353 | 31.911 | 4,321,222.884 |
| 2023-05-11 | 31.967 | 31.967 | 29.680 | 30.215 | 1,204,847.094 |
| 2023-05-12 | 30.179 | 30.344 | 29.301 | 30.165 | 1,566,566.298 |
| 2023-05-13 | 30.165 | 30.324 | 29.703 | 29.961 | 678,887.583 |
| 2023-05-14 | 29.961 | 30.129 | 29.684 | 30.040 | 706,137.498 |
| 2023-05-15 | 30.040 | 30.852 | 29.872 | 30.753 | 1,623,559.707 |
| 2023-05-16 | 30.753 | 30.815 | 30.245 | 30.789 | 634,612.935 |
| 2023-05-17 | 30.789 | 31.918 | 31.112 | 31.472 | 980,814.450 |
| 2023-05-18 | 31.472 | 31.248 | 30.627 | 31.195 | 759,744.645 |
| 2023-05-19 | 31.195 | 31.393 | 30.815 | 31.304 | 432,504.633 |
| 2023-05-20 | 31.304 | 31.607 | 31.073 | 31.099 | 428,530.212 |
| 2023-05-21 | 31.099 | 30.769 | 30.037 | 30.053 | 842,910.288 |
| 2023-05-22 | 30.053 | 32.657 | 30.106 | 32.561 | 5,344,048.743 |
| 2023-05-23 | 32.561 | 34.452 | 32.343 | 33.594 | 4,907,935.494 |
| 2023-05-24 | 33.594 | 34.980 | 32.126 | 34.914 | 5,471,423.694 |
| 2023-05-25 | 34.914 | 35.970 | 32.621 | 32.637 | 6,565,808.865 |
| 2023-05-26 | 32.637 | 32.951 | 32.043 | 32.185 | 1,994,070.969 |
| 2023-05-27 | 32.185 | 35.244 | 32.244 | 35.145 | 7,517,528.271 |
| 2023-05-28 | 35.145 | 37.356 | 35.574 | 35.838 | 6,471,285.513 |
| 2023-05-29 | 35.838 | 37.323 | 35.409 | 35.640 | 3,953,625.456 |
| 2023-05-30 | 35.640 | 36.729 | 34.881 | 35.343 | 2,651,994.345 |
| 2023-05-31 | 35.343 | 34.914 | 33.825 | 34.650 | 2,282,282.343 |
| 2023-06-01 | 34.650 | 34.287 | 33.231 | 33.363 | 2,173,591.794 |
| 2023-06-02 | 33.363 | 34.749 | 33.495 | 33.825 | 1,961,345.892 |
| 2023-06-03 | 33.825 | 35.343 | 33.429 | 34.716 | 1,826,708.268 |
| 2023-06-04 | 34.716 | 34.881 | 34.155 | 34.254 | 916,853.322 |
| 2023-06-05 | 34.254 | 32.568 | 29.842 | 30.621 | 4,224,133.815 |
| 2023-06-06 | 30.621 | 32.881 | 31.901 | 32.036 | 2,056,800.504 |
| 2023-06-07 | 32.036 | 30.954 | 29.337 | 29.528 | 1,670,313.744 |
| 2023-06-08 | 29.528 | 30.007 | 29.245 | 29.822 | 1,483,603.803 |
| 2023-06-09 | 29.822 | 30.311 | 29.542 | 29.664 | 1,261,881.093 |
| 2023-06-10 | 29.664 | 28.994 | 22.902 | 25.291 | 4,067,153.508 |
| 2023-06-11 | 25.291 | 25.780 | 25.113 | 25.661 | 1,539,402.876 |
| 2023-06-12 | 25.661 | 25.836 | 24.783 | 25.724 | 1,951,031.511 |
| 2023-06-13 | 25.724 | 26.209 | 25.526 | 25.951 | 2,081,334.618 |
| 2023-06-14 | 25.951 | 25.387 | 24.394 | 24.668 | 2,021,161.329 |
| 2023-06-15 | 24.668 | 26.390 | 25.024 | 26.087 | 3,756,101.250 |
| 2023-06-16 | 26.087 | 26.859 | 25.763 | 25.849 | 1,944,549.321 |
| 2023-06-17 | 25.849 | 26.387 | 25.737 | 25.809 | 2,164,332.357 |
| 2023-06-18 | 25.809 | 25.882 | 25.301 | 25.361 | 1,497,451.065 |
| 2023-06-19 | 25.361 | 26.034 | 25.625 | 25.644 | 2,589,263.622 |
| 2023-06-20 | 25.644 | 27.232 | 26.374 | 26.783 | 3,280,296.162 |
| 2023-06-21 | 26.783 | 31.492 | 27.869 | 29.492 | 6,217,639.692 |
| 2023-06-22 | 29.492 | 30.591 | 28.172 | 28.261 | 5,977,390.584 |
| 2023-06-23 | 28.261 | 30.743 | 29.030 | 30.278 | 9,945,535.479 |
| 2023-06-24 | 30.278 | 30.746 | 29.284 | 30.254 | 6,859,344.162 |
| 2023-06-25 | 30.254 | 30.512 | 29.697 | 30.099 | 8,738,851.803 |
| 2023-06-26 | 30.099 | 30.238 | 28.641 | 29.301 | 10,168,807.803 |
| 2023-06-27 | 29.301 | 30.614 | 29.317 | 30.017 | 9,631,388.283 |
| 2023-06-28 | 30.017 | 29.420 | 27.347 | 27.783 | 9,391,351.563 |
| 2023-06-29 | 27.783 | 29.509 | 28.093 | 28.687 | 8,612,384.583 |
| 2023-06-30 | 28.687 | 32.076 | 28.446 | 31.574 | 22,292,150.892 |
| 2023-07-01 | 31.574 | 35.805 | 31.667 | 32.677 | 34,509,515.931 |
| 2023-07-02 | 32.677 | 32.746 | 31.159 | 31.746 | 8,300,908.506 |
| 2023-07-03 | 31.746 | 32.370 | 30.911 | 31.169 | 8,299,734.597 |
| 2023-07-04 | 31.169 | 32.040 | 30.070 | 30.700 | 8,752,330.158 |
| 2023-07-05 | 30.700 | 30.581 | 29.241 | 30.096 | 1,369,286.886 |
| 2023-07-06 | 30.096 | 30.614 | 29.284 | 29.528 | 2,307,154.971 |
| 2023-07-07 | 29.528 | 30.317 | 29.726 | 29.924 | 1,031,312.799 |
| 2023-07-08 | 29.924 | 30.212 | 29.093 | 29.571 | 1,083,170.484 |
| 2023-07-09 | 29.571 | 29.888 | 29.383 | 29.512 | 889,161.273 |
| 2023-07-10 | 29.512 | 29.806 | 28.911 | 29.575 | 1,422,128.829 |
| 2023-07-11 | 29.575 | 30.301 | 29.258 | 30.228 | 1,604,736.375 |
| 2023-07-12 | 30.228 | 30.162 | 29.370 | 30.010 | 796,552.779 |
| 2023-07-13 | 30.010 | 31.835 | 30.683 | 31.763 | 1,484,746.824 |
| 2023-07-14 | 31.763 | 31.129 | 29.977 | 30.578 | 2,074,644.528 |
| 2023-07-15 | 30.578 | 31.195 | 30.205 | 30.776 | 617,156.496 |
| 2023-07-16 | 30.776 | 30.845 | 29.944 | 29.997 | 744,213.591 |
| 2023-07-17 | 29.997 | 30.433 | 29.479 | 30.076 | 941,831.550 |
| 2023-07-18 | 30.076 | 30.047 | 29.271 | 29.545 | 840,473.568 |
| 2023-07-19 | 29.545 | 30.004 | 29.314 | 29.482 | 795,633.036 |
| 2023-07-20 | 29.482 | 30.446 | 29.304 | 30.053 | 1,410,108.117 |
| 2023-07-21 | 30.053 | 30.502 | 29.918 | 30.363 | 929,099.622 |
| 2023-07-22 | 30.363 | 31.805 | 30.122 | 30.182 | 2,015,893.044 |
| 2023-07-23 | 30.182 | 30.538 | 29.974 | 30.014 | 481,858.806 |
| 2023-07-24 | 30.050 | 30.060 | 27.855 | 28.710 | 757,152.693 |
| 2023-07-25 | 28.647 | 28.733 | 28.298 | 28.558 | 913,319.484 |
| 2023-07-26 | 28.558 | 28.941 | 27.984 | 28.875 | 1,590,752.328 |
| 2023-07-27 | 28.875 | 28.944 | 28.519 | 28.885 | 1,329,008.703 |
| 2023-07-28 | 28.885 | 29.033 | 28.723 | 28.948 | 590,501.571 |
| 2023-07-29 | 28.948 | 29.472 | 28.746 | 29.162 | 691,682.871 |
| 2023-07-30 | 29.162 | 29.918 | 28.730 | 29.251 | 1,401,940.188 |
| 2023-07-31 | 29.251 | 29.198 | 28.496 | 28.727 | 674,311.638 |
| 2023-08-01 | 28.727 | 30.334 | 28.727 | 29.314 | 1,797,351.204 |
| 2023-08-02 | 29.314 | 29.172 | 28.274 | 28.390 | 954,012.708 |
| 2023-08-03 | 28.390 | 28.568 | 27.845 | 27.991 | 773,646.159 |
| 2023-08-04 | 27.991 | 28.076 | 27.684 | 27.704 | 674,993.847 |
| 2023-08-05 | 27.704 | 27.839 | 27.235 | 27.839 | 598,253.238 |
| 2023-08-06 | 27.839 | 28.189 | 27.740 | 27.971 | 868,190.961 |
| 2023-08-07 | 27.971 | 28.360 | 27.628 | 27.753 | 1,509,276.978 |
| 2023-08-08 | 27.753 | 28.423 | 28.057 | 28.156 | 1,101,922.536 |
| 2023-08-09 | 28.156 | 28.070 | 27.680 | 27.974 | 912,254.772 |
| 2023-08-10 | 27.974 | 28.007 | 27.667 | 27.931 | 667,366.293 |
| 2023-08-11 | 27.931 | 28.149 | 27.878 | 27.984 | 451,572.330 |
| 2023-08-12 | 27.984 | 28.222 | 27.958 | 28.017 | 265,311.552 |
| 2023-08-13 | 28.017 | 28.119 | 27.694 | 27.915 | 462,230.340 |
| 2023-08-14 | 27.915 | 28.232 | 27.951 | 28.146 | 494,240.406 |
| 2023-08-15 | 28.146 | 27.984 | 25.674 | 26.558 | 723,456.096 |
| 2023-08-16 | 26.664 | 26.664 | 25.024 | 25.450 | 2,295,130.728 |
| 2023-08-17 | 25.367 | 23.975 | 22.295 | 22.796 | 1,800,418.554 |
| 2023-08-18 | 22.796 | 23.150 | 22.143 | 23.090 | 3,510,757.173 |
| 2023-08-19 | 23.090 | 23.658 | 23.080 | 23.648 | 2,182,485.921 |
| 2023-08-20 | 23.648 | 23.905 | 23.588 | 23.770 | 748,902.165 |
| 2023-08-21 | 23.770 | 23.780 | 23.113 | 23.433 | 1,626,283.329 |
| 2023-08-22 | 23.433 | 23.489 | 22.638 | 23.272 | 2,399,531.574 |
| 2023-08-23 | 23.272 | 24.281 | 23.585 | 23.915 | 2,330,603.814 |
| 2023-08-24 | 23.915 | 24.133 | 23.460 | 23.539 | 1,982,867.403 |
| 2023-08-25 | 23.539 | 23.711 | 22.981 | 23.684 | 2,080,037.982 |
| 2023-08-26 | 23.684 | 23.793 | 23.562 | 23.734 | 847,741.488 |
| 2023-08-27 | 23.734 | 24.351 | 23.506 | 23.892 | 1,262,106.384 |
| 2023-08-28 | 23.892 | 23.925 | 23.252 | 23.829 | 1,251,166.356 |
| 2023-08-29 | 23.829 | 25.324 | 24.328 | 24.674 | 1,056,429.363 |
| 2023-08-30 | 24.687 | 24.763 | 24.130 | 24.450 | 529,047.783 |
| 2023-08-31 | 24.450 | 24.522 | 23.024 | 23.361 | 625,793.322 |
| 2023-09-01 | 23.334 | 23.225 | 22.843 | 22.902 | 580,754.460 |
| 2023-09-02 | 22.902 | 23.117 | 22.631 | 23.014 | 483,738.090 |
| 2023-09-03 | 23.014 | 23.440 | 22.961 | 23.133 | 423,241.962 |
| 2023-09-04 | 23.133 | 23.753 | 22.866 | 23.367 | 524,976.342 |
| 2023-09-05 | 23.367 | 26.872 | 23.341 | 24.796 | 3,354,420.861 |
| 2023-09-06 | 24.796 | 25.351 | 23.938 | 24.483 | 1,016,767.488 |
| 2023-09-07 | 24.483 | 25.110 | 24.443 | 24.651 | 348,700.044 |
| 2023-09-08 | 24.651 | 24.648 | 23.862 | 24.374 | 729,020.523 |
| 2023-09-09 | 24.374 | 24.578 | 23.905 | 24.067 | 153,337.998 |
| 2023-09-10 | 24.067 | 24.008 | 22.932 | 23.496 | 428,330.298 |
| 2023-09-11 | 23.503 | 23.615 | 22.585 | 22.826 | 219,378.885 |
| 2023-09-12 | 22.846 | 23.697 | 23.057 | 23.255 | 261,131.508 |
| 2023-09-13 | 23.272 | 24.133 | 23.272 | 24.014 | 256,144.614 |
| 2023-09-14 | 24.011 | 24.516 | 24.017 | 24.097 | 417,874.809 |
| 2023-09-15 | 24.097 | 24.390 | 24.021 | 24.390 | 165,980.496 |
| 2023-09-16 | 24.390 | 24.532 | 23.955 | 24.067 | 195,959.973 |
| 2023-09-17 | 24.067 | 24.034 | 23.298 | 23.625 | 294,192.624 |
| 2023-09-18 | 23.612 | 24.786 | 23.450 | 24.242 | 235,076.325 |
| 2023-09-19 | 24.242 | 25.460 | 24.192 | 25.417 | 261,687.030 |
| 2023-09-20 | 25.410 | 25.549 | 24.608 | 24.796 | 318,829.830 |
| 2023-09-21 | 24.866 | 25.374 | 23.991 | 24.311 | 177,731.268 |
| 2023-09-22 | 24.268 | 25.212 | 24.281 | 25.027 | 658,495.134 |
| 2023-09-23 | 25.027 | 25.390 | 24.318 | 24.486 | 432,389.991 |
| 2023-09-24 | 24.486 | 24.258 | 23.816 | 23.892 | 192,534.639 |
| 2023-09-25 | 23.892 | 24.526 | 23.925 | 23.951 | 269,183.178 |
| 2023-09-26 | 23.951 | 23.971 | 23.486 | 23.727 | 178,297.680 |
| 2023-09-27 | 23.727 | 23.922 | 23.592 | 23.697 | 302,669.103 |
| 2023-09-28 | 23.697 | 24.536 | 23.922 | 24.169 | 234,269.442 |
| 2023-09-29 | 24.169 | 24.314 | 23.905 | 24.215 | 234,034.218 |
| 2023-09-30 | 24.215 | 24.400 | 23.839 | 24.196 | 515,635.197 |
| 2023-10-01 | 24.196 | 25.793 | 25.054 | 25.130 | 379,169.043 |
| 2023-10-02 | 25.130 | 24.727 | 23.612 | 24.229 | 859,629.738 |
| 2023-10-03 | 24.229 | 24.664 | 23.635 | 23.678 | 952,839.954 |
| 2023-10-04 | 23.678 | 24.008 | 23.265 | 23.625 | 389,773.263 |
| 2023-10-05 | 23.625 | 23.404 | 22.899 | 23.232 | 293,560.707 |
| 2023-10-06 | 23.232 | 23.829 | 23.351 | 23.509 | 288,595.989 |
| 2023-10-07 | 23.559 | 23.770 | 23.453 | 23.770 | 88,023.078 |
| 2023-10-08 | 23.763 | 23.856 | 23.004 | 23.661 | 145,397.010 |
| 2023-10-09 | 23.645 | 23.397 | 22.212 | 22.661 | 683,839.200 |
| 2023-10-10 | 22.661 | 22.529 | 22.202 | 22.384 | 597,973.299 |
| 2023-10-11 | 22.384 | 22.239 | 21.760 | 22.176 | 264,742.170 |
| 2023-10-12 | 22.176 | 22.331 | 21.843 | 22.295 | 393,989.343 |
| 2023-10-13 | 22.295 | 22.622 | 22.196 | 22.480 | 128,899.221 |
| 2023-10-14 | 22.480 | 22.767 | 22.447 | 22.721 | 279,914.118 |
| 2023-10-15 | 22.721 | 23.354 | 22.681 | 22.727 | 536,260.098 |
| 2023-10-16 | 22.704 | 24.625 | 22.704 | 23.318 | 435,437.508 |
| 2023-10-17 | 23.311 | 23.381 | 22.539 | 22.790 | 666,271.386 |
| 2023-10-18 | 22.790 | 22.790 | 22.202 | 22.212 | 175,553.499 |
| 2023-10-19 | 22.226 | 22.328 | 21.407 | 21.750 | 295,270.734 |
| 2023-10-20 | 21.810 | 22.747 | 22.295 | 22.433 | 583,616.583 |
| 2023-10-21 | 22.433 | 23.344 | 22.605 | 23.146 | 630,617.394 |
| 2023-10-22 | 23.146 | 23.740 | 22.928 | 23.720 | 232,577.598 |
| 2023-10-23 | 23.720 | 27.568 | 24.400 | 25.427 | 4,065,493.608 |
| 2023-10-24 | 25.427 | 26.116 | 24.697 | 25.704 | 1,596,743.280 |
| 2023-10-25 | 25.704 | 26.565 | 25.176 | 25.654 | 800,919.438 |
| 2023-10-26 | 25.654 | 27.558 | 24.585 | 27.423 | 1,454,724.744 |
| 2023-10-27 | 27.423 | 30.235 | 26.766 | 29.083 | 4,378,091.157 |
| 2023-10-28 | 29.083 | 32.376 | 29.136 | 30.802 | 2,869,874.832 |
| 2023-10-29 | 30.802 | 31.489 | 29.779 | 30.109 | 1,154,368.050 |
| 2023-10-30 | 30.109 | 31.192 | 29.552 | 29.882 | 2,597,747.625 |
| 2023-10-31 | 29.882 | 31.568 | 28.248 | 31.568 | 1,785,184.104 |
| 2023-11-01 | 31.568 | 34.056 | 31.040 | 33.660 | 2,286,177.432 |
| 2023-11-02 | 33.660 | 35.343 | 30.990 | 31.446 | 1,559,192.415 |
| 2023-11-03 | 31.555 | 33.990 | 30.086 | 33.099 | 3,519,820.326 |
| 2023-11-04 | 33.099 | 38.346 | 33.429 | 37.488 | 8,308,460.490 |
| 2023-11-05 | 37.488 | 50.820 | 36.729 | 43.560 | 14,003,394.240 |
| 2023-11-06 | 43.560 | 46.629 | 42.306 | 43.329 | 6,016,648.143 |
| 2023-11-07 | 43.329 | 44.352 | 41.283 | 41.481 | 2,253,561.849 |
| 2023-11-08 | 41.481 | 43.428 | 40.194 | 43.395 | 2,726,520.423 |
| 2023-11-09 | 43.395 | 49.797 | 38.247 | 42.141 | 10,764,294.684 |
| 2023-11-10 | 42.141 | 50.457 | 42.075 | 45.210 | 11,183,065.740 |
| 2023-11-11 | 45.210 | 47.190 | 42.075 | 42.438 | 3,907,670.514 |
| 2023-11-12 | 42.438 | 42.504 | 40.425 | 41.349 | 2,292,529.965 |
| 2023-11-13 | 41.349 | 41.712 | 38.280 | 38.313 | 1,946,135.796 |
| 2023-11-14 | 38.313 | 38.445 | 36.333 | 37.752 | 1,199,262.174 |
| 2023-11-15 | 37.752 | 41.679 | 39.402 | 39.765 | 1,483,931.658 |
| 2023-11-16 | 39.765 | 38.808 | 37.026 | 37.686 | 1,102,882.308 |
| 2023-11-17 | 37.686 | 38.874 | 35.343 | 36.795 | 1,185,040.032 |
| 2023-11-18 | 36.696 | 37.158 | 35.277 | 36.597 | 741,663.813 |
| 2023-11-19 | 36.531 | 37.785 | 36.432 | 37.389 | 823,919.910 |
| 2023-11-20 | 37.389 | 37.719 | 36.036 | 36.399 | 949,816.098 |
| 2023-11-21 | 36.399 | 35.904 | 32.604 | 33.264 | 1,689,501.198 |
| 2023-11-22 | 33.264 | 36.267 | 34.815 | 35.244 | 979,009.185 |
| 2023-11-23 | 35.244 | 36.597 | 34.980 | 36.234 | 2,418,987.681 |
| 2023-11-24 | 36.234 | 37.653 | 36.135 | 36.432 | 938,943.489 |
| 2023-11-25 | 36.432 | 37.356 | 36.267 | 37.356 | 742,177.227 |
| 2023-11-26 | 37.356 | 37.455 | 35.376 | 35.904 | 748,423.071 |
| 2023-11-27 | 35.904 | 36.036 | 34.551 | 35.409 | 661,996.038 |
| 2023-11-28 | 35.409 | 36.696 | 35.475 | 36.036 | 583,425.414 |
| 2023-11-29 | 36.036 | 36.333 | 35.343 | 35.772 | 676,917.087 |
| 2023-11-30 | 35.772 | 36.828 | 35.475 | 36.762 | 766,757.244 |
| 2023-12-01 | 36.762 | 37.719 | 36.597 | 36.993 | 777,336.450 |
| 2023-12-02 | 36.993 | 39.666 | 37.719 | 38.775 | 2,762,232.363 |
| 2023-12-03 | 38.742 | 42.636 | 39.171 | 40.260 | 9,701,568.096 |
| 2023-12-04 | 40.293 | 43.065 | 39.072 | 39.831 | 3,076,336.593 |
| 2023-12-05 | 39.831 | 42.273 | 39.468 | 40.194 | 2,070,811.083 |
| 2023-12-06 | 40.194 | 41.250 | 38.511 | 39.039 | 2,476,244.100 |
| 2023-12-07 | 39.039 | 40.029 | 38.412 | 40.029 | 2,407,720.557 |
| 2023-12-08 | 40.029 | 41.877 | 40.524 | 41.745 | 2,101,451.781 |
| 2023-12-09 | 41.745 | 44.022 | 41.316 | 42.075 | 2,659,202.139 |
| 2023-12-10 | 42.075 | 44.022 | 41.679 | 42.867 | 1,825,880.298 |
| 2023-12-11 | 42.867 | 41.151 | 37.950 | 38.808 | 2,239,801.443 |
| 2023-12-12 | 38.808 | 40.425 | 38.676 | 40.062 | 1,340,680.869 |
| 2023-12-13 | 40.062 | 44.385 | 41.448 | 42.405 | 4,703,791.026 |
| 2023-12-14 | 42.405 | 43.692 | 42.108 | 43.164 | 1,529,215.809 |
| 2023-12-15 | 43.164 | 45.342 | 41.217 | 42.900 | 4,093,148.334 |
| 2023-12-16 | 42.900 | 45.243 | 42.504 | 43.197 | 2,590,329.885 |
| 2023-12-17 | 43.197 | 43.065 | 41.085 | 42.306 | 1,410,272.259 |
| 2023-12-18 | 42.306 | 44.748 | 40.755 | 41.316 | 2,265,717.003 |
| 2023-12-19 | 41.316 | 42.207 | 40.326 | 41.448 | 2,110,907.106 |
| 2023-12-20 | 41.448 | 45.870 | 42.471 | 44.319 | 3,223,846.098 |
| 2023-12-21 | 44.319 | 49.038 | 44.187 | 47.982 | 6,001,606.545 |
| 2023-12-22 | 47.982 | 48.906 | 45.540 | 46.530 | 1,749,686.631 |
| 2023-12-23 | 46.530 | 47.322 | 45.144 | 46.992 | 1,522,137.738 |
| 2023-12-24 | 46.992 | 46.299 | 44.286 | 45.078 | 1,544,080.428 |
| 2023-12-25 | 45.078 | 49.005 | 45.474 | 47.982 | 4,219,710.132 |
| 2023-12-26 | 47.982 | 48.147 | 43.890 | 45.441 | 3,098,588.922 |
| 2023-12-27 | 45.441 | 47.421 | 44.484 | 47.388 | 1,743,835.104 |
| 2023-12-28 | 47.388 | 46.827 | 44.484 | 45.045 | 1,320,385.407 |
| 2023-12-29 | 45.045 | 45.804 | 43.362 | 45.672 | 1,658,260.329 |
| 2023-12-30 | 45.672 | 46.497 | 44.385 | 44.484 | 1,452,576.642 |
| 2023-12-31 | 44.484 | 47.883 | 44.550 | 46.068 | 2,163,156.600 |
| 2024-01-01 | 46.068 | 50.919 | 46.596 | 46.992 | 2,782,735.131 |
| 2024-01-02 | 46.992 | 48.114 | 45.177 | 45.903 | 2,329,628.895 |
| 2024-01-03 | 45.870 | 46.299 | 35.970 | 40.953 | 1,739,785.146 |
| 2024-01-04 | 40.953 | 43.560 | 41.481 | 42.570 | 1,634,148.648 |
| 2024-01-05 | 42.570 | 42.570 | 39.567 | 40.557 | 1,624,993.491 |
| 2024-01-06 | 40.557 | 40.491 | 38.643 | 39.831 | 1,071,802.710 |
| 2024-01-07 | 39.831 | 40.194 | 36.927 | 37.224 | 1,462,195.647 |
| 2024-01-08 | 37.224 | 40.029 | 37.752 | 39.666 | 2,234,284.107 |
| 2024-01-09 | 39.666 | 39.006 | 36.333 | 38.313 | 1,352,534.832 |
| 2024-01-10 | 38.313 | 41.613 | 38.082 | 40.821 | 1,695,347.544 |
| 2024-01-11 | 40.821 | 42.867 | 40.524 | 42.834 | 3,318,534.021 |
| 2024-01-12 | 42.834 | 41.283 | 39.534 | 40.656 | 1,782,591.525 |
| 2024-01-13 | 40.656 | 41.151 | 39.501 | 40.656 | 591,283.044 |
| 2024-01-14 | 40.656 | 40.029 | 38.940 | 39.171 | 556,792.995 |
| 2024-01-15 | 39.171 | 40.260 | 39.171 | 39.435 | 423,642.285 |
| 2024-01-16 | 39.534 | 40.491 | 39.138 | 40.128 | 541,096.347 |
| 2024-01-17 | 40.062 | 41.250 | 38.940 | 39.204 | 816,017.829 |
| 2024-01-18 | 39.204 | 39.237 | 37.752 | 38.016 | 949,687.035 |
| 2024-01-19 | 38.016 | 38.610 | 36.861 | 37.818 | 521,281.002 |
| 2024-01-20 | 37.752 | 38.610 | 37.191 | 38.610 | 394,000.629 |
| 2024-01-21 | 38.610 | 38.940 | 38.313 | 38.445 | 398,353.065 |
| 2024-01-22 | 38.280 | 36.828 | 34.617 | 35.013 | 1,533,845.907 |
| 2024-01-23 | 35.046 | 35.442 | 32.508 | 34.353 | 795,912.480 |
| 2024-01-24 | 34.254 | 35.013 | 33.891 | 34.782 | 381,653.085 |
| 2024-01-25 | 34.980 | 35.343 | 34.089 | 34.947 | 210,067.143 |
| 2024-01-26 | 34.848 | 36.234 | 35.475 | 36.003 | 1,682,818.533 |
| 2024-01-27 | 36.003 | 36.366 | 35.904 | 36.168 | 370,237.626 |
| 2024-01-28 | 36.168 | 36.135 | 35.508 | 35.706 | 1,079,050.302 |
| 2024-01-29 | 35.706 | 37.290 | 36.465 | 36.993 | 1,055,004.786 |
| 2024-01-30 | 36.993 | 37.785 | 36.564 | 36.663 | 833,488.359 |
| 2024-01-31 | 36.696 | 39.864 | 35.277 | 35.673 | 4,059,123.684 |
| 2024-02-01 | 35.673 | 38.280 | 36.069 | 36.729 | 1,503,130.002 |
| 2024-02-02 | 36.729 | 37.092 | 36.267 | 36.564 | 678,503.661 |
| 2024-02-03 | 36.597 | 37.257 | 36.333 | 36.960 | 332,248.356 |
| 2024-02-04 | 37.059 | 36.927 | 35.739 | 35.739 | 826,840.707 |
| 2024-02-05 | 35.838 | 36.465 | 35.409 | 36.102 | 466,693.689 |
| 2024-02-06 | 36.036 | 37.323 | 36.894 | 36.894 | 492,394.485 |
| 2024-02-07 | 36.894 | 38.841 | 37.356 | 37.719 | 631,557.102 |
| 2024-02-08 | 37.719 | 38.313 | 37.653 | 38.313 | 601,409.886 |
| 2024-02-09 | 38.313 | 39.402 | 38.247 | 39.138 | 1,106,628.237 |
| 2024-02-10 | 39.138 | 39.468 | 38.544 | 39.072 | 594,082.929 |
| 2024-02-11 | 39.072 | 39.336 | 38.577 | 38.742 | 473,698.368 |
| 2024-02-12 | 38.676 | 40.293 | 39.270 | 40.095 | 851,950.440 |
| 2024-02-13 | 40.095 | 39.798 | 38.577 | 39.468 | 815,039.709 |
| 2024-02-14 | 39.303 | 41.745 | 40.029 | 40.161 | 851,082.408 |
| 2024-02-15 | 40.161 | 44.748 | 39.897 | 43.164 | 3,602,788.167 |
| 2024-02-16 | 43.296 | 43.626 | 41.877 | 42.966 | 949,738.878 |
| 2024-02-17 | 42.966 | 42.735 | 41.349 | 41.877 | 851,947.998 |
| 2024-02-18 | 41.877 | 44.319 | 42.735 | 42.735 | 1,126,184.862 |
| 2024-02-19 | 42.735 | 43.692 | 42.372 | 42.669 | 716,709.576 |
| 2024-02-20 | 42.636 | 43.428 | 40.788 | 41.910 | 682,570.416 |
| 2024-02-21 | 42.174 | 41.679 | 40.359 | 40.623 | 955,558.725 |
| 2024-02-22 | 40.623 | 41.481 | 40.623 | 41.217 | 1,785,833.082 |
| 2024-02-23 | 41.217 | 41.679 | 40.194 | 41.085 | 955,188.762 |
| 2024-02-24 | 41.085 | 42.834 | 41.613 | 41.910 | 947,383.569 |
| 2024-02-25 | 41.910 | 43.593 | 42.141 | 42.240 | 4,158,202.389 |
| 2024-02-26 | 42.240 | 43.824 | 42.834 | 43.197 | 4,255,851.666 |
| 2024-02-27 | 43.197 | 45.276 | 43.164 | 43.527 | 2,752,477.068 |
| 2024-02-28 | 43.692 | 48.840 | 42.834 | 44.220 | 5,387,572.113 |
| 2024-02-29 | 44.220 | 50.589 | 43.263 | 47.025 | 7,159,237.800 |
| 2024-03-01 | 47.025 | 54.417 | 47.454 | 51.051 | 5,379,655.809 |
| 2024-03-02 | 51.051 | 56.265 | 50.622 | 56.100 | 6,150,380.346 |
| 2024-03-03 | 56.100 | 59.070 | 52.239 | 54.120 | 3,495,064.386 |
| 2024-03-04 | 54.120 | 66.627 | 56.661 | 59.928 | 10,652,374.392 |
| 2024-03-05 | 59.928 | 58.905 | 50.985 | 53.955 | 9,254,633.388 |
| 2024-03-06 | 53.955 | 56.958 | 53.625 | 56.892 | 2,640,603.240 |
| 2024-03-07 | 56.892 | 58.179 | 54.648 | 57.882 | 2,472,680.232 |
| 2024-03-08 | 57.882 | 60.159 | 54.483 | 57.090 | 2,322,232.704 |
| 2024-03-09 | 57.090 | 58.014 | 56.331 | 57.189 | 1,213,431.318 |
| 2024-03-10 | 57.189 | 58.344 | 54.879 | 56.067 | 1,153,604.958 |
| 2024-03-11 | 56.067 | 60.324 | 57.024 | 59.961 | 4,361,952.837 |
| 2024-03-12 | 59.961 | 59.433 | 55.836 | 58.674 | 2,751,210.264 |
| 2024-03-13 | 58.674 | 60.918 | 58.575 | 59.829 | 1,914,766.128 |
| 2024-03-14 | 59.829 | 58.641 | 55.209 | 56.892 | 2,038,334.397 |
| 2024-03-15 | 56.892 | 55.737 | 52.041 | 53.427 | 5,021,697.549 |
| 2024-03-16 | 53.427 | 50.457 | 47.025 | 49.005 | 3,049,018.005 |
| 2024-03-17 | 49.005 | 51.546 | 49.104 | 50.952 | 1,731,318.402 |
| 2024-03-18 | 50.952 | 50.457 | 48.246 | 49.005 | 939,416.016 |
| 2024-03-19 | 49.005 | 45.045 | 42.372 | 44.088 | 1,463,656.854 |
| 2024-03-20 | 44.088 | 49.830 | 47.190 | 48.609 | 1,574,827.188 |
| 2024-03-21 | 48.609 | 49.203 | 46.926 | 49.203 | 1,106,787.594 |
| 2024-03-22 | 49.203 | 47.916 | 46.728 | 47.586 | 759,809.589 |
| 2024-03-23 | 47.586 | 48.444 | 47.322 | 48.147 | 818,689.410 |
| 2024-03-24 | 48.147 | 52.272 | 49.731 | 50.094 | 1,208,439.639 |
| 2024-03-25 | 50.094 | 52.866 | 51.513 | 51.777 | 1,510,498.209 |
| 2024-03-26 | 51.777 | 54.153 | 51.843 | 53.493 | 1,538,287.476 |
| 2024-03-27 | 53.493 | 53.625 | 51.084 | 51.843 | 1,369,899.729 |
| 2024-03-28 | 51.843 | 53.823 | 51.876 | 53.625 | 1,318,453.686 |
| 2024-03-29 | 53.625 | 56.067 | 51.612 | 55.572 | 2,493,286.884 |
| 2024-03-30 | 55.572 | 55.341 | 52.767 | 53.295 | 985,548.168 |
| 2024-03-31 | 53.295 | 55.506 | 53.361 | 54.582 | 2,700,769.368 |
| 2024-04-01 | 54.582 | 54.417 | 50.853 | 51.546 | 1,954,889.442 |
| 2024-04-02 | 51.546 | 48.708 | 47.025 | 47.652 | 1,500,893.724 |
| 2024-04-03 | 47.652 | 48.543 | 46.497 | 47.223 | 835,090.773 |
| 2024-04-04 | 47.223 | 50.622 | 48.741 | 49.335 | 702,058.236 |
| 2024-04-05 | 49.335 | 52.140 | 48.609 | 50.325 | 1,353,570.537 |
| 2024-04-06 | 50.325 | 52.008 | 50.589 | 50.655 | 750,397.164 |
| 2024-04-07 | 50.655 | 51.183 | 50.226 | 50.820 | 206,238.483 |
| 2024-04-08 | 50.820 | 72.237 | 51.546 | 71.709 | 37,110,110.301 |
| 2024-04-09 | 71.709 | 71.709 | 61.743 | 62.007 | 13,515,464.556 |
| 2024-04-10 | 62.007 | 72.237 | 62.898 | 71.709 | 13,514,958.567 |
| 2024-04-11 | 71.709 | 78.870 | 69.498 | 72.633 | 16,282,161.489 |
| 2024-04-12 | 72.633 | 73.326 | 63.657 | 65.208 | 13,611,764.331 |
| 2024-04-13 | 65.208 | 64.251 | 50.523 | 55.737 | 18,073,171.941 |
| 2024-04-14 | 55.737 | 69.762 | 53.460 | 69.366 | 16,414,444.761 |
| 2024-04-15 | 69.366 | 73.656 | 62.073 | 66.957 | 18,332,693.082 |
| 2024-04-16 | 66.957 | 68.442 | 62.172 | 63.789 | 6,365,837.313 |
| 2024-04-17 | 63.789 | 62.997 | 57.189 | 57.354 | 3,379,344.870 |
| 2024-04-18 | 57.354 | 61.941 | 56.034 | 61.182 | 6,288,443.700 |
| 2024-04-19 | 61.182 | 67.254 | 58.839 | 60.357 | 8,841,376.566 |
| 2024-04-20 | 60.357 | 62.601 | 60.357 | 62.568 | 1,671,289.191 |
| 2024-04-21 | 62.568 | 66.627 | 60.621 | 63.591 | 4,870,659.486 |
| 2024-04-22 | 63.591 | 68.706 | 64.614 | 65.340 | 3,219,803.565 |
| 2024-04-23 | 65.340 | 67.452 | 61.842 | 61.974 | 2,666,741.352 |
| 2024-04-24 | 61.974 | 60.357 | 58.509 | 59.928 | 2,554,909.203 |
| 2024-04-25 | 59.928 | 60.753 | 58.245 | 58.278 | 1,950,860.406 |
| 2024-04-26 | 58.278 | 62.535 | 55.968 | 60.390 | 3,869,986.791 |
| 2024-04-27 | 60.390 | 60.225 | 57.783 | 58.773 | 1,158,524.301 |
| 2024-04-28 | 58.773 | 62.898 | 57.519 | 59.862 | 2,866,453.293 |
| 2024-04-29 | 59.862 | 63.393 | 59.367 | 63.195 | 2,384,103.711 |
| 2024-04-30 | 63.195 | 60.555 | 55.143 | 56.133 | 3,204,051.279 |
| 2024-05-01 | 56.133 | 56.298 | 50.655 | 53.592 | 1,101,723.777 |
| 2024-05-02 | 53.493 | 54.285 | 51.876 | 52.503 | 1,639,295.031 |
| 2024-05-03 | 52.635 | 55.902 | 51.876 | 54.747 | 619,668.093 |
| 2024-05-04 | 54.648 | 56.628 | 54.945 | 54.978 | 534,272.640 |
| 2024-05-05 | 54.978 | 56.397 | 54.846 | 55.176 | 709,207.851 |
| 2024-05-06 | 55.176 | 54.978 | 52.668 | 52.899 | 1,228,058.403 |
| 2024-05-07 | 52.899 | 52.536 | 51.216 | 51.612 | 881,352.483 |
| 2024-05-08 | 51.612 | 50.853 | 49.566 | 50.259 | 644,185.905 |
| 2024-05-09 | 50.259 | 52.404 | 50.985 | 51.150 | 681,549.957 |
| 2024-05-10 | 51.150 | 51.315 | 48.774 | 49.335 | 798,305.145 |
| 2024-05-11 | 49.335 | 50.556 | 49.368 | 50.160 | 284,360.736 |
| 2024-05-12 | 50.160 | 51.480 | 50.226 | 50.292 | 211,944.678 |
| 2024-05-13 | 50.292 | 51.579 | 48.873 | 49.830 | 683,091.222 |
| 2024-05-14 | 49.830 | 49.269 | 47.355 | 47.421 | 570,150.900 |
| 2024-05-15 | 47.421 | 51.843 | 50.424 | 50.853 | 702,170.436 |
| 2024-05-16 | 50.853 | 50.952 | 48.873 | 50.226 | 1,055,822.790 |
| 2024-05-17 | 50.226 | 52.404 | 50.787 | 51.414 | 639,126.444 |
| 2024-05-18 | 51.414 | 52.206 | 50.985 | 51.249 | 176,840.268 |
| 2024-05-19 | 51.150 | 50.721 | 48.345 | 48.741 | 580,710.603 |
| 2024-05-20 | 48.741 | 56.199 | 51.843 | 53.922 | 2,749,642.170 |
| 2024-05-21 | 53.922 | 54.714 | 51.744 | 52.701 | 631,636.929 |
| 2024-05-22 | 52.701 | 52.932 | 50.853 | 51.579 | 223,844.478 |
| 2024-05-23 | 51.546 | 51.051 | 48.642 | 50.061 | 1,324,111.470 |
| 2024-05-24 | 50.061 | 51.612 | 49.599 | 50.325 | 1,295,635.341 |
| 2024-05-25 | 50.325 | 51.414 | 50.589 | 51.348 | 315,704.862 |
| 2024-05-26 | 51.348 | 50.952 | 49.896 | 50.589 | 593,379.303 |
| 2024-05-27 | 50.589 | 52.470 | 50.490 | 52.404 | 561,386.925 |
| 2024-05-28 | 52.404 | 51.645 | 50.259 | 50.424 | 724,777.350 |
| 2024-05-29 | 50.424 | 50.589 | 49.005 | 49.005 | 559,386.663 |
| 2024-05-30 | 49.005 | 50.061 | 48.576 | 48.708 | 564,620.232 |
| 2024-05-31 | 48.708 | 48.576 | 47.652 | 48.213 | 438,581.220 |
| 2024-06-01 | 48.213 | 48.378 | 47.850 | 47.982 | 177,359.985 |
| 2024-06-02 | 47.982 | 48.807 | 47.652 | 47.718 | 441,146.145 |
| 2024-06-03 | 47.784 | 49.434 | 47.157 | 48.477 | 337,699.065 |
| 2024-06-04 | 48.345 | 49.995 | 49.038 | 49.566 | 301,803.414 |
| 2024-06-05 | 49.566 | 50.589 | 49.533 | 50.391 | 585,147.024 |
| 2024-06-06 | 50.391 | 50.325 | 48.939 | 49.137 | 3,482,357.439 |
| 2024-06-07 | 49.137 | 48.708 | 41.745 | 46.365 | 3,688,556.883 |
| 2024-06-08 | 46.365 | 46.761 | 43.725 | 44.220 | 883,743.894 |
| 2024-06-09 | 44.220 | 44.616 | 43.758 | 44.517 | 820,274.994 |
| 2024-06-10 | 44.517 | 44.781 | 43.659 | 44.187 | 673,760.241 |
| 2024-06-11 | 44.187 | 43.461 | 41.976 | 42.537 | 669,188.850 |
| 2024-06-12 | 42.537 | 44.946 | 42.438 | 44.682 | 779,770.332 |
| 2024-06-13 | 44.682 | 44.484 | 42.834 | 42.933 | 725,744.943 |
| 2024-06-14 | 42.933 | 42.933 | 40.524 | 41.019 | 719,603.445 |
| 2024-06-15 | 41.019 | 41.844 | 40.854 | 41.811 | 204,561.390 |
| 2024-06-16 | 41.844 | 42.372 | 41.283 | 42.042 | 108,669.033 |
| 2024-06-17 | 42.042 | 43.494 | 37.092 | 39.006 | 2,236,863.519 |
| 2024-06-18 | 39.006 | 39.105 | 34.023 | 36.300 | 1,041,622.989 |
| 2024-06-19 | 36.267 | 37.587 | 35.871 | 37.092 | 457,500.780 |
| 2024-06-20 | 37.092 | 38.247 | 36.927 | 37.191 | 528,705.408 |
| 2024-06-21 | 37.191 | 38.115 | 36.531 | 37.455 | 526,990.827 |
| 2024-06-22 | 37.455 | 37.587 | 37.125 | 37.323 | 279,919.299 |
| 2024-06-23 | 37.323 | 37.191 | 35.805 | 36.003 | 246,455.814 |
| 2024-06-24 | 36.003 | 36.696 | 33.858 | 36.663 | 1,269,093.540 |
| 2024-06-25 | 36.663 | 38.247 | 37.356 | 37.917 | 475,774.332 |
| 2024-06-26 | 37.917 | 37.884 | 36.894 | 37.422 | 1,812,555.987 |
| 2024-06-27 | 37.422 | 38.478 | 37.521 | 38.313 | 1,034,958.804 |
| 2024-06-28 | 38.313 | 38.544 | 37.323 | 37.554 | 921,904.929 |
| 2024-06-29 | 37.554 | 38.379 | 36.993 | 37.026 | 585,410.199 |
| 2024-06-30 | 37.026 | 38.445 | 37.785 | 38.280 | 263,273.175 |
| 2024-07-01 | 38.280 | 38.412 | 37.488 | 37.587 | 385,948.365 |
| 2024-07-02 | 37.587 | 38.214 | 37.026 | 37.950 | 348,833.529 |
| 2024-07-03 | 37.950 | 37.125 | 36.135 | 36.333 | 515,814.189 |
| 2024-07-04 | 36.333 | 34.518 | 31.904 | 32.000 | 937,363.449 |
| 2024-07-05 | 32.000 | 31.779 | 28.826 | 31.013 | 1,485,996.765 |
| 2024-07-06 | 31.013 | 33.198 | 31.700 | 33.132 | 569,375.136 |
| 2024-07-07 | 33.165 | 33.165 | 30.555 | 30.716 | 191,278.791 |
| 2024-07-08 | 30.716 | 32.690 | 29.139 | 31.720 | 407,776.578 |
| 2024-07-09 | 31.720 | 32.594 | 31.538 | 32.439 | 250,906.359 |
| 2024-07-10 | 32.439 | 33.264 | 31.997 | 32.578 | 184,466.667 |
| 2024-07-11 | 32.578 | 34.221 | 32.053 | 32.132 | 437,794.203 |
| 2024-07-12 | 32.132 | 33.066 | 31.865 | 33.066 | 204,467.109 |
| 2024-07-13 | 33.066 | 34.749 | 32.924 | 34.452 | 236,590.101 |
| 2024-07-14 | 34.452 | 36.993 | 34.452 | 35.574 | 906,057.108 |
| 2024-07-15 | 35.508 | 38.379 | 36.729 | 37.686 | 982,120.953 |
| 2024-07-16 | 37.752 | 37.983 | 35.871 | 37.521 | 419,538.240 |
| 2024-07-17 | 37.521 | 39.600 | 37.488 | 37.950 | 1,016,913.612 |
| 2024-07-18 | 37.851 | 39.072 | 37.158 | 37.587 | 1,621,277.856 |
| 2024-07-19 | 37.587 | 39.138 | 36.828 | 38.940 | 490,320.369 |
| 2024-07-20 | 38.940 | 39.402 | 38.247 | 39.006 | 220,335.390 |
| 2024-07-21 | 38.973 | 40.491 | 38.841 | 39.765 | 15,069,475.806 |
| 2024-07-22 | 39.765 | 39.567 | 38.049 | 38.049 | 690,854,882.454 |
| 2024-07-23 | 37.983 | 38.676 | 36.663 | 37.521 | 518,247.873 |
| 2024-07-24 | 37.521 | 39.006 | 37.356 | 37.851 | 464,322.045 |
| 2024-07-25 | 37.851 | 37.851 | 35.343 | 36.696 | 700,360.419 |
| 2024-07-26 | 36.663 | 38.544 | 37.389 | 38.478 | 492,990.630 |
| 2024-07-27 | 38.478 | 39.336 | 38.016 | 38.841 | 500,254.458 |
| 2024-07-28 | 38.841 | 39.039 | 37.785 | 38.049 | 425,836.224 |
| 2024-07-29 | 38.049 | 38.544 | 37.257 | 38.049 | 464,315.544 |
| 2024-07-30 | 38.049 | 38.247 | 37.092 | 37.488 | 305,274.783 |
| 2024-07-31 | 37.488 | 36.993 | 36.135 | 36.201 | 310,214.586 |
| 2024-08-01 | 36.201 | 36.564 | 34.188 | 35.178 | 563,203.113 |
| 2024-08-02 | 35.211 | 35.310 | 32.762 | 33.330 | 355,299.087 |
| 2024-08-03 | 33.165 | 33.033 | 31.119 | 31.578 | 485,650.077 |
| 2024-08-04 | 31.578 | 30.697 | 29.469 | 30.139 | 361,792.926 |
| 2024-08-05 | 30.264 | 30.495 | 25.017 | 28.241 | 1,119,871.830 |
| 2024-08-06 | 28.172 | 29.895 | 29.043 | 29.489 | 372,998.340 |
| 2024-08-07 | 29.489 | 29.291 | 28.472 | 29.198 | 970,954.941 |
| 2024-08-08 | 29.198 | 33.264 | 31.667 | 32.073 | 491,745.936 |
| 2024-08-09 | 32.073 | 32.238 | 31.436 | 31.858 | 293,309.940 |
| 2024-08-10 | 31.858 | 32.578 | 31.555 | 32.558 | 354,075.876 |
| 2024-08-11 | 32.558 | 31.588 | 30.561 | 30.812 | 386,744.523 |
| 2024-08-12 | 30.812 | 32.030 | 31.126 | 31.598 | 703,531.422 |
| 2024-08-13 | 31.607 | 32.663 | 30.756 | 32.297 | 94,576.911 |
| 2024-08-14 | 32.363 | 32.310 | 30.895 | 31.710 | 721,576.878 |
| 2024-08-15 | 31.832 | 32.201 | 29.994 | 30.482 | 223,798.608 |
| 2024-08-16 | 30.406 | 31.406 | 30.142 | 30.631 | 190,927.275 |
| 2024-08-17 | 30.631 | 30.944 | 30.551 | 30.571 | 57,211.407 |
| 2024-08-18 | 30.571 | 30.393 | 29.816 | 30.393 | 345,150.399 |
| 2024-08-19 | 30.472 | 32.970 | 30.317 | 32.251 | 1,134,669.558 |
| 2024-08-20 | 32.251 | 35.013 | 32.192 | 33.627 | 704,256.135 |
| 2024-08-21 | 33.627 | 34.089 | 32.660 | 33.759 | 248,624.277 |
| 2024-08-22 | 33.759 | 34.287 | 33.264 | 34.287 | 164,952.414 |
| 2024-08-23 | 34.287 | 36.828 | 34.254 | 36.366 | 427,303.635 |
| 2024-08-24 | 36.300 | 36.828 | 35.871 | 36.069 | 282,574.974 |
| 2024-08-25 | 36.069 | 36.168 | 34.650 | 35.343 | 3,186,683.379 |
| 2024-08-26 | 35.343 | 34.980 | 33.792 | 34.353 | 284,673.477 |
| 2024-08-27 | 34.353 | 32.993 | 32.073 | 32.287 | 281,618.535 |
| 2024-08-28 | 32.287 | 32.482 | 31.584 | 31.974 | 371,368.338 |
| 2024-08-29 | 31.974 | 33.297 | 31.779 | 32.894 | 539,390.049 |
| 2024-08-30 | 32.894 | 34.155 | 32.000 | 33.660 | 788,555.559 |
| 2024-08-31 | 33.660 | 34.353 | 32.373 | 32.568 | 303,022.731 |
| 2024-09-01 | 32.634 | 32.634 | 30.334 | 30.456 | 278,064.963 |
| 2024-09-02 | 30.317 | 32.284 | 31.251 | 31.970 | 360,728.313 |
| 2024-09-03 | 31.970 | 31.716 | 30.730 | 30.862 | 326,813.058 |
| 2024-09-04 | 30.862 | 31.855 | 30.555 | 31.739 | 554,360.730 |
| 2024-09-05 | 31.739 | 31.508 | 30.621 | 30.878 | 314,535.804 |
| 2024-09-06 | 30.878 | 30.320 | 29.255 | 29.591 | 223,198.470 |
| 2024-09-07 | 29.591 | 30.423 | 29.690 | 29.941 | 124,037.364 |
| 2024-09-08 | 29.941 | 31.185 | 30.334 | 30.967 | 429,580.404 |
| 2024-09-09 | 30.967 | 32.535 | 31.122 | 31.274 | 189,893.319 |
| 2024-09-10 | 31.274 | 31.937 | 31.043 | 31.749 | 226,097.124 |
| 2024-09-11 | 31.756 | 31.789 | 30.324 | 31.238 | 170,649.105 |
| 2024-09-12 | 31.238 | 31.947 | 30.809 | 31.947 | 86,251.143 |
| 2024-09-13 | 31.908 | 33.231 | 32.248 | 32.271 | 163,376.631 |
| 2024-09-14 | 32.271 | 32.182 | 31.706 | 31.766 | 105,671.280 |
| 2024-09-15 | 31.858 | 32.046 | 30.439 | 30.690 | 330,595.617 |
| 2024-09-16 | 30.690 | 31.004 | 29.852 | 30.377 | 104,276.205 |
| 2024-09-17 | 30.254 | 31.690 | 30.555 | 30.575 | 181,187.655 |
| 2024-09-18 | 30.634 | 31.449 | 22.661 | 31.446 | 277,505.448 |
| 2024-09-19 | 31.446 | 32.449 | 31.446 | 32.221 | 128,030.133 |
| 2024-09-20 | 32.221 | 33.891 | 32.046 | 33.429 | 461,599.215 |
| 2024-09-21 | 33.429 | 34.947 | 33.297 | 34.353 | 285,711.987 |
| 2024-09-22 | 34.452 | 34.617 | 32.904 | 33.264 | 232,607.694 |
| 2024-09-23 | 33.264 | 33.561 | 32.921 | 33.198 | 312,724.731 |
| 2024-09-24 | 33.198 | 35.475 | 33.627 | 34.980 | 717,226.785 |
| 2024-09-25 | 34.980 | 34.584 | 33.528 | 34.056 | 405,146.478 |
| 2024-09-26 | 34.056 | 36.135 | 34.617 | 36.069 | 541,328.205 |
| 2024-09-27 | 36.135 | 36.894 | 36.036 | 36.135 | 251,737.464 |
| 2024-09-28 | 36.069 | 37.026 | 35.442 | 35.838 | 374,622.369 |
| 2024-09-29 | 35.838 | 36.036 | 35.178 | 35.706 | 372,683.025 |
| 2024-09-30 | 35.706 | 38.181 | 34.089 | 34.980 | 2,488,504.887 |
| 2024-10-01 | 35.079 | 35.937 | 31.380 | 32.498 | 418,337.964 |
| 2024-10-02 | 32.498 | 34.485 | 31.634 | 31.928 | 670,544.886 |
| 2024-10-03 | 31.928 | 32.462 | 30.921 | 31.951 | 145,801.194 |
| 2024-10-04 | 31.812 | 32.888 | 32.314 | 32.825 | 344,211.021 |
| 2024-10-05 | 32.927 | 33.264 | 32.281 | 32.825 | 52,228.209 |
| 2024-10-06 | 32.825 | 34.155 | 32.776 | 34.155 | 167,200.737 |
| 2024-10-07 | 34.155 | 34.188 | 33.330 | 33.726 | 281,325.033 |
| 2024-10-08 | 33.726 | 34.683 | 33.297 | 33.924 | 338,540.664 |
| 2024-10-09 | 33.924 | 33.429 | 32.310 | 32.947 | 369,031.311 |
| 2024-10-10 | 32.947 | 33.660 | 32.564 | 33.495 | 277,695.924 |
| 2024-10-11 | 33.495 | 35.541 | 34.485 | 35.277 | 354,042.084 |
| 2024-10-12 | 35.277 | 36.597 | 34.947 | 34.947 | 322,464.978 |
| 2024-10-13 | 34.947 | 35.046 | 34.122 | 34.320 | 163,461.969 |
| 2024-10-14 | 34.320 | 36.135 | 35.244 | 35.706 | 288,371.457 |
| 2024-10-15 | 35.706 | 36.531 | 34.518 | 35.244 | 424,817.877 |
| 2024-10-16 | 35.244 | 35.640 | 34.947 | 35.079 | 900,717.246 |
| 2024-10-17 | 35.079 | 35.244 | 34.188 | 34.353 | 180,388.098 |
| 2024-10-18 | 34.353 | 34.881 | 34.386 | 34.848 | 128,036.766 |
| 2024-10-19 | 34.848 | 35.541 | 34.749 | 35.079 | 118,257.942 |
| 2024-10-20 | 35.112 | 36.234 | 34.617 | 36.201 | 136,417.314 |
| 2024-10-21 | 36.201 | 36.564 | 34.617 | 34.980 | 189,303.048 |
| 2024-10-22 | 34.881 | 35.046 | 34.320 | 34.485 | 151,667.505 |
| 2024-10-23 | 34.518 | 34.617 | 32.683 | 33.330 | 152,962.029 |
| 2024-10-24 | 33.297 | 34.122 | 33.297 | 33.462 | 1,001,179.707 |
| 2024-10-25 | 33.429 | 33.561 | 30.063 | 31.056 | 235,357.353 |
| 2024-10-26 | 31.000 | 31.558 | 30.608 | 30.918 | 189,223.650 |
| 2024-10-27 | 31.043 | 31.693 | 31.007 | 31.512 | 84,130.299 |
| 2024-10-28 | 31.479 | 32.446 | 31.499 | 31.961 | 177,152.712 |
| 2024-10-29 | 31.961 | 33.891 | 33.198 | 33.759 | 208,074.867 |
| 2024-10-30 | 33.759 | 33.891 | 33.099 | 33.165 | 247,647.147 |
| 2024-10-31 | 33.165 | 33.231 | 31.126 | 31.436 | 385,536.261 |
| 2024-11-01 | 31.436 | 31.736 | 30.485 | 30.872 | 162,960.534 |
| 2024-11-02 | 30.858 | 31.079 | 30.281 | 30.509 | 83,473.302 |
| 2024-11-03 | 30.548 | 30.720 | 29.182 | 29.911 | 384,109.341 |
| 2024-11-04 | 29.911 | 30.195 | 28.496 | 29.106 | 108,971.874 |
| 2024-11-05 | 29.106 | 30.710 | 29.106 | 30.538 | 377,246.232 |
| 2024-11-06 | 30.538 | 33.231 | 30.538 | 33.132 | 293,384.883 |
| 2024-11-07 | 33.165 | 34.386 | 33.231 | 33.957 | 544,748.391 |
| 2024-11-08 | 34.056 | 34.386 | 33.297 | 34.122 | 197,586.015 |
| 2024-11-09 | 34.155 | 35.211 | 33.693 | 35.211 | 279,605.337 |
| 2024-11-10 | 35.211 | 39.237 | 36.300 | 37.917 | 1,808,317.302 |
| 2024-11-11 | 37.818 | 40.887 | 37.554 | 40.821 | 672,832.941 |
| 2024-11-12 | 40.854 | 41.415 | 36.927 | 37.983 | 2,061,546.366 |
| 2024-11-13 | 37.983 | 39.633 | 36.300 | 37.026 | 1,321,379.928 |
| 2024-11-14 | 37.026 | 38.280 | 34.914 | 36.564 | 1,610,221.635 |
| 2024-11-15 | 36.465 | 38.346 | 35.772 | 38.346 | 420,243.615 |
| 2024-11-16 | 38.346 | 43.362 | 37.686 | 42.471 | 1,748,196.813 |
| 2024-11-17 | 42.471 | 43.857 | 39.336 | 39.798 | 1,364,195.646 |
| 2024-11-18 | 39.798 | 42.999 | 39.963 | 42.834 | 943,936.521 |
| 2024-11-19 | 42.834 | 46.563 | 41.250 | 42.339 | 1,297,490.073 |
| 2024-11-20 | 42.339 | 43.230 | 40.062 | 40.656 | 828,653.430 |
| 2024-11-21 | 40.656 | 46.563 | 40.788 | 43.692 | 4,735,722.321 |
| 2024-11-22 | 43.692 | 45.738 | 42.999 | 45.738 | 5,998,213.683 |
| 2024-11-23 | 45.738 | 49.863 | 44.748 | 47.454 | 7,528,307.556 |
| 2024-11-24 | 47.454 | 52.833 | 46.134 | 50.853 | 8,650,177.701 |
| 2024-11-25 | 50.853 | 48.246 | 46.233 | 47.223 | 3,073,747.083 |
| 2024-11-26 | 47.223 | 46.992 | 43.857 | 46.596 | 3,431,681.418 |
| 2024-11-27 | 46.629 | 49.863 | 45.771 | 49.863 | 645,991.401 |
| 2024-11-28 | 49.896 | 50.193 | 47.751 | 48.873 | 946,060.665 |
| 2024-11-29 | 48.873 | 52.668 | 48.477 | 51.909 | 2,605,406.661 |
| 2024-11-30 | 51.909 | 53.625 | 51.018 | 52.800 | 5,586,900.033 |
| 2024-12-01 | 52.800 | 54.450 | 51.909 | 53.856 | 1,427,431.071 |
| 2024-12-02 | 53.856 | 62.271 | 52.371 | 59.466 | 13,200,257.598 |
| 2024-12-03 | 59.466 | 86.493 | 58.872 | 86.460 | 38,736,151.971 |
| 2024-12-04 | 86.460 | 89.001 | 70.620 | 72.699 | 18,849,960.855 |
| 2024-12-05 | 72.699 | 72.996 | 63.987 | 69.729 | 9,288,346.155 |
| 2024-12-06 | 69.729 | 72.996 | 67.089 | 71.148 | 2,635,149.231 |
| 2024-12-07 | 71.148 | 73.458 | 68.904 | 70.026 | 1,913,482.659 |
| 2024-12-08 | 70.026 | 71.742 | 69.036 | 70.257 | 889,071.414 |
| 2024-12-09 | 70.257 | 68.442 | 51.282 | 56.661 | 7,591,763.190 |
| 2024-12-10 | 56.826 | 62.997 | 50.655 | 55.770 | 2,217,755.826 |
| 2024-12-11 | 55.770 | 61.380 | 53.130 | 60.192 | 1,203,952.200 |
| 2024-12-12 | 60.192 | 64.812 | 59.730 | 60.852 | 1,066,657.383 |
| 2024-12-13 | 61.215 | 62.964 | 60.192 | 62.106 | 1,517,939.346 |
| 2024-12-14 | 62.106 | 62.073 | 57.486 | 58.905 | 1,508,972.784 |
| 2024-12-15 | 58.905 | 61.644 | 58.509 | 60.918 | 1,518,342.738 |
| 2024-12-16 | 60.918 | 62.733 | 57.750 | 59.202 | 1,673,841.312 |
| 2024-12-17 | 59.202 | 59.928 | 56.166 | 56.727 | 2,055,434.205 |
| 2024-12-18 | 56.727 | 56.991 | 50.490 | 51.117 | 931,662.798 |
| 2024-12-19 | 51.117 | 52.074 | 45.078 | 46.431 | 1,144,651.002 |
| 2024-12-20 | 46.431 | 48.807 | 41.514 | 48.213 | 1,699,868.016 |
| 2024-12-21 | 48.246 | 50.028 | 44.979 | 45.342 | 1,267,803.009 |
| 2024-12-22 | 45.342 | 47.355 | 44.154 | 46.068 | 1,302,276.426 |
| 2024-12-23 | 46.068 | 50.094 | 45.144 | 49.071 | 816,314.301 |
| 2024-12-24 | 49.071 | 51.942 | 48.114 | 50.721 | 528,558.096 |
| 2024-12-25 | 50.721 | 51.381 | 48.642 | 48.939 | 326,888.496 |
| 2024-12-26 | 48.906 | 47.388 | 45.309 | 45.771 | 1,008,456.009 |
| 2024-12-27 | 45.771 | 46.893 | 44.781 | 45.738 | 766,798.131 |
| 2024-12-28 | 46.002 | 48.906 | 45.903 | 48.708 | 486,634.005 |
| 2024-12-29 | 48.708 | 48.708 | 45.705 | 46.233 | 320,667.732 |
| 2024-12-30 | 46.233 | 47.289 | 44.616 | 46.035 | 227,969.280 |
| 2024-12-31 | 45.903 | 46.266 | 44.550 | 44.550 | 665,533.605 |
| 2025-01-01 | 44.550 | 54.516 | 44.451 | 47.322 | 4,344,119.307 |
| 2025-01-02 | 47.322 | 49.467 | 47.685 | 48.180 | 969,627.780 |
| 2025-01-03 | 48.180 | 53.790 | 48.147 | 53.229 | 2,249,935.908 |
| 2025-01-04 | 53.229 | 54.021 | 52.173 | 52.668 | 913,066.176 |
| 2025-01-05 | 52.668 | 52.932 | 51.843 | 52.701 | 743,774.361 |
| 2025-01-06 | 52.668 | 56.364 | 51.810 | 54.450 | 610,158.879 |
| 2025-01-07 | 54.450 | 54.450 | 48.609 | 48.939 | 909,510.492 |
| 2025-01-08 | 48.609 | 49.005 | 46.365 | 48.114 | 2,453,818.917 |
| 2025-01-09 | 48.246 | 50.490 | 47.388 | 49.104 | 1,121,409.300 |
| 2025-01-10 | 49.104 | 51.117 | 47.718 | 50.127 | 687,368.715 |
| 2025-01-11 | 49.995 | 52.338 | 48.741 | 50.457 | 997,494.267 |
| 2025-01-12 | 50.457 | 50.820 | 48.279 | 48.840 | 673,943.919 |
| 2025-01-13 | 48.840 | 52.041 | 45.903 | 47.421 | 2,488,946.526 |
| 2025-01-14 | 47.487 | 49.698 | 47.124 | 49.269 | 426,444.315 |
| 2025-01-15 | 49.269 | 53.757 | 48.708 | 53.361 | 579,588.273 |
| 2025-01-16 | 53.163 | 55.605 | 52.371 | 53.196 | 893,080.287 |
| 2025-01-17 | 53.328 | 56.925 | 53.328 | 56.133 | 801,898.581 |
| 2025-01-18 | 55.935 | 56.430 | 51.183 | 52.074 | 1,789,318.080 |
| 2025-01-19 | 52.140 | 52.932 | 46.134 | 46.794 | 1,520,574.693 |
| 2025-01-20 | 46.794 | 51.777 | 45.375 | 47.586 | 1,153,748.904 |
| 2025-01-21 | 47.586 | 49.962 | 45.507 | 48.114 | 812,632.953 |
| 2025-01-22 | 48.114 | 48.774 | 46.662 | 46.860 | 275,068.464 |
| 2025-01-23 | 46.530 | 47.190 | 45.111 | 46.497 | 827,082.333 |
| 2025-01-24 | 46.497 | 47.652 | 45.342 | 45.408 | 579,464.127 |
| 2025-01-25 | 45.408 | 46.398 | 44.748 | 46.266 | 134,810.412 |
| 2025-01-26 | 46.068 | 46.530 | 44.913 | 45.111 | 631,568.817 |
| 2025-01-27 | 45.177 | 45.375 | 41.184 | 44.880 | 1,142,964.438 |
| 2025-01-28 | 44.880 | 45.342 | 41.613 | 41.910 | 475,222.671 |
| 2025-01-29 | 41.910 | 44.649 | 41.745 | 43.329 | 278,905.077 |
| 2025-01-30 | 43.329 | 47.091 | 42.735 | 45.573 | 502,019.925 |
| 2025-01-31 | 45.606 | 49.170 | 43.857 | 47.322 | 3,661,097.814 |
| 2025-02-01 | 47.322 | 49.929 | 44.220 | 44.484 | 6,656,987.073 |
| 2025-02-02 | 44.484 | 43.725 | 35.904 | 37.785 | 2,988,155.214 |
| 2025-02-03 | 37.620 | 38.841 | 29.007 | 38.445 | 4,202,046.717 |
| 2025-02-04 | 38.445 | 39.501 | 35.178 | 36.630 | 2,037,666.147 |
| 2025-02-05 | 36.630 | 37.389 | 35.145 | 35.508 | 597,898.587 |
| 2025-02-06 | 35.508 | 36.729 | 33.891 | 34.221 | 1,195,934.949 |
| 2025-02-07 | 34.221 | 36.300 | 33.198 | 34.485 | 611,305.101 |
| 2025-02-08 | 34.485 | 35.739 | 33.891 | 35.607 | 262,154.310 |
| 2025-02-09 | 35.607 | 36.465 | 33.231 | 34.716 | 609,140.895 |
| 2025-02-10 | 34.716 | 36.597 | 33.825 | 36.234 | 524,150.121 |
| 2025-02-11 | 36.234 | 38.346 | 35.772 | 36.003 | 809,796.075 |
| 2025-02-12 | 36.003 | 39.006 | 35.013 | 38.346 | 737,598.345 |
| 2025-02-13 | 38.346 | 38.643 | 36.861 | 37.422 | 320,218.239 |
| 2025-02-14 | 37.422 | 38.709 | 37.059 | 37.785 | 281,672.358 |
| 2025-02-15 | 37.785 | 38.148 | 36.036 | 36.333 | 153,923.022 |
| 2025-02-16 | 36.333 | 37.257 | 35.772 | 35.937 | 212,826.240 |
| 2025-02-17 | 35.937 | 37.191 | 35.178 | 36.003 | 314,225.406 |
| 2025-02-18 | 36.003 | 36.102 | 33.462 | 34.584 | 294,393.429 |
| 2025-02-19 | 34.584 | 35.409 | 34.254 | 35.112 | 122,539.164 |
| 2025-02-20 | 35.112 | 36.267 | 35.112 | 36.234 | 95,247.867 |
| 2025-02-21 | 36.234 | 37.224 | 33.990 | 34.518 | 229,924.431 |
| 2025-02-22 | 34.518 | 35.838 | 34.353 | 35.673 | 86,256.918 |
| 2025-02-23 | 35.673 | 35.871 | 34.485 | 35.079 | 215,857.554 |
| 2025-02-24 | 35.079 | 35.244 | 30.677 | 31.083 | 619,731.156 |
| 2025-02-25 | 31.083 | 31.802 | 29.462 | 31.631 | 1,255,024.716 |
| 2025-02-26 | 31.631 | 32.036 | 30.142 | 31.327 | 504,210.069 |
| 2025-02-27 | 31.327 | 32.366 | 30.891 | 31.522 | 236,722.299 |
| 2025-02-28 | 31.522 | 31.990 | 28.822 | 31.756 | 924,346.269 |
| 2025-03-01 | 31.756 | 32.013 | 30.654 | 31.763 | 163,386.861 |
| 2025-03-02 | 31.763 | 34.419 | 30.938 | 33.990 | 758,264.298 |
| 2025-03-03 | 33.990 | 34.386 | 28.433 | 28.974 | 1,648,048.446 |
| 2025-03-04 | 28.974 | 29.225 | 26.915 | 28.977 | 1,804,924.803 |
| 2025-03-05 | 28.977 | 30.452 | 28.694 | 30.446 | 294,576.612 |
| 2025-03-06 | 30.446 | 30.921 | 29.479 | 29.693 | 477,322.362 |
| 2025-03-07 | 29.693 | 30.617 | 28.228 | 29.344 | 408,699.786 |
| 2025-03-08 | 29.344 | 29.571 | 28.538 | 28.859 | 132,310.299 |
| 2025-03-09 | 28.859 | 28.981 | 26.040 | 26.195 | 346,873.494 |
| 2025-03-10 | 26.195 | 27.710 | 24.453 | 24.575 | 326,092.833 |
| 2025-03-11 | 24.575 | 26.248 | 22.965 | 25.539 | 1,230,309.894 |
| 2025-03-12 | 25.539 | 26.631 | 24.809 | 26.176 | 609,359.124 |
| 2025-03-13 | 26.176 | 26.344 | 24.763 | 25.436 | 395,003.103 |
| 2025-03-14 | 25.436 | 26.892 | 25.361 | 26.476 | 248,166.633 |
| 2025-03-15 | 26.476 | 27.133 | 26.278 | 27.027 | 117,732.846 |
| 2025-03-16 | 27.027 | 27.202 | 25.588 | 25.664 | 157,837.218 |
| 2025-03-17 | 25.664 | 27.836 | 25.664 | 27.044 | 530,977.326 |
| 2025-03-18 | 27.044 | 27.697 | 25.865 | 27.664 | 350,386.179 |
| 2025-03-19 | 27.664 | 28.944 | 27.486 | 28.274 | 1,395,873.996 |
| 2025-03-20 | 28.274 | 28.479 | 27.083 | 27.238 | 350,501.415 |
| 2025-03-21 | 27.238 | 27.463 | 26.469 | 26.621 | 186,835.440 |
| 2025-03-22 | 26.621 | 27.248 | 26.575 | 26.753 | 111,800.205 |
| 2025-03-23 | 26.753 | 27.040 | 26.212 | 26.727 | 71,096.388 |
| 2025-03-24 | 26.727 | 27.911 | 26.380 | 27.133 | 1,872,991.560 |
| 2025-03-25 | 27.133 | 27.133 | 26.024 | 26.450 | 793,817.970 |
| 2025-03-26 | 26.450 | 26.509 | 25.172 | 25.460 | 741,087.369 |
| 2025-03-27 | 25.460 | 25.796 | 24.285 | 24.516 | 874,764.231 |
| 2025-03-28 | 24.493 | 23.727 | 21.582 | 22.391 | 4,156,515.726 |
| 2025-03-29 | 22.440 | 22.506 | 20.873 | 21.189 | 1,623,717.678 |
| 2025-03-30 | 21.189 | 21.463 | 19.374 | 19.546 | 2,225,248.872 |
| 2025-03-31 | 19.546 | 19.632 | 15.005 | 17.546 | 6,769,107.048 |
| 2025-04-01 | 17.546 | 19.110 | 17.107 | 18.170 | 3,585,403.800 |
| 2025-04-02 | 18.170 | 18.242 | 14.530 | 15.197 | 5,931,450.294 |
| 2025-04-03 | 15.197 | 15.916 | 14.718 | 15.649 | 3,841,374.603 |
| 2025-04-04 | 15.649 | 16.365 | 14.936 | 15.965 | 2,551,357.413 |
| 2025-04-05 | 15.965 | 16.114 | 15.342 | 15.685 | 583,342.452 |
| 2025-04-06 | 15.685 | 16.979 | 15.424 | 15.609 | 2,772,957.132 |
| 2025-04-07 | 15.609 | 16.543 | 14.213 | 15.807 | 2,976,910.926 |
| 2025-04-08 | 15.807 | 17.398 | 15.675 | 17.081 | 3,157,096.899 |
| 2025-04-09 | 17.081 | 19.569 | 16.942 | 18.473 | 5,156,717.115 |
| 2025-04-10 | 18.473 | 19.529 | 17.252 | 17.437 | 2,147,234.958 |
| 2025-04-11 | 17.510 | 18.520 | 17.365 | 18.134 | 3,628,605.156 |
| 2025-04-12 | 18.163 | 18.714 | 17.586 | 18.444 | 1,432,750.737 |
| 2025-04-13 | 18.444 | 19.262 | 17.048 | 17.348 | 1,200,406.317 |
| 2025-04-14 | 17.348 | 17.912 | 17.150 | 17.213 | 407,728.662 |
| 2025-04-15 | 17.190 | 17.800 | 16.493 | 17.582 | 1,309,544.973 |
| 2025-04-16 | 17.582 | 18.662 | 17.302 | 18.246 | 3,049,200.858 |
| 2025-04-17 | 18.246 | 18.470 | 17.744 | 18.051 | 1,109,279.226 |
| 2025-04-18 | 18.051 | 18.589 | 17.810 | 18.209 | 1,018,080.657 |
| 2025-04-19 | 18.209 | 18.704 | 18.117 | 18.500 | 734,342.928 |
| 2025-04-20 | 18.500 | 19.166 | 18.239 | 18.437 | 1,539,671.661 |
| 2025-04-21 | 18.437 | 19.005 | 18.190 | 18.209 | 964,807.833 |
| 2025-04-22 | 18.209 | 18.490 | 17.813 | 18.101 | 167,015.376 |
Cryptocurrency Converter & Calculator
=
Facebook
People talking about : 0
Likes : 866
Points : 866
Twitter
Page Name : Neo Smart Economy
Statuses : 3089
Favourites : 1041
Followers : 423897
Points : 45878
Reddit
Page Name : NEO
Active usersActive users : 96
Subscribers : 117032
Points : 117340
posts per day : 1.33
Code Repositories Github
Repository created On : 08-Sep-2021
Page Link: Open Page
Last Updated: 08-Sep-2021
Forks : 965
Subscribers : 392
Language : C#
Open total issues : 131
Closed total issues : 2428