Total Coins: 2029
Total Market Cap: ₪ 8,575,792,128,686
24H Trade Volume: ₪ 138,585,220,174
Night Mode
Rank 1460
Neblio (NEBL)
NEBL
Just now
₪ 0.0036464264 (3.4%)
Buy / Sell NEBL
Mkt. Cap.
₪ 76,354.276
Vol. 24H
NEBL 32.3 M (₪ 117.79 K)
Open 24h
₪ 0.0035265899
Low/High 24h
₪ 0.0035196409 - ₪ 0.0036606418
Last trade
NEBL 58,899.530 ( ₪ 214.773) / CCCAGG
Loading chart ...

Facebook

Twitter

Website Live Widget For Neblio (NEBL)

Neblio (NEBL)
0.0011049777 ILS (3.398%)
Rank

1460
MARKET CAP

₪ 23,137.659
VOLUME (24H)

₪ 117.79 K

Historical data for Neblio (NEBL)

Currency in ILS
Open/Close in

From: To:

Date Open High Low Close Volume
2015-08-07 0.000 0.000 0.000 0.000 0.000
2015-08-08 0.000 0.000 0.000 0.000 0.000
2015-08-09 0.000 0.000 0.000 0.000 0.000
2015-08-10 0.000 0.000 0.000 0.000 0.000
2015-08-11 0.000 0.000 0.000 0.000 0.000
2015-08-12 0.000 0.000 0.000 0.000 0.000
2015-08-13 0.000 0.000 0.000 0.000 0.000
2015-08-14 0.000 0.000 0.000 0.000 0.000
2015-08-15 0.000 0.000 0.000 0.000 0.000
2015-08-16 0.000 0.000 0.000 0.000 0.000
2015-08-17 0.000 0.000 0.000 0.000 0.000
2015-08-18 0.000 0.000 0.000 0.000 0.000
2015-08-19 0.000 0.000 0.000 0.000 0.000
2015-08-20 0.000 0.000 0.000 0.000 0.000
2015-08-21 0.000 0.000 0.000 0.000 0.000
2015-08-22 0.000 0.000 0.000 0.000 0.000
2015-08-23 0.000 0.000 0.000 0.000 0.000
2015-08-24 0.000 0.000 0.000 0.000 0.000
2015-08-25 0.000 0.000 0.000 0.000 0.000
2015-08-26 0.000 0.000 0.000 0.000 0.000
2015-08-27 0.000 0.000 0.000 0.000 0.000
2015-08-28 0.000 0.000 0.000 0.000 0.000
2015-08-29 0.000 0.000 0.000 0.000 0.000
2015-08-30 0.000 0.000 0.000 0.000 0.000
2015-08-31 0.000 0.000 0.000 0.000 0.000
2015-09-01 0.000 0.000 0.000 0.000 0.000
2015-09-02 0.000 0.000 0.000 0.000 0.000
2015-09-03 0.000 0.000 0.000 0.000 0.000
2015-09-04 0.000 0.000 0.000 0.000 0.000
2015-09-05 0.000 0.000 0.000 0.000 0.000
2015-09-06 0.000 0.000 0.000 0.000 0.000
2015-09-07 0.000 0.000 0.000 0.000 0.000
2015-09-08 0.000 0.000 0.000 0.000 0.000
2015-09-09 0.000 0.000 0.000 0.000 0.000
2015-09-10 0.000 0.000 0.000 0.000 0.000
2015-09-11 0.000 0.000 0.000 0.000 0.000
2015-09-12 0.000 0.000 0.000 0.000 0.000
2015-09-13 0.000 0.000 0.000 0.000 0.000
2015-09-14 0.000 0.000 0.000 0.000 0.000
2015-09-15 0.000 0.000 0.000 0.000 0.000
2015-09-16 0.000 0.000 0.000 0.000 0.000
2015-09-17 0.000 0.000 0.000 0.000 0.000
2015-09-18 0.000 0.000 0.000 0.000 0.000
2015-09-19 0.000 0.000 0.000 0.000 0.000
2015-09-20 0.000 0.000 0.000 0.000 0.000
2015-09-21 0.000 0.000 0.000 0.000 0.000
2015-09-22 0.000 0.000 0.000 0.000 0.000
2015-09-23 0.000 0.000 0.000 0.000 0.000
2015-09-24 0.000 0.000 0.000 0.000 0.000
2015-09-25 0.000 0.000 0.000 0.000 0.000
2015-09-26 0.000 0.000 0.000 0.000 0.000
2015-09-27 0.000 0.000 0.000 0.000 0.000
2015-09-28 0.000 0.000 0.000 0.000 0.000
2015-09-29 0.000 0.000 0.000 0.000 0.000
2015-09-30 0.000 0.000 0.000 0.000 0.000
2015-10-01 0.000 0.000 0.000 0.000 0.000
2015-10-02 0.000 0.000 0.000 0.000 0.000
2015-10-03 0.000 0.000 0.000 0.000 0.000
2015-10-04 0.000 0.000 0.000 0.000 0.000
2015-10-05 0.000 0.000 0.000 0.000 0.000
2015-10-06 0.000 0.000 0.000 0.000 0.000
2015-10-07 0.000 0.000 0.000 0.000 0.000
2015-10-08 0.000 0.000 0.000 0.000 0.000
2015-10-09 0.000 0.000 0.000 0.000 0.000
2015-10-10 0.000 0.000 0.000 0.000 0.000
2015-10-11 0.000 0.000 0.000 0.000 0.000
2015-10-12 0.000 0.000 0.000 0.000 0.000
2015-10-13 0.000 0.000 0.000 0.000 0.000
2015-10-14 0.000 0.000 0.000 0.000 0.000
2015-10-15 0.000 0.000 0.000 0.000 0.000
2015-10-16 0.000 0.000 0.000 0.000 0.000
2015-10-17 0.000 0.000 0.000 0.000 0.000
2015-10-18 0.000 0.000 0.000 0.000 0.000
2015-10-19 0.000 0.000 0.000 0.000 0.000
2015-10-20 0.000 0.000 0.000 0.000 0.000
2015-10-21 0.000 0.000 0.000 0.000 0.000
2015-10-22 0.000 0.000 0.000 0.000 0.000
2015-10-23 0.000 0.000 0.000 0.000 0.000
2015-10-24 0.000 0.000 0.000 0.000 0.000
2015-10-25 0.000 0.000 0.000 0.000 0.000
2015-10-26 0.000 0.000 0.000 0.000 0.000
2015-10-27 0.000 0.000 0.000 0.000 0.000
2015-10-28 0.000 0.000 0.000 0.000 0.000
2015-10-29 0.000 0.000 0.000 0.000 0.000
2015-10-30 0.000 0.000 0.000 0.000 0.000
2015-10-31 0.000 0.000 0.000 0.000 0.000
2015-11-01 0.000 0.000 0.000 0.000 0.000
2015-11-02 0.000 0.000 0.000 0.000 0.000
2015-11-03 0.000 0.000 0.000 0.000 0.000
2015-11-04 0.000 0.000 0.000 0.000 0.000
2015-11-05 0.000 0.000 0.000 0.000 0.000
2015-11-06 0.000 0.000 0.000 0.000 0.000
2015-11-07 0.000 0.000 0.000 0.000 0.000
2015-11-08 0.000 0.000 0.000 0.000 0.000
2015-11-09 0.000 0.000 0.000 0.000 0.000
2015-11-10 0.000 0.000 0.000 0.000 0.000
2015-11-11 0.000 0.000 0.000 0.000 0.000
2015-11-12 0.000 0.000 0.000 0.000 0.000
2015-11-13 0.000 0.000 0.000 0.000 0.000
2015-11-14 0.000 0.000 0.000 0.000 0.000
2015-11-15 0.000 0.000 0.000 0.000 0.000
2015-11-16 0.000 0.000 0.000 0.000 0.000
2015-11-17 0.000 0.000 0.000 0.000 0.000
2015-11-18 0.000 0.000 0.000 0.000 0.000
2015-11-19 0.000 0.000 0.000 0.000 0.000
2015-11-20 0.000 0.000 0.000 0.000 0.000
2015-11-21 0.000 0.000 0.000 0.000 0.000
2015-11-22 0.000 0.000 0.000 0.000 0.000
2015-11-23 0.000 0.000 0.000 0.000 0.000
2015-11-24 0.000 0.000 0.000 0.000 0.000
2015-11-25 0.000 0.000 0.000 0.000 0.000
2015-11-26 0.000 0.000 0.000 0.000 0.000
2015-11-27 0.000 0.000 0.000 0.000 0.000
2015-11-28 0.000 0.000 0.000 0.000 0.000
2015-11-29 0.000 0.000 0.000 0.000 0.000
2015-11-30 0.000 0.000 0.000 0.000 0.000
2015-12-01 0.000 0.000 0.000 0.000 0.000
2015-12-02 0.000 0.000 0.000 0.000 0.000
2015-12-03 0.000 0.000 0.000 0.000 0.000
2015-12-04 0.000 0.000 0.000 0.000 0.000
2015-12-05 0.000 0.000 0.000 0.000 0.000
2015-12-06 0.000 0.000 0.000 0.000 0.000
2015-12-07 0.000 0.000 0.000 0.000 0.000
2015-12-08 0.000 0.000 0.000 0.000 0.000
2015-12-09 0.000 0.000 0.000 0.000 0.000
2015-12-10 0.000 0.000 0.000 0.000 0.000
2015-12-11 0.000 0.000 0.000 0.000 0.000
2015-12-12 0.000 0.000 0.000 0.000 0.000
2015-12-13 0.000 0.000 0.000 0.000 0.000
2015-12-14 0.000 0.000 0.000 0.000 0.000
2015-12-15 0.000 0.000 0.000 0.000 0.000
2015-12-16 0.000 0.000 0.000 0.000 0.000
2015-12-17 0.000 0.000 0.000 0.000 0.000
2015-12-18 0.000 0.000 0.000 0.000 0.000
2015-12-19 0.000 0.000 0.000 0.000 0.000
2015-12-20 0.000 0.000 0.000 0.000 0.000
2015-12-21 0.000 0.000 0.000 0.000 0.000
2015-12-22 0.000 0.000 0.000 0.000 0.000
2015-12-23 0.000 0.000 0.000 0.000 0.000
2015-12-24 0.000 0.000 0.000 0.000 0.000
2015-12-25 0.000 0.000 0.000 0.000 0.000
2015-12-26 0.000 0.000 0.000 0.000 0.000
2015-12-27 0.000 0.000 0.000 0.000 0.000
2015-12-28 0.000 0.000 0.000 0.000 0.000
2015-12-29 0.000 0.000 0.000 0.000 0.000
2015-12-30 0.000 0.000 0.000 0.000 0.000
2015-12-31 0.000 0.000 0.000 0.000 0.000
2016-01-01 0.000 0.000 0.000 0.000 0.000
2016-01-02 0.000 0.000 0.000 0.000 0.000
2016-01-03 0.000 0.000 0.000 0.000 0.000
2016-01-04 0.000 0.000 0.000 0.000 0.000
2016-01-05 0.000 0.000 0.000 0.000 0.000
2016-01-06 0.000 0.000 0.000 0.000 0.000
2016-01-07 0.000 0.000 0.000 0.000 0.000
2016-01-08 0.000 0.000 0.000 0.000 0.000
2016-01-09 0.000 0.000 0.000 0.000 0.000
2016-01-10 0.000 0.000 0.000 0.000 0.000
2016-01-11 0.000 0.000 0.000 0.000 0.000
2016-01-12 0.000 0.000 0.000 0.000 0.000
2016-01-13 0.000 0.000 0.000 0.000 0.000
2016-01-14 0.000 0.000 0.000 0.000 0.000
2016-01-15 0.000 0.000 0.000 0.000 0.000
2016-01-16 0.000 0.000 0.000 0.000 0.000
2016-01-17 0.000 0.000 0.000 0.000 0.000
2016-01-18 0.000 0.000 0.000 0.000 0.000
2016-01-19 0.000 0.000 0.000 0.000 0.000
2016-01-20 0.000 0.000 0.000 0.000 0.000
2016-01-21 0.000 0.000 0.000 0.000 0.000
2016-01-22 0.000 0.000 0.000 0.000 0.000
2016-01-23 0.000 0.000 0.000 0.000 0.000
2016-01-24 0.000 0.000 0.000 0.000 0.000
2016-01-25 0.000 0.000 0.000 0.000 0.000
2016-01-26 0.000 0.000 0.000 0.000 0.000
2016-01-27 0.000 0.000 0.000 0.000 0.000
2016-01-28 0.000 0.000 0.000 0.000 0.000
2016-01-29 0.000 0.000 0.000 0.000 0.000
2016-01-30 0.000 0.000 0.000 0.000 0.000
2016-01-31 0.000 0.000 0.000 0.000 0.000
2016-02-01 0.000 0.000 0.000 0.000 0.000
2016-02-02 0.000 0.000 0.000 0.000 0.000
2016-02-03 0.000 0.000 0.000 0.000 0.000
2016-02-04 0.000 0.000 0.000 0.000 0.000
2016-02-05 0.000 0.000 0.000 0.000 0.000
2016-02-06 0.000 0.000 0.000 0.000 0.000
2016-02-07 0.000 0.000 0.000 0.000 0.000
2016-02-08 0.000 0.000 0.000 0.000 0.000
2016-02-09 0.000 0.000 0.000 0.000 0.000
2016-02-10 0.000 0.000 0.000 0.000 0.000
2016-02-11 0.000 0.000 0.000 0.000 0.000
2016-02-12 0.000 0.000 0.000 0.000 0.000
2016-02-13 0.000 0.000 0.000 0.000 0.000
2016-02-14 0.000 0.000 0.000 0.000 0.000
2016-02-15 0.000 0.000 0.000 0.000 0.000
2016-02-16 0.000 0.000 0.000 0.000 0.000
2016-02-17 0.000 0.000 0.000 0.000 0.000
2016-02-18 0.000 0.000 0.000 0.000 0.000
2016-02-19 0.000 0.000 0.000 0.000 0.000
2016-02-20 0.000 0.000 0.000 0.000 0.000
2016-02-21 0.000 0.000 0.000 0.000 0.000
2016-02-22 0.000 0.000 0.000 0.000 0.000
2016-02-23 0.000 0.000 0.000 0.000 0.000
2016-02-24 0.000 0.000 0.000 0.000 0.000
2016-02-25 0.000 0.000 0.000 0.000 0.000
2016-02-26 0.000 0.000 0.000 0.000 0.000
2016-02-27 0.000 0.000 0.000 0.000 0.000
2016-02-28 0.000 0.000 0.000 0.000 0.000
2016-02-29 0.000 0.000 0.000 0.000 0.000
2016-03-01 0.000 0.000 0.000 0.000 0.000
2016-03-02 0.000 0.000 0.000 0.000 0.000
2016-03-03 0.000 0.000 0.000 0.000 0.000
2016-03-04 0.000 0.000 0.000 0.000 0.000
2016-03-05 0.000 0.000 0.000 0.000 0.000
2016-03-06 0.000 0.000 0.000 0.000 0.000
2016-03-07 0.000 0.000 0.000 0.000 0.000
2016-03-08 0.000 0.000 0.000 0.000 0.000
2016-03-09 0.000 0.000 0.000 0.000 0.000
2016-03-10 0.000 0.000 0.000 0.000 0.000
2016-03-11 0.000 0.000 0.000 0.000 0.000
2016-03-12 0.000 0.000 0.000 0.000 0.000
2016-03-13 0.000 0.000 0.000 0.000 0.000
2016-03-14 0.000 0.000 0.000 0.000 0.000
2016-03-15 0.000 0.000 0.000 0.000 0.000
2016-03-16 0.000 0.000 0.000 0.000 0.000
2016-03-17 0.000 0.000 0.000 0.000 0.000
2016-03-18 0.000 0.000 0.000 0.000 0.000
2016-03-19 0.000 0.000 0.000 0.000 0.000
2016-03-20 0.000 0.000 0.000 0.000 0.000
2016-03-21 0.000 0.000 0.000 0.000 0.000
2016-03-22 0.000 0.000 0.000 0.000 0.000
2016-03-23 0.000 0.000 0.000 0.000 0.000
2016-03-24 0.000 0.000 0.000 0.000 0.000
2016-03-25 0.000 0.000 0.000 0.000 0.000
2016-03-26 0.000 0.000 0.000 0.000 0.000
2016-03-27 0.000 0.000 0.000 0.000 0.000
2016-03-28 0.000 0.000 0.000 0.000 0.000
2016-03-29 0.000 0.000 0.000 0.000 0.000
2016-03-30 0.000 0.000 0.000 0.000 0.000
2016-03-31 0.000 0.000 0.000 0.000 0.000
2016-04-01 0.000 0.000 0.000 0.000 0.000
2016-04-02 0.000 0.000 0.000 0.000 0.000
2016-04-03 0.000 0.000 0.000 0.000 0.000
2016-04-04 0.000 0.000 0.000 0.000 0.000
2016-04-05 0.000 0.000 0.000 0.000 0.000
2016-04-06 0.000 0.000 0.000 0.000 0.000
2016-04-07 0.000 0.000 0.000 0.000 0.000
2016-04-08 0.000 0.000 0.000 0.000 0.000
2016-04-09 0.000 0.000 0.000 0.000 0.000
2016-04-10 0.000 0.000 0.000 0.000 0.000
2016-04-11 0.000 0.000 0.000 0.000 0.000
2016-04-12 0.000 0.000 0.000 0.000 0.000
2016-04-13 0.000 0.000 0.000 0.000 0.000
2016-04-14 0.000 0.000 0.000 0.000 0.000
2016-04-15 0.000 0.000 0.000 0.000 0.000
2016-04-16 0.000 0.000 0.000 0.000 0.000
2016-04-17 0.000 0.000 0.000 0.000 0.000
2016-04-18 0.000 0.000 0.000 0.000 0.000
2016-04-19 0.000 0.000 0.000 0.000 0.000
2016-04-20 0.000 0.000 0.000 0.000 0.000
2016-04-21 0.000 0.000 0.000 0.000 0.000
2016-04-22 0.000 0.000 0.000 0.000 0.000
2016-04-23 0.000 0.000 0.000 0.000 0.000
2016-04-24 0.000 0.000 0.000 0.000 0.000
2016-04-25 0.000 0.000 0.000 0.000 0.000
2016-04-26 0.000 0.000 0.000 0.000 0.000
2016-04-27 0.000 0.000 0.000 0.000 0.000
2016-04-28 0.000 0.000 0.000 0.000 0.000
2016-04-29 0.000 0.000 0.000 0.000 0.000
2016-04-30 0.000 0.000 0.000 0.000 0.000
2016-05-01 0.000 0.000 0.000 0.000 0.000
2016-05-02 0.000 0.000 0.000 0.000 0.000
2016-05-03 0.000 0.000 0.000 0.000 0.000
2016-05-04 0.000 0.000 0.000 0.000 0.000
2016-05-05 0.000 0.000 0.000 0.000 0.000
2016-05-06 0.000 0.000 0.000 0.000 0.000
2016-05-07 0.000 0.000 0.000 0.000 0.000
2016-05-08 0.000 0.000 0.000 0.000 0.000
2016-05-09 0.000 0.000 0.000 0.000 0.000
2016-05-10 0.000 0.000 0.000 0.000 0.000
2016-05-11 0.000 0.000 0.000 0.000 0.000
2016-05-12 0.000 0.000 0.000 0.000 0.000
2016-05-13 0.000 0.000 0.000 0.000 0.000
2016-05-14 0.000 0.000 0.000 0.000 0.000
2016-05-15 0.000 0.000 0.000 0.000 0.000
2016-05-16 0.000 0.000 0.000 0.000 0.000
2016-05-17 0.000 0.000 0.000 0.000 0.000
2016-05-18 0.000 0.000 0.000 0.000 0.000
2016-05-19 0.000 0.000 0.000 0.000 0.000
2016-05-20 0.000 0.000 0.000 0.000 0.000
2016-05-21 0.000 0.000 0.000 0.000 0.000
2016-05-22 0.000 0.000 0.000 0.000 0.000
2016-05-23 0.000 0.000 0.000 0.000 0.000
2016-05-24 0.000 0.000 0.000 0.000 0.000
2016-05-25 0.000 0.000 0.000 0.000 0.000
2016-05-26 0.000 0.000 0.000 0.000 0.000
2016-05-27 0.000 0.000 0.000 0.000 0.000
2016-05-28 0.000 0.000 0.000 0.000 0.000
2016-05-29 0.000 0.000 0.000 0.000 0.000
2016-05-30 0.000 0.000 0.000 0.000 0.000
2016-05-31 0.000 0.000 0.000 0.000 0.000
2016-06-01 0.000 0.000 0.000 0.000 0.000
2016-06-02 0.000 0.000 0.000 0.000 0.000
2016-06-03 0.000 0.000 0.000 0.000 0.000
2016-06-04 0.000 0.000 0.000 0.000 0.000
2016-06-05 0.000 0.000 0.000 0.000 0.000
2016-06-06 0.000 0.000 0.000 0.000 0.000
2016-06-07 0.000 0.000 0.000 0.000 0.000
2016-06-08 0.000 0.000 0.000 0.000 0.000
2016-06-09 0.000 0.000 0.000 0.000 0.000
2016-06-10 0.000 0.000 0.000 0.000 0.000
2016-06-11 0.000 0.000 0.000 0.000 0.000
2016-06-12 0.000 0.000 0.000 0.000 0.000
2016-06-13 0.000 0.000 0.000 0.000 0.000
2016-06-14 0.000 0.000 0.000 0.000 0.000
2016-06-15 0.000 0.000 0.000 0.000 0.000
2016-06-16 0.000 0.000 0.000 0.000 0.000
2016-06-17 0.000 0.000 0.000 0.000 0.000
2016-06-18 0.000 0.000 0.000 0.000 0.000
2016-06-19 0.000 0.000 0.000 0.000 0.000
2016-06-20 0.000 0.000 0.000 0.000 0.000
2016-06-21 0.000 0.000 0.000 0.000 0.000
2016-06-22 0.000 0.000 0.000 0.000 0.000
2016-06-23 0.000 0.000 0.000 0.000 0.000
2016-06-24 0.000 0.000 0.000 0.000 0.000
2016-06-25 0.000 0.000 0.000 0.000 0.000
2016-06-26 0.000 0.000 0.000 0.000 0.000
2016-06-27 0.000 0.000 0.000 0.000 0.000
2016-06-28 0.000 0.000 0.000 0.000 0.000
2016-06-29 0.000 0.000 0.000 0.000 0.000
2016-06-30 0.000 0.000 0.000 0.000 0.000
2016-07-01 0.000 0.000 0.000 0.000 0.000
2016-07-02 0.000 0.000 0.000 0.000 0.000
2016-07-03 0.000 0.000 0.000 0.000 0.000
2016-07-04 0.000 0.000 0.000 0.000 0.000
2016-07-05 0.000 0.000 0.000 0.000 0.000
2016-07-06 0.000 0.000 0.000 0.000 0.000
2016-07-07 0.000 0.000 0.000 0.000 0.000
2016-07-08 0.000 0.000 0.000 0.000 0.000
2016-07-09 0.000 0.000 0.000 0.000 0.000
2016-07-10 0.000 0.000 0.000 0.000 0.000
2016-07-11 0.000 0.000 0.000 0.000 0.000
2016-07-12 0.000 0.000 0.000 0.000 0.000
2016-07-13 0.000 0.000 0.000 0.000 0.000
2016-07-14 0.000 0.000 0.000 0.000 0.000
2016-07-15 0.000 0.000 0.000 0.000 0.000
2016-07-16 0.000 0.000 0.000 0.000 0.000
2016-07-17 0.000 0.000 0.000 0.000 0.000
2016-07-18 0.000 0.000 0.000 0.000 0.000
2016-07-19 0.000 0.000 0.000 0.000 0.000
2016-07-20 0.000 0.000 0.000 0.000 0.000
2016-07-21 0.000 0.000 0.000 0.000 0.000
2016-07-22 0.000 0.000 0.000 0.000 0.000
2016-07-23 0.000 0.000 0.000 0.000 0.000
2016-07-24 0.000 0.000 0.000 0.000 0.000
2016-07-25 0.000 0.000 0.000 0.000 0.000
2016-07-26 0.000 0.000 0.000 0.000 0.000
2016-07-27 0.000 0.000 0.000 0.000 0.000
2016-07-28 0.000 0.000 0.000 0.000 0.000
2016-07-29 0.000 0.000 0.000 0.000 0.000
2016-07-30 0.000 0.000 0.000 0.000 0.000
2016-07-31 0.000 0.000 0.000 0.000 0.000
2016-08-01 0.000 0.000 0.000 0.000 0.000
2016-08-02 0.000 0.000 0.000 0.000 0.000
2016-08-03 0.000 0.000 0.000 0.000 0.000
2016-08-04 0.000 0.000 0.000 0.000 0.000
2016-08-05 0.000 0.000 0.000 0.000 0.000
2016-08-06 0.000 0.000 0.000 0.000 0.000
2016-08-07 0.000 0.000 0.000 0.000 0.000
2016-08-08 0.000 0.000 0.000 0.000 0.000
2016-08-09 0.000 0.000 0.000 0.000 0.000
2016-08-10 0.000 0.000 0.000 0.000 0.000
2016-08-11 0.000 0.000 0.000 0.000 0.000
2016-08-12 0.000 0.000 0.000 0.000 0.000
2016-08-13 0.000 0.000 0.000 0.000 0.000
2016-08-14 0.000 0.000 0.000 0.000 0.000
2016-08-15 0.000 0.000 0.000 0.000 0.000
2016-08-16 0.000 0.000 0.000 0.000 0.000
2016-08-17 0.000 0.000 0.000 0.000 0.000
2016-08-18 0.000 0.000 0.000 0.000 0.000
2016-08-19 0.000 0.000 0.000 0.000 0.000
2016-08-20 0.000 0.000 0.000 0.000 0.000
2016-08-21 0.000 0.000 0.000 0.000 0.000
2016-08-22 0.000 0.000 0.000 0.000 0.000
2016-08-23 0.000 0.000 0.000 0.000 0.000
2016-08-24 0.000 0.000 0.000 0.000 0.000
2016-08-25 0.000 0.000 0.000 0.000 0.000
2016-08-26 0.000 0.000 0.000 0.000 0.000
2016-08-27 0.000 0.000 0.000 0.000 0.000
2016-08-28 0.000 0.000 0.000 0.000 0.000
2016-08-29 0.000 0.000 0.000 0.000 0.000
2016-08-30 0.000 0.000 0.000 0.000 0.000
2016-08-31 0.000 0.000 0.000 0.000 0.000
2016-09-01 0.000 0.000 0.000 0.000 0.000
2016-09-02 0.000 0.000 0.000 0.000 0.000
2016-09-03 0.000 0.000 0.000 0.000 0.000
2016-09-04 0.000 0.000 0.000 0.000 0.000
2016-09-05 0.000 0.000 0.000 0.000 0.000
2016-09-06 0.000 0.000 0.000 0.000 0.000
2016-09-07 0.000 0.000 0.000 0.000 0.000
2016-09-08 0.000 0.000 0.000 0.000 0.000
2016-09-09 0.000 0.000 0.000 0.000 0.000
2016-09-10 0.000 0.000 0.000 0.000 0.000
2016-09-11 0.000 0.000 0.000 0.000 0.000
2016-09-12 0.000 0.000 0.000 0.000 0.000
2016-09-13 0.000 0.000 0.000 0.000 0.000
2016-09-14 0.000 0.000 0.000 0.000 0.000
2016-09-15 0.000 0.000 0.000 0.000 0.000
2016-09-16 0.000 0.000 0.000 0.000 0.000
2016-09-17 0.000 0.000 0.000 0.000 0.000
2016-09-18 0.000 0.000 0.000 0.000 0.000
2016-09-19 0.000 0.000 0.000 0.000 0.000
2016-09-20 0.000 0.000 0.000 0.000 0.000
2016-09-21 0.000 0.000 0.000 0.000 0.000
2016-09-22 0.000 0.000 0.000 0.000 0.000
2016-09-23 0.000 0.000 0.000 0.000 0.000
2016-09-24 0.000 0.000 0.000 0.000 0.000
2016-09-25 0.000 0.000 0.000 0.000 0.000
2016-09-26 0.000 0.000 0.000 0.000 0.000
2016-09-27 0.000 0.000 0.000 0.000 0.000
2016-09-28 0.000 0.000 0.000 0.000 0.000
2016-09-29 0.000 0.000 0.000 0.000 0.000
2016-09-30 0.000 0.000 0.000 0.000 0.000
2016-10-01 0.000 0.000 0.000 0.000 0.000
2016-10-02 0.000 0.000 0.000 0.000 0.000
2016-10-03 0.000 0.000 0.000 0.000 0.000
2016-10-04 0.000 0.000 0.000 0.000 0.000
2016-10-05 0.000 0.000 0.000 0.000 0.000
2016-10-06 0.000 0.000 0.000 0.000 0.000
2016-10-07 0.000 0.000 0.000 0.000 0.000
2016-10-08 0.000 0.000 0.000 0.000 0.000
2016-10-09 0.000 0.000 0.000 0.000 0.000
2016-10-10 0.000 0.000 0.000 0.000 0.000
2016-10-11 0.000 0.000 0.000 0.000 0.000
2016-10-12 0.000 0.000 0.000 0.000 0.000
2016-10-13 0.000 0.000 0.000 0.000 0.000
2016-10-14 0.000 0.000 0.000 0.000 0.000
2016-10-15 0.000 0.000 0.000 0.000 0.000
2016-10-16 0.000 0.000 0.000 0.000 0.000
2016-10-17 0.000 0.000 0.000 0.000 0.000
2016-10-18 0.000 0.000 0.000 0.000 0.000
2016-10-19 0.000 0.000 0.000 0.000 0.000
2016-10-20 0.000 0.000 0.000 0.000 0.000
2016-10-21 0.000 0.000 0.000 0.000 0.000
2016-10-22 0.000 0.000 0.000 0.000 0.000
2016-10-23 0.000 0.000 0.000 0.000 0.000
2016-10-24 0.000 0.000 0.000 0.000 0.000
2016-10-25 0.000 0.000 0.000 0.000 0.000
2016-10-26 0.000 0.000 0.000 0.000 0.000
2016-10-27 0.000 0.000 0.000 0.000 0.000
2016-10-28 0.000 0.000 0.000 0.000 0.000
2016-10-29 0.000 0.000 0.000 0.000 0.000
2016-10-30 0.000 0.000 0.000 0.000 0.000
2016-10-31 0.000 0.000 0.000 0.000 0.000
2016-11-01 0.000 0.000 0.000 0.000 0.000
2016-11-02 0.000 0.000 0.000 0.000 0.000
2016-11-03 0.000 0.000 0.000 0.000 0.000
2016-11-04 0.000 0.000 0.000 0.000 0.000
2016-11-05 0.000 0.000 0.000 0.000 0.000
2016-11-06 0.000 0.000 0.000 0.000 0.000
2016-11-07 0.000 0.000 0.000 0.000 0.000
2016-11-08 0.000 0.000 0.000 0.000 0.000
2016-11-09 0.000 0.000 0.000 0.000 0.000
2016-11-10 0.000 0.000 0.000 0.000 0.000
2016-11-11 0.000 0.000 0.000 0.000 0.000
2016-11-12 0.000 0.000 0.000 0.000 0.000
2016-11-13 0.000 0.000 0.000 0.000 0.000
2016-11-14 0.000 0.000 0.000 0.000 0.000
2016-11-15 0.000 0.000 0.000 0.000 0.000
2016-11-16 0.000 0.000 0.000 0.000 0.000
2016-11-17 0.000 0.000 0.000 0.000 0.000
2016-11-18 0.000 0.000 0.000 0.000 0.000
2016-11-19 0.000 0.000 0.000 0.000 0.000
2016-11-20 0.000 0.000 0.000 0.000 0.000
2016-11-21 0.000 0.000 0.000 0.000 0.000
2016-11-22 0.000 0.000 0.000 0.000 0.000
2016-11-23 0.000 0.000 0.000 0.000 0.000
2016-11-24 0.000 0.000 0.000 0.000 0.000
2016-11-25 0.000 0.000 0.000 0.000 0.000
2016-11-26 0.000 0.000 0.000 0.000 0.000
2016-11-27 0.000 0.000 0.000 0.000 0.000
2016-11-28 0.000 0.000 0.000 0.000 0.000
2016-11-29 0.000 0.000 0.000 0.000 0.000
2016-11-30 0.000 0.000 0.000 0.000 0.000
2016-12-01 0.000 0.000 0.000 0.000 0.000
2016-12-02 0.000 0.000 0.000 0.000 0.000
2016-12-03 0.000 0.000 0.000 0.000 0.000
2016-12-04 0.000 0.000 0.000 0.000 0.000
2016-12-05 0.000 0.000 0.000 0.000 0.000
2016-12-06 0.000 0.000 0.000 0.000 0.000
2016-12-07 0.000 0.000 0.000 0.000 0.000
2016-12-08 0.000 0.000 0.000 0.000 0.000
2016-12-09 0.000 0.000 0.000 0.000 0.000
2016-12-10 0.000 0.000 0.000 0.000 0.000
2016-12-11 0.000 0.000 0.000 0.000 0.000
2016-12-12 0.000 0.000 0.000 0.000 0.000
2016-12-13 0.000 0.000 0.000 0.000 0.000
2016-12-14 0.000 0.000 0.000 0.000 0.000
2016-12-15 0.000 0.000 0.000 0.000 0.000
2016-12-16 0.000 0.000 0.000 0.000 0.000
2016-12-17 0.000 0.000 0.000 0.000 0.000
2016-12-18 0.000 0.000 0.000 0.000 0.000
2016-12-19 0.000 0.000 0.000 0.000 0.000
2016-12-20 0.000 0.000 0.000 0.000 0.000
2016-12-21 0.000 0.000 0.000 0.000 0.000
2016-12-22 0.000 0.000 0.000 0.000 0.000
2016-12-23 0.000 0.000 0.000 0.000 0.000
2016-12-24 0.000 0.000 0.000 0.000 0.000
2016-12-25 0.000 0.000 0.000 0.000 0.000
2016-12-26 0.000 0.000 0.000 0.000 0.000
2016-12-27 0.000 0.000 0.000 0.000 0.000
2016-12-28 0.000 0.000 0.000 0.000 0.000
2016-12-29 0.000 0.000 0.000 0.000 0.000
2016-12-30 0.000 0.000 0.000 0.000 0.000
2016-12-31 0.000 0.000 0.000 0.000 0.000
2017-01-01 0.000 0.000 0.000 0.000 0.000
2017-01-02 0.000 0.000 0.000 0.000 0.000
2017-01-03 0.000 0.000 0.000 0.000 0.000
2017-01-04 0.000 0.000 0.000 0.000 0.000
2017-01-05 0.000 0.000 0.000 0.000 0.000
2017-01-06 0.000 0.000 0.000 0.000 0.000
2017-01-07 0.000 0.000 0.000 0.000 0.000
2017-01-08 0.000 0.000 0.000 0.000 0.000
2017-01-09 0.000 0.000 0.000 0.000 0.000
2017-01-10 0.000 0.000 0.000 0.000 0.000
2017-01-11 0.000 0.000 0.000 0.000 0.000
2017-01-12 0.000 0.000 0.000 0.000 0.000
2017-01-13 0.000 0.000 0.000 0.000 0.000
2017-01-14 0.000 0.000 0.000 0.000 0.000
2017-01-15 0.000 0.000 0.000 0.000 0.000
2017-01-16 0.000 0.000 0.000 0.000 0.000
2017-01-17 0.000 0.000 0.000 0.000 0.000
2017-01-18 0.000 0.000 0.000 0.000 0.000
2017-01-19 0.000 0.000 0.000 0.000 0.000
2017-01-20 0.000 0.000 0.000 0.000 0.000
2017-01-21 0.000 0.000 0.000 0.000 0.000
2017-01-22 0.000 0.000 0.000 0.000 0.000
2017-01-23 0.000 0.000 0.000 0.000 0.000
2017-01-24 0.000 0.000 0.000 0.000 0.000
2017-01-25 0.000 0.000 0.000 0.000 0.000
2017-01-26 0.000 0.000 0.000 0.000 0.000
2017-01-27 0.000 0.000 0.000 0.000 0.000
2017-01-28 0.000 0.000 0.000 0.000 0.000
2017-01-29 0.000 0.000 0.000 0.000 0.000
2017-01-30 0.000 0.000 0.000 0.000 0.000
2017-01-31 0.000 0.000 0.000 0.000 0.000
2017-02-01 0.000 0.000 0.000 0.000 0.000
2017-02-02 0.000 0.000 0.000 0.000 0.000
2017-02-03 0.000 0.000 0.000 0.000 0.000
2017-02-04 0.000 0.000 0.000 0.000 0.000
2017-02-05 0.000 0.000 0.000 0.000 0.000
2017-02-06 0.000 0.000 0.000 0.000 0.000
2017-02-07 0.000 0.000 0.000 0.000 0.000
2017-02-08 0.000 0.000 0.000 0.000 0.000
2017-02-09 0.000 0.000 0.000 0.000 0.000
2017-02-10 0.000 0.000 0.000 0.000 0.000
2017-02-11 0.000 0.000 0.000 0.000 0.000
2017-02-12 0.000 0.000 0.000 0.000 0.000
2017-02-13 0.000 0.000 0.000 0.000 0.000
2017-02-14 0.000 0.000 0.000 0.000 0.000
2017-02-15 0.000 0.000 0.000 0.000 0.000
2017-02-16 0.000 0.000 0.000 0.000 0.000
2017-02-17 0.000 0.000 0.000 0.000 0.000
2017-02-18 0.000 0.000 0.000 0.000 0.000
2017-02-19 0.000 0.000 0.000 0.000 0.000
2017-02-20 0.000 0.000 0.000 0.000 0.000
2017-02-21 0.000 0.000 0.000 0.000 0.000
2017-02-22 0.000 0.000 0.000 0.000 0.000
2017-02-23 0.000 0.000 0.000 0.000 0.000
2017-02-24 0.000 0.000 0.000 0.000 0.000
2017-02-25 0.000 0.000 0.000 0.000 0.000
2017-02-26 0.000 0.000 0.000 0.000 0.000
2017-02-27 0.000 0.000 0.000 0.000 0.000
2017-02-28 0.000 0.000 0.000 0.000 0.000
2017-03-01 0.000 0.000 0.000 0.000 0.000
2017-03-02 0.000 0.000 0.000 0.000 0.000
2017-03-03 0.000 0.000 0.000 0.000 0.000
2017-03-04 0.000 0.000 0.000 0.000 0.000
2017-03-05 0.000 0.000 0.000 0.000 0.000
2017-03-06 0.000 0.000 0.000 0.000 0.000
2017-03-07 0.000 0.000 0.000 0.000 0.000
2017-03-08 0.000 0.000 0.000 0.000 0.000
2017-03-09 0.000 0.000 0.000 0.000 0.000
2017-03-10 0.000 0.000 0.000 0.000 0.000
2017-03-11 0.000 0.000 0.000 0.000 0.000
2017-03-12 0.000 0.000 0.000 0.000 0.000
2017-03-13 0.000 0.000 0.000 0.000 0.000
2017-03-14 0.000 0.000 0.000 0.000 0.000
2017-03-15 0.000 0.000 0.000 0.000 0.000
2017-03-16 0.000 0.000 0.000 0.000 0.000
2017-03-17 0.000 0.000 0.000 0.000 0.000
2017-03-18 0.000 0.000 0.000 0.000 0.000
2017-03-19 0.000 0.000 0.000 0.000 0.000
2017-03-20 0.000 0.000 0.000 0.000 0.000
2017-03-21 0.000 0.000 0.000 0.000 0.000
2017-03-22 0.000 0.000 0.000 0.000 0.000
2017-03-23 0.000 0.000 0.000 0.000 0.000
2017-03-24 0.000 0.000 0.000 0.000 0.000
2017-03-25 0.000 0.000 0.000 0.000 0.000
2017-03-26 0.000 0.000 0.000 0.000 0.000
2017-03-27 0.000 0.000 0.000 0.000 0.000
2017-03-28 0.000 0.000 0.000 0.000 0.000
2017-03-29 0.000 0.000 0.000 0.000 0.000
2017-03-30 0.000 0.000 0.000 0.000 0.000
2017-03-31 0.000 0.000 0.000 0.000 0.000
2017-04-01 0.000 0.000 0.000 0.000 0.000
2017-04-02 0.000 0.000 0.000 0.000 0.000
2017-04-03 0.000 0.000 0.000 0.000 0.000
2017-04-04 0.000 0.000 0.000 0.000 0.000
2017-04-05 0.000 0.000 0.000 0.000 0.000
2017-04-06 0.000 0.000 0.000 0.000 0.000
2017-04-07 0.000 0.000 0.000 0.000 0.000
2017-04-08 0.000 0.000 0.000 0.000 0.000
2017-04-09 0.000 0.000 0.000 0.000 0.000
2017-04-10 0.000 0.000 0.000 0.000 0.000
2017-04-11 0.000 0.000 0.000 0.000 0.000
2017-04-12 0.000 0.000 0.000 0.000 0.000
2017-04-13 0.000 0.000 0.000 0.000 0.000
2017-04-14 0.000 0.000 0.000 0.000 0.000
2017-04-15 0.000 0.000 0.000 0.000 0.000
2017-04-16 0.000 0.000 0.000 0.000 0.000
2017-04-17 0.000 0.000 0.000 0.000 0.000
2017-04-18 0.000 0.000 0.000 0.000 0.000
2017-04-19 0.000 0.000 0.000 0.000 0.000
2017-04-20 0.000 0.000 0.000 0.000 0.000
2017-04-21 0.000 0.000 0.000 0.000 0.000
2017-04-22 0.000 0.000 0.000 0.000 0.000
2017-04-23 0.000 0.000 0.000 0.000 0.000
2017-04-24 0.000 0.000 0.000 0.000 0.000
2017-04-25 0.000 0.000 0.000 0.000 0.000
2017-04-26 0.000 0.000 0.000 0.000 0.000
2017-04-27 0.000 0.000 0.000 0.000 0.000
2017-04-28 0.000 0.000 0.000 0.000 0.000
2017-04-29 0.000 0.000 0.000 0.000 0.000
2017-04-30 0.000 0.000 0.000 0.000 0.000
2017-05-01 0.000 0.000 0.000 0.000 0.000
2017-05-02 0.000 0.000 0.000 0.000 0.000
2017-05-03 0.000 0.000 0.000 0.000 0.000
2017-05-04 0.000 0.000 0.000 0.000 0.000
2017-05-05 0.000 0.000 0.000 0.000 0.000
2017-05-06 0.000 0.000 0.000 0.000 0.000
2017-05-07 0.000 0.000 0.000 0.000 0.000
2017-05-08 0.000 0.000 0.000 0.000 0.000
2017-05-09 0.000 0.000 0.000 0.000 0.000
2017-05-10 0.000 0.000 0.000 0.000 0.000
2017-05-11 0.000 0.000 0.000 0.000 0.000
2017-05-12 0.000 0.000 0.000 0.000 0.000
2017-05-13 0.000 0.000 0.000 0.000 0.000
2017-05-14 0.000 0.000 0.000 0.000 0.000
2017-05-15 0.000 0.000 0.000 0.000 0.000
2017-05-16 0.000 0.000 0.000 0.000 0.000
2017-05-17 0.000 0.000 0.000 0.000 0.000
2017-05-18 0.000 0.000 0.000 0.000 0.000
2017-05-19 0.000 0.000 0.000 0.000 0.000
2017-05-20 0.000 0.000 0.000 0.000 0.000
2017-05-21 0.000 0.000 0.000 0.000 0.000
2017-05-22 0.000 0.000 0.000 0.000 0.000
2017-05-23 0.000 0.000 0.000 0.000 0.000
2017-05-24 0.000 0.000 0.000 0.000 0.000
2017-05-25 0.000 0.000 0.000 0.000 0.000
2017-05-26 0.000 0.000 0.000 0.000 0.000
2017-05-27 0.000 0.000 0.000 0.000 0.000
2017-05-28 0.000 0.000 0.000 0.000 0.000
2017-05-29 0.000 0.000 0.000 0.000 0.000
2017-05-30 0.000 0.000 0.000 0.000 0.000
2017-05-31 0.000 0.000 0.000 0.000 0.000
2017-06-01 0.000 0.000 0.000 0.000 0.000
2017-06-02 0.000 0.000 0.000 0.000 0.000
2017-06-03 0.000 0.000 0.000 0.000 0.000
2017-06-04 0.000 0.000 0.000 0.000 0.000
2017-06-05 0.000 0.000 0.000 0.000 0.000
2017-06-06 0.000 0.000 0.000 0.000 0.000
2017-06-07 0.000 0.000 0.000 0.000 0.000
2017-06-08 0.000 0.000 0.000 0.000 0.000
2017-06-09 0.000 0.000 0.000 0.000 0.000
2017-06-10 0.000 0.000 0.000 0.000 0.000
2017-06-11 0.000 0.000 0.000 0.000 0.000
2017-06-12 0.000 0.000 0.000 0.000 0.000
2017-06-13 0.000 0.000 0.000 0.000 0.000
2017-06-14 0.000 0.000 0.000 0.000 0.000
2017-06-15 0.000 0.000 0.000 0.000 0.000
2017-06-16 0.000 0.000 0.000 0.000 0.000
2017-06-17 0.000 0.000 0.000 0.000 0.000
2017-06-18 0.000 0.000 0.000 0.000 0.000
2017-06-19 0.000 0.000 0.000 0.000 0.000
2017-06-20 0.000 0.000 0.000 0.000 0.000
2017-06-21 0.000 0.000 0.000 0.000 0.000
2017-06-22 0.000 0.000 0.000 0.000 0.000
2017-06-23 0.000 0.000 0.000 0.000 0.000
2017-06-24 0.000 0.000 0.000 0.000 0.000
2017-06-25 0.000 0.000 0.000 0.000 0.000
2017-06-26 0.000 0.000 0.000 0.000 0.000
2017-06-27 0.000 0.000 0.000 0.000 0.000
2017-06-28 0.000 0.000 0.000 0.000 0.000
2017-06-29 0.000 0.000 0.000 0.000 0.000
2017-06-30 0.000 0.000 0.000 0.000 0.000
2017-07-01 0.000 0.000 0.000 0.000 0.000
2017-07-02 0.000 0.000 0.000 0.000 0.000
2017-07-03 0.000 0.000 0.000 0.000 0.000
2017-07-04 0.000 0.000 0.000 0.000 0.000
2017-07-05 0.000 0.000 0.000 0.000 0.000
2017-07-06 0.000 0.000 0.000 0.000 0.000
2017-07-07 0.000 0.000 0.000 0.000 0.000
2017-07-08 0.000 0.000 0.000 0.000 0.000
2017-07-09 0.000 0.000 0.000 0.000 0.000
2017-07-10 0.000 0.000 0.000 0.000 0.000
2017-07-11 0.000 0.000 0.000 0.000 0.000
2017-07-12 0.000 0.000 0.000 0.000 0.000
2017-07-13 0.000 0.000 0.000 0.000 0.000
2017-07-14 0.000 0.000 0.000 0.000 0.000
2017-07-15 0.000 0.000 0.000 0.000 0.000
2017-07-16 0.000 0.000 0.000 0.000 0.000
2017-07-17 0.000 0.000 0.000 0.000 0.000
2017-07-18 0.000 0.000 0.000 0.000 0.000
2017-07-19 0.000 0.000 0.000 0.000 0.000
2017-07-20 0.000 0.000 0.000 0.000 0.000
2017-07-21 0.000 0.000 0.000 0.000 0.000
2017-07-22 0.000 0.000 0.000 0.000 0.000
2017-07-23 0.000 0.000 0.000 0.000 0.000
2017-07-24 0.000 0.000 0.000 0.000 0.000
2017-07-25 0.000 0.000 0.000 0.000 0.000
2017-07-26 0.000 0.000 0.000 0.000 0.000
2017-07-27 0.000 0.000 0.000 0.000 0.000
2017-07-28 0.000 0.000 0.000 0.000 0.000
2017-07-29 0.000 0.000 0.000 0.000 0.000
2017-07-30 0.000 0.000 0.000 0.000 0.000
2017-07-31 0.000 0.000 0.000 0.000 0.000
2017-08-01 0.000 0.000 0.000 0.000 0.000
2017-08-02 0.000 0.000 0.000 0.000 0.000
2017-08-03 0.000 0.000 0.000 0.000 0.000
2017-08-04 0.000 0.000 0.000 0.000 0.000
2017-08-05 0.000 0.000 0.000 0.000 0.000
2017-08-06 0.000 0.000 0.000 0.000 0.000
2017-08-07 0.000 0.000 0.000 0.000 0.000
2017-08-08 0.000 0.000 0.000 0.000 0.000
2017-08-09 0.000 0.000 0.000 0.000 0.000
2017-08-10 0.000 0.000 0.000 0.000 0.000
2017-08-11 0.000 0.000 0.000 0.000 0.000
2017-08-12 0.000 0.000 0.000 0.000 0.000
2017-08-13 0.000 0.000 0.000 0.000 0.000
2017-08-14 0.000 0.000 0.000 0.000 0.000
2017-08-15 0.000 0.000 0.000 0.000 0.000
2017-08-16 0.000 0.000 0.000 0.000 0.000
2017-08-17 0.000 0.000 0.000 0.000 0.000
2017-08-18 0.000 0.000 0.000 0.000 0.000
2017-08-19 0.000 0.000 0.000 0.000 0.000
2017-08-20 0.000 0.000 0.000 0.000 0.000
2017-08-21 0.000 0.000 0.000 0.000 0.000
2017-08-22 0.000 0.000 0.000 0.000 0.000
2017-08-23 0.000 0.000 0.000 0.000 0.000
2017-08-24 0.000 0.000 0.000 0.000 0.000
2017-08-25 0.000 0.000 0.000 0.000 0.000
2017-08-26 0.000 0.000 0.000 0.000 0.000
2017-08-27 0.000 0.000 0.000 0.000 0.000
2017-08-28 0.000 0.000 0.000 0.000 0.000
2017-08-29 0.000 0.000 0.000 0.000 0.000
2017-08-30 0.000 0.000 0.000 0.000 0.000
2017-08-31 0.000 0.000 0.000 0.000 0.000
2017-09-01 0.000 0.000 0.000 0.000 0.000
2017-09-02 0.000 0.000 0.000 0.000 0.000
2017-09-03 0.000 0.000 0.000 0.000 0.000
2017-09-04 0.000 0.000 0.000 0.000 0.000
2017-09-05 0.000 0.000 0.000 0.000 0.000
2017-09-06 0.000 0.000 0.000 0.000 0.000
2017-09-07 0.000 0.000 0.000 0.000 0.000
2017-09-08 0.000 0.000 0.000 0.000 0.000
2017-09-09 0.000 0.000 0.000 0.000 0.000
2017-09-10 0.000 0.000 0.000 0.000 0.000
2017-09-11 0.000 0.000 0.000 0.000 0.000
2017-09-12 0.000 0.000 0.000 0.000 0.000
2017-09-13 0.000 0.000 0.000 0.000 0.000
2017-09-14 0.000 0.000 0.000 0.000 0.000
2017-09-15 0.000 0.000 0.000 0.000 0.000
2017-09-16 0.000 0.000 0.000 0.000 0.000
2017-09-17 0.000 0.000 0.000 0.000 0.000
2017-09-18 0.000 0.000 0.000 0.000 0.000
2017-09-19 0.000 0.000 0.000 0.000 0.000
2017-09-20 0.000 0.000 0.000 0.000 0.000
2017-09-21 0.000 0.000 0.000 0.000 0.000
2017-09-22 0.000 0.000 0.000 0.000 0.000
2017-09-23 0.000 0.000 0.000 0.000 0.000
2017-09-24 0.000 0.000 0.000 0.000 0.000
2017-09-25 0.000 0.000 0.000 0.000 0.000
2017-09-26 0.000 0.000 0.000 0.000 0.000
2017-09-27 0.000 0.000 0.000 0.000 0.000
2017-09-28 0.000 0.000 0.000 0.000 0.000
2017-09-29 0.000 0.000 0.000 0.000 0.000
2017-09-30 0.000 0.000 0.000 0.000 0.000
2017-10-01 0.000 0.000 0.000 0.000 0.000
2017-10-02 0.000 0.000 0.000 0.000 0.000
2017-10-03 0.000 0.000 0.000 0.000 0.000
2017-10-04 0.000 0.000 0.000 0.000 0.000
2017-10-05 0.000 0.000 0.000 0.000 0.000
2017-10-06 0.000 0.000 0.000 0.000 0.000
2017-10-07 0.000 0.000 0.000 0.000 0.000
2017-10-08 0.000 0.000 0.000 0.000 0.000
2017-10-09 0.000 0.000 0.000 0.000 0.000
2017-10-10 0.000 0.000 0.000 0.000 0.000
2017-10-11 0.000 0.000 0.000 0.000 0.000
2017-10-12 0.000 0.000 0.000 0.000 0.000
2017-10-13 0.000 0.000 0.000 0.000 0.000
2017-10-14 0.000 0.000 0.000 0.000 0.000
2017-10-15 0.000 0.000 0.000 0.000 0.000
2017-10-16 0.000 0.000 0.000 0.000 0.000
2017-10-17 0.000 0.000 0.000 0.000 0.000
2017-10-18 0.000 0.000 0.000 0.000 0.000
2017-10-19 0.000 0.000 0.000 0.000 0.000
2017-10-20 0.000 0.000 0.000 0.000 0.000
2017-10-21 0.000 0.000 0.000 0.000 0.000
2017-10-22 0.000 0.000 0.000 0.000 0.000
2017-10-23 0.000 0.000 0.000 0.000 0.000
2017-10-24 0.000 0.000 0.000 0.000 0.000
2017-10-25 0.000 0.000 0.000 0.000 0.000
2017-10-26 0.000 0.000 0.000 0.000 0.000
2017-10-27 0.000 0.000 0.000 0.000 0.000
2017-10-28 0.000 0.000 0.000 0.000 0.000
2017-10-29 0.000 0.000 0.000 0.000 0.000
2017-10-30 0.000 0.000 0.000 0.000 0.000
2017-10-31 0.000 0.000 0.000 0.000 0.000
2017-11-01 0.000 0.000 0.000 0.000 0.000
2017-11-02 0.000 0.000 0.000 0.000 0.000
2017-11-03 0.000 0.000 0.000 0.000 0.000
2017-11-04 0.000 0.000 0.000 0.000 0.000
2017-11-05 0.000 0.000 0.000 0.000 0.000
2017-11-06 0.000 0.000 0.000 0.000 0.000
2017-11-07 0.000 0.000 0.000 0.000 0.000
2017-11-08 0.000 0.000 0.000 0.000 0.000
2017-11-09 0.000 0.000 0.000 0.000 0.000
2017-11-10 0.000 0.000 0.000 0.000 0.000
2017-11-11 16.361 17.421 11.408 16.385 26,184.840
2017-11-12 16.385 15.956 11.108 12.220 25,371.093
2017-11-13 12.220 14.533 11.421 14.223 11,310.189
2017-11-14 14.223 18.335 12.151 12.151 33,899.448
2017-11-15 12.151 12.788 10.712 12.679 15,581.676
2017-11-16 12.679 16.896 11.009 16.460 22,201.047
2017-11-17 16.460 16.530 11.712 11.933 20,602.923
2017-11-18 11.933 13.269 10.639 10.639 4,255.482
2017-11-19 10.639 13.339 9.596 9.596 26,026.770
2017-11-20 9.596 12.741 9.950 10.679 16,357.011
2017-11-21 10.679 11.421 8.329 11.065 27,800.322
2017-11-22 11.065 11.939 10.055 10.055 4,937.592
2017-11-23 10.055 11.138 8.319 8.722 11,809.875
2017-11-24 8.719 13.662 10.091 13.662 2,821.071
2017-11-25 13.662 13.494 9.966 9.966 9,515.418
2017-11-26 9.966 13.200 9.316 11.025 33,270.501
2017-11-27 11.022 11.293 9.408 10.507 10,706.157
2017-11-28 10.507 12.157 7.847 9.540 25,217.742
2017-11-29 9.540 9.590 7.052 8.745 8,581.485
2017-11-30 8.742 10.619 8.468 8.897 5,659.401
2017-12-01 8.907 10.052 8.986 8.986 1,204.269
2017-12-02 8.986 10.428 8.161 9.220 1,638.153
2017-12-03 9.220 12.065 8.554 9.775 10,068.762
2017-12-04 9.778 13.797 9.860 12.741 59,636.643
2017-12-05 12.741 14.609 10.438 13.101 155,826.990
2017-12-06 13.101 15.335 11.619 13.302 169,002.075
2017-12-07 13.299 15.428 12.510 15.078 178,337.016
2017-12-08 15.065 16.173 11.388 13.273 152,902.662
2017-12-09 13.273 14.038 10.494 11.606 40,640.523
2017-12-10 11.593 12.527 9.798 11.850 36,483.777
2017-12-11 11.850 14.678 11.237 11.237 27,517.050
2017-12-12 11.237 18.190 12.296 12.296 17,342.193
2017-12-13 12.296 15.543 10.956 15.543 23,320.869
2017-12-14 15.543 16.213 13.276 13.276 1,738.539
2017-12-15 13.276 16.378 10.306 12.873 6,796.878
2017-12-16 12.870 16.233 10.431 15.322 21,083.502
2017-12-17 15.309 16.299 10.936 13.877 27,001.722
2017-12-18 13.877 18.318 13.246 15.810 19,848.147
2017-12-19 15.814 18.737 11.675 11.725 65,820.183
2017-12-20 11.725 16.876 11.534 16.061 20,768.385
2017-12-21 16.061 18.200 13.807 16.926 21,120.429
2017-12-22 16.926 33.990 10.639 20.790 462,253.869
2017-12-23 20.790 30.627 21.344 26.073 16,935.303
2017-12-24 26.073 27.793 21.077 24.311 6,491.199
2017-12-25 24.318 28.255 20.889 21.113 14,368.002
2017-12-26 21.113 24.846 18.942 18.942 23,833.656
2017-12-27 18.942 29.251 17.487 23.196 24,866.391
2017-12-28 23.196 28.096 19.962 21.658 25,708.155
2017-12-29 21.658 36.333 7.715 28.067 63,015.348
2017-12-30 28.067 30.096 20.727 21.793 27,614.103
2017-12-31 21.793 33.264 22.169 25.021 34,326.435
2018-01-01 25.017 32.964 23.245 27.449 81,775.089
2018-01-02 27.449 38.808 28.172 29.641 58,212.957
2018-01-03 29.641 42.009 23.308 24.021 110,566.038
2018-01-04 24.021 29.707 22.975 28.697 29,518.533
2018-01-05 28.697 30.208 22.542 25.199 1,192,201.362
2018-01-06 25.545 115.731 25.592 73.029 23,056,045.221
2018-01-07 71.709 106.953 57.750 79.662 44,198,106.117
2018-01-08 79.662 213.543 72.501 147.873 156,612,944.037
2018-01-09 147.873 235.686 127.842 150.942 106,329,613.038
2018-01-10 150.942 166.980 105.270 126.126 58,123,364.211
2018-01-11 126.126 122.859 86.559 97.845 25,144,188.498
2018-01-12 98.241 137.610 103.620 120.252 25,746,045.864
2018-01-13 120.252 135.597 81.543 106.821 17,837,134.689
2018-01-14 106.359 106.788 82.995 91.212 13,388,284.470
2018-01-15 91.212 90.552 71.676 72.633 7,237,762.356
2018-01-16 72.633 105.204 45.936 76.956 43,938,733.443
2018-01-17 76.956 118.338 71.676 88.110 59,418,473.202
2018-01-18 88.143 100.221 84.249 85.272 20,076,944.382
2018-01-19 85.239 94.017 84.216 89.364 7,396,769.820
2018-01-20 89.199 106.557 92.829 103.224 12,856,244.808
2018-01-21 103.224 95.205 78.243 83.787 7,190,301.657
2018-01-22 83.787 82.104 69.333 73.590 5,363,155.479
2018-01-23 73.590 73.128 66.924 69.366 4,407,329.586
2018-01-24 69.366 90.519 70.125 71.577 6,273,727.614
2018-01-25 71.676 75.702 67.023 67.881 2,973,034.350
2018-01-26 67.881 70.224 62.502 65.373 3,608,056.485
2018-01-27 65.604 71.379 66.231 69.102 3,746,231.940
2018-01-28 69.069 87.879 68.277 68.640 7,220,052.114
2018-01-29 68.640 67.980 62.172 63.327 2,455,250.688
2018-01-30 63.327 57.915 51.711 54.153 2,798,100.096
2018-01-31 54.054 59.565 52.107 56.463 3,347,321.934
2018-02-01 56.463 54.186 41.976 47.652 3,765,305.412
2018-02-02 47.652 45.408 39.666 42.504 3,510,240.822
2018-02-03 42.504 48.048 43.461 46.299 2,140,445.835
2018-02-04 46.299 40.755 37.653 39.105 1,793,838.024
2018-02-05 39.039 33.132 27.664 28.373 1,838,139.831
2018-02-06 28.373 39.897 31.370 39.237 2,886,380.706
2018-02-07 39.303 38.214 33.066 34.419 2,528,153.595
2018-02-08 34.419 41.415 34.485 37.356 72,755.826
2018-02-09 37.356 43.164 38.412 41.382 1,161,020.883
2018-02-10 41.349 40.986 36.102 37.983 1,490,134.899
2018-02-11 37.983 38.544 32.446 34.782 1,895,783.340
2018-02-12 34.782 41.151 36.696 39.072 1,658,589.966
2018-02-13 39.072 39.963 36.960 38.049 1,302,184.884
2018-02-14 38.049 48.312 40.392 47.223 2,858,064.198
2018-02-15 47.223 75.603 46.200 60.918 43,375,218.909
2018-02-16 60.951 66.198 55.539 59.301 11,319,547.536
2018-02-17 59.301 63.954 57.717 58.476 5,796,965.988
2018-02-18 58.476 55.506 50.820 53.559 4,438,117.860
2018-02-19 53.559 65.670 54.153 60.885 10,894,817.571
2018-02-20 60.522 57.981 50.292 51.282 3,958,329.408
2018-02-21 51.282 57.717 47.190 49.566 4,739,639.190
2018-02-22 49.566 49.533 43.032 43.692 1,859,369.193
2018-02-23 43.494 48.774 44.682 46.563 2,050,974.156
2018-02-24 46.563 46.200 42.306 43.263 1,628,202.147
2018-02-25 43.263 50.490 41.679 44.682 2,728,945.659
2018-02-26 44.682 50.457 44.517 46.101 2,143,431.114
2018-02-27 46.101 48.840 45.309 46.101 1,565,825.547
2018-02-28 46.101 65.406 44.781 52.899 14,591,997.090
2018-03-01 52.899 60.852 50.523 52.569 7,293,547.239
2018-03-02 52.569 52.767 48.642 51.117 2,381,065.566
2018-03-03 51.117 61.710 50.127 56.595 5,876,162.820
2018-03-04 56.595 57.189 52.800 54.384 2,814,856.671
2018-03-05 54.417 54.186 51.183 52.173 2,311,024.023
2018-03-06 52.173 61.413 49.137 50.358 7,925,540.271
2018-03-07 50.358 47.685 39.864 42.867 3,155,118.186
2018-03-08 42.867 41.151 37.455 38.742 1,710,606.282
2018-03-09 38.742 41.118 33.660 39.567 2,241,157.182
2018-03-10 39.567 39.534 36.267 37.719 1,893,130.272
2018-03-11 37.719 42.801 38.544 41.778 1,558,579.407
2018-03-12 41.778 42.537 37.983 39.072 1,744,239.057
2018-03-13 39.072 39.501 37.257 37.554 1,073,331.468
2018-03-14 37.554 34.188 31.119 32.274 1,440,642.126
2018-03-15 32.274 34.848 30.545 34.353 2,280,790.347
2018-03-16 34.353 35.244 31.350 32.423 1,967,575.500
2018-03-17 32.423 30.010 28.212 29.030 769,096.053
2018-03-18 29.010 29.066 25.021 28.020 2,984,830.002
2018-03-19 28.106 30.231 28.288 29.717 1,583,743.986
2018-03-20 29.717 31.631 29.439 31.261 1,966,745.748
2018-03-21 31.261 32.888 30.489 31.634 1,980,835.593
2018-03-22 31.911 31.357 29.238 30.928 1,484,650.101
2018-03-23 30.928 40.689 30.060 39.501 6,304,313.664
2018-03-24 40.689 42.471 34.320 35.838 7,222,889.652
2018-03-25 35.838 42.108 35.211 39.534 3,297,927.072
2018-03-26 39.633 39.633 33.693 37.389 2,721,392.289
2018-03-27 37.389 35.112 32.139 32.789 1,248,834.180
2018-03-28 32.789 32.581 30.905 31.904 1,563,034.077
2018-03-29 31.904 28.859 25.476 26.162 1,795,481.424
2018-03-30 26.166 28.344 25.341 25.654 1,484,485.167
2018-03-31 25.654 26.644 24.707 25.773 1,053,385.707
2018-04-01 25.710 25.443 23.377 24.143 881,659.812
2018-04-02 24.143 25.720 23.879 25.400 691,312.479
2018-04-03 25.400 29.304 26.519 26.519 1,241,655.195
2018-04-04 26.519 24.879 23.117 23.318 767,652.699
2018-04-05 23.318 24.578 23.031 24.176 785,832.432
2018-04-06 24.179 25.262 22.757 24.651 1,351,128.042
2018-04-07 24.651 25.994 24.265 24.404 687,629.745
2018-04-08 24.404 27.506 25.298 27.334 859,215.819
2018-04-09 27.334 27.377 24.308 24.638 924,362.043
2018-04-10 24.638 27.212 25.377 26.047 948,777.159
2018-04-11 26.047 29.047 26.549 27.770 1,439,348.427
2018-04-12 27.766 32.779 30.188 31.020 1,709,021.127
2018-04-13 31.020 34.056 30.822 31.769 2,322,914.583
2018-04-14 31.558 34.518 31.825 33.462 890,723.460
2018-04-15 33.462 36.333 34.650 35.277 851,773.263
2018-04-16 35.277 34.155 32.116 32.756 869,708.235
2018-04-17 32.756 33.066 31.574 32.003 1,052,467.944
2018-04-18 32.003 35.475 33.198 34.617 1,228,687.086
2018-04-19 34.617 39.039 36.630 37.752 1,833,744.561
2018-04-20 37.752 41.448 38.313 39.864 1,784,806.716
2018-04-21 39.864 39.633 36.696 37.851 1,398,094.104
2018-04-22 37.851 39.435 35.970 37.851 1,382,185.266
2018-04-23 37.851 45.672 38.808 42.900 3,191,606.979
2018-04-24 42.900 47.850 43.527 44.550 2,525,825.841
2018-04-25 44.583 40.293 36.861 38.214 1,884,739.692
2018-04-26 38.214 44.121 39.369 43.461 1,429,542.477
2018-04-27 43.461 42.537 39.501 39.798 1,245,923.613
2018-04-28 39.798 46.398 41.844 45.540 1,784,410.287
2018-04-29 45.540 53.196 45.276 52.305 4,318,864.275
2018-04-30 52.305 53.823 48.807 49.566 5,112,330.894
2018-05-01 49.566 51.150 47.850 50.457 2,406,734.352
2018-05-02 50.457 53.856 50.721 52.932 2,292,901.809
2018-05-03 52.833 59.961 51.051 51.744 2,419,449.549
2018-05-04 51.777 53.328 47.685 49.566 1,572,092.082
2018-05-05 49.566 51.645 47.817 48.873 1,164,362.133
2018-05-06 48.873 47.586 45.078 46.002 943,095.087
2018-05-07 46.002 52.008 42.966 51.216 3,114,184.359
2018-05-08 51.249 51.612 46.794 47.883 2,880,452.751
2018-05-09 47.883 50.094 46.398 49.500 1,244,362.944
2018-05-10 49.500 48.807 46.101 46.761 1,609,290.177
2018-05-11 46.761 43.791 39.204 40.458 1,748,038.479
2018-05-12 40.326 43.494 38.775 39.699 966,915.510
2018-05-13 39.699 44.220 39.336 43.032 2,129,228.244
2018-05-14 43.131 44.451 40.854 41.580 1,456,923.666
2018-05-15 41.580 41.976 38.280 39.138 1,089,470.580
2018-05-16 39.138 39.864 37.653 37.785 476,732.520
2018-05-17 37.818 36.762 33.693 34.254 751,431.252
2018-05-18 34.254 35.805 34.353 35.277 716,184.381
2018-05-19 35.277 35.904 33.891 34.353 927,812.094
2018-05-20 34.353 35.574 34.254 35.211 552,398.121
2018-05-21 35.211 34.320 32.258 33.033 513,467.856
2018-05-22 33.033 31.258 28.951 29.080 795,608.913
2018-05-23 29.090 27.116 24.829 25.935 853,832.859
2018-05-24 25.935 29.271 25.931 28.017 804,022.263
2018-05-25 28.020 27.499 25.628 26.842 599,807.307
2018-05-26 26.842 27.971 26.403 26.793 277,499.013
2018-05-27 26.793 26.862 25.565 26.073 266,705.076
2018-05-28 26.073 24.671 22.202 23.047 694,372.140
2018-05-29 23.047 26.945 24.400 25.951 615,484.650
2018-05-30 25.958 25.961 24.305 24.727 409,123.209
2018-05-31 24.727 26.611 25.087 25.829 433,301.022
2018-06-01 25.829 26.271 25.166 26.159 349,837.257
2018-06-02 26.080 27.476 26.192 26.463 625,715.079
2018-06-03 26.463 28.090 25.618 26.311 985,803.258
2018-06-04 26.311 25.172 23.846 24.255 422,501.970
2018-06-05 24.275 25.271 23.763 24.427 530,177.571
2018-06-06 24.427 25.869 23.588 23.730 336,249.210
2018-06-07 23.730 24.694 23.018 23.816 262,025.940
2018-06-08 23.816 23.942 22.773 23.011 263,551.794
2018-06-09 23.011 23.282 20.579 21.051 489,859.656
2018-06-10 21.051 19.117 17.117 18.546 672,807.630
2018-06-11 18.546 20.209 17.721 19.229 451,564.905
2018-06-12 19.229 17.903 16.157 16.645 553,759.305
2018-06-13 16.645 16.378 14.995 15.167 422,489.430
2018-06-14 15.167 18.081 16.444 17.107 438,794.697
2018-06-15 17.107 16.345 15.170 15.728 224,810.421
2018-06-16 15.728 16.094 14.807 15.296 168,672.537
2018-06-17 15.296 15.738 15.061 15.137 90,734.721
2018-06-18 15.140 16.586 14.857 16.223 471,110.739
2018-06-19 16.223 17.259 16.081 16.137 222,333.672
2018-06-20 16.137 16.771 15.461 15.985 197,191.632
2018-06-21 15.985 15.952 15.157 15.263 103,496.415
2018-06-22 15.263 13.655 12.510 12.708 326,521.998
2018-06-23 12.708 13.982 12.382 13.457 264,979.275
2018-06-24 13.457 13.401 11.560 12.210 416,300.148
2018-06-25 12.217 12.926 11.847 12.636 302,941.056
2018-06-26 12.639 12.741 11.771 11.920 246,906.165
2018-06-27 11.930 12.986 11.966 12.197 239,621.151
2018-06-28 12.197 12.352 11.392 11.435 230,376.465
2018-06-29 11.435 12.283 11.501 11.804 344,003.319
2018-06-30 11.804 12.936 12.157 12.632 284,490.195
2018-07-01 12.632 13.586 12.194 13.213 229,719.303
2018-07-02 13.213 15.035 13.550 14.385 291,790.752
2018-07-03 14.385 14.583 13.124 13.286 291,711.717
2018-07-04 13.279 14.946 12.992 14.358 243,959.166
2018-07-05 14.358 14.794 13.415 13.649 180,269.265
2018-07-06 13.649 14.084 12.989 13.312 180,725.160
2018-07-07 13.322 13.936 13.385 13.761 120,175.407
2018-07-08 13.761 14.028 13.547 13.797 123,021.030
2018-07-09 13.797 13.580 12.943 13.038 132,437.118
2018-07-10 13.038 12.388 11.685 12.058 249,129.243
2018-07-11 12.058 12.510 11.989 12.038 141,702.231
2018-07-12 12.035 11.930 11.378 11.897 231,621.390
2018-07-13 11.897 12.029 11.510 11.705 102,399.198
2018-07-14 11.705 12.071 11.454 11.784 96,807.744
2018-07-15 11.784 12.368 11.946 12.055 75,209.178
2018-07-16 12.055 13.141 12.438 13.038 143,486.772
2018-07-17 13.038 14.942 13.520 14.550 289,006.047
2018-07-18 14.550 15.190 13.761 14.058 392,285.784
2018-07-19 14.058 13.976 12.557 13.045 332,124.672
2018-07-20 13.048 12.682 11.461 12.078 327,176.652
2018-07-21 12.078 12.553 11.877 12.213 120,586.191
2018-07-22 12.213 12.253 11.801 11.873 111,667.644
2018-07-23 11.873 11.827 11.029 11.342 167,688.576
2018-07-24 11.342 12.405 11.276 11.600 269,705.370
2018-07-25 11.596 12.104 11.286 11.979 262,165.497
2018-07-26 11.979 11.854 11.131 11.336 157,758.447
2018-07-27 11.336 13.012 11.141 12.326 274,243.596
2018-07-28 12.326 13.052 11.834 12.487 223,627.503
2018-07-29 12.487 12.718 11.939 11.982 113,173.335
2018-07-30 11.982 12.296 11.266 11.870 194,999.904
2018-07-31 11.870 11.319 10.009 10.362 191,764.947
2018-08-01 10.362 10.537 9.712 10.243 101,125.332
2018-08-02 10.243 10.352 8.323 9.085 293,171.670
2018-08-03 9.085 9.398 8.422 8.742 178,907.025
2018-08-04 8.742 8.897 7.940 8.280 87,722.745
2018-08-05 8.280 8.659 8.263 8.432 69,590.235
2018-08-06 8.432 8.702 7.927 8.323 90,636.876
2018-08-07 8.323 8.092 7.260 7.808 192,694.821
2018-08-08 7.808 7.399 6.752 7.032 147,375.459
2018-08-09 7.032 7.765 6.953 7.560 91,349.379
2018-08-10 7.560 7.036 6.389 6.673 84,676.350
2018-08-11 6.673 6.745 6.260 6.508 74,514.858
2018-08-12 6.508 6.782 6.191 6.508 119,417.991
2018-08-13 6.508 6.016 5.313 5.465 104,040.057
2018-08-14 5.465 6.135 4.217 5.283 348,800.760
2018-08-15 5.283 5.838 5.221 5.567 231,436.755
2018-08-16 5.567 6.151 5.485 5.537 127,524.012
2018-08-17 5.537 8.250 6.075 7.521 506,103.576
2018-08-18 7.521 7.026 5.970 6.244 237,620.097
2018-08-19 6.244 6.607 6.207 6.428 95,830.944
2018-08-20 6.428 6.254 5.726 5.874 101,144.472
2018-08-21 5.871 6.389 5.851 6.158 94,820.418
2018-08-22 6.158 6.145 5.867 5.976 56,454.024
2018-08-23 5.976 6.369 5.999 6.362 47,210.196
2018-08-24 6.362 6.630 6.290 6.531 77,422.818
2018-08-25 6.531 6.570 6.283 6.452 86,562.861
2018-08-26 6.452 6.597 6.131 6.362 182,209.764
2018-08-27 6.362 7.171 6.679 7.052 192,344.328
2018-08-28 6.986 8.448 7.128 7.890 422,319.711
2018-08-29 7.798 8.253 7.300 7.478 207,175.188
2018-08-30 7.478 7.607 6.937 7.115 190,599.486
2018-08-31 7.115 8.722 6.986 7.900 408,168.453
2018-09-01 7.900 9.455 8.125 8.422 469,560.993
2018-09-02 8.422 8.785 8.177 8.775 168,711.048
2018-09-03 8.775 8.600 7.986 8.402 107,201.490
2018-09-04 8.402 8.732 8.065 8.491 156,440.658
2018-09-05 8.491 6.815 6.178 6.392 230,421.378
2018-09-06 6.392 6.659 6.098 6.640 180,935.436
2018-09-07 6.640 6.386 5.999 6.260 138,494.763
2018-09-08 6.260 5.891 5.584 5.739 59,565.264
2018-09-09 5.739 6.079 5.716 5.900 99,221.166
2018-09-10 5.900 6.065 5.541 5.630 108,316.989
2018-09-11 5.630 5.554 5.204 5.264 142,023.255
2018-09-12 5.306 6.329 5.201 5.940 182,388.096
2018-09-13 5.940 6.857 5.838 5.861 158,730.726
2018-09-14 5.861 5.831 5.514 5.808 170,661.381
2018-09-15 5.808 6.188 5.551 5.686 114,574.548
2018-09-16 5.689 6.442 5.577 5.937 160,182.957
2018-09-17 5.937 5.702 5.125 5.504 151,495.080
2018-09-18 5.504 6.184 5.689 5.818 126,162.729
2018-09-19 5.818 5.861 5.511 5.607 115,318.665
2018-09-20 5.607 6.250 5.910 5.910 127,812.267
2018-09-21 5.910 8.319 6.369 6.570 415,258.668
2018-09-22 6.570 7.118 6.197 6.428 273,819.447
2018-09-23 6.428 6.600 6.386 6.465 114,944.214
2018-09-24 6.465 6.343 5.920 6.128 153,650.046
2018-09-25 6.128 6.089 5.689 5.788 142,937.454
2018-09-26 5.788 6.009 5.656 5.795 115,970.052
2018-09-27 5.795 6.395 6.155 6.158 154,122.738
2018-09-28 6.158 6.280 5.811 6.098 156,856.722
2018-09-29 6.098 6.524 6.029 6.432 222,503.259
2018-09-30 6.438 6.498 6.204 6.280 87,264.243
2018-10-01 6.280 6.518 6.188 6.313 104,579.673
2018-10-02 6.313 6.498 6.082 6.287 132,873.312
2018-10-03 6.287 6.362 6.016 6.230 83,059.350
2018-10-04 6.230 6.547 6.280 6.491 77,440.572
2018-10-05 6.491 7.286 6.617 6.983 277,576.596
2018-10-06 6.983 6.989 6.636 6.725 75,082.326
2018-10-07 6.725 6.821 6.666 6.666 53,581.473
2018-10-08 6.666 7.135 6.646 7.039 95,711.682
2018-10-09 7.039 7.108 6.729 6.848 113,897.025
2018-10-10 6.848 7.121 6.729 6.989 113,616.591
2018-10-11 6.989 6.072 5.389 5.643 349,214.844
2018-10-12 5.643 5.993 5.686 5.805 108,985.734
2018-10-13 5.805 6.244 5.910 5.970 65,732.403
2018-10-14 5.970 6.164 5.818 5.973 67,812.855
2018-10-15 5.973 6.551 5.960 6.267 203,284.356
2018-10-16 6.267 6.524 6.230 6.501 74,427.309
2018-10-17 6.501 7.029 6.306 6.742 166,622.940
2018-10-18 6.742 6.749 6.237 6.280 134,260.500
2018-10-19 6.280 6.478 6.290 6.353 75,062.955
2018-10-20 6.353 6.564 6.356 6.524 66,526.944
2018-10-21 6.524 6.907 6.422 6.755 173,892.345
2018-10-22 6.755 7.801 6.587 7.706 519,193.686
2018-10-23 7.706 8.039 7.267 7.966 335,596.437
2018-10-24 7.966 7.983 7.333 7.425 196,407.816
2018-10-25 7.425 9.316 7.065 8.461 759,351.285
2018-10-26 8.461 9.121 8.201 8.603 424,391.154
2018-10-27 8.603 8.768 8.210 8.263 88,339.713
2018-10-28 8.263 10.501 8.290 9.177 1,398,711.402
2018-10-29 9.177 10.590 8.194 8.478 759,252.351
2018-10-30 8.570 9.445 8.580 8.966 368,072.727
2018-10-31 8.969 10.877 8.247 8.428 1,118,876.055
2018-11-01 8.428 8.814 8.303 8.494 222,358.191
2018-11-02 8.494 8.811 8.012 8.085 176,101.464
2018-11-03 8.085 8.154 7.775 7.874 103,775.793
2018-11-04 7.874 8.395 7.379 7.712 259,498.536
2018-11-05 7.712 8.234 7.508 7.682 116,745.090
2018-11-06 7.682 8.181 7.448 7.739 154,166.826
2018-11-07 7.739 8.207 7.603 8.144 190,808.772
2018-11-08 8.144 8.270 7.725 7.851 166,022.703
2018-11-09 7.851 7.953 7.296 7.392 101,476.320
2018-11-10 7.392 7.725 7.293 7.544 45,937.419
2018-11-11 7.544 9.689 7.412 7.475 65,059.467
2018-11-12 7.475 7.966 7.359 7.445 65,420.223
2018-11-13 7.445 7.494 6.854 6.900 140,942.769
2018-11-14 6.900 6.161 5.491 5.867 219,801.945
2018-11-15 5.867 5.858 5.379 5.620 102,582.117
2018-11-16 5.620 5.511 5.059 5.438 105,342.831
2018-11-17 5.438 5.445 5.118 5.257 84,078.687
2018-11-18 5.257 5.557 5.214 5.343 51,300.381
2018-11-19 5.343 4.462 3.670 3.937 196,359.867
2018-11-20 3.953 3.614 3.193 3.491 134,134.440
2018-11-21 3.491 3.884 3.511 3.782 54,158.709
2018-11-22 3.782 3.627 3.307 3.425 67,133.286
2018-11-23 3.458 3.571 3.257 3.538 77,375.661
2018-11-24 3.538 3.373 3.054 3.125 35,167.935
2018-11-25 3.124 3.251 3.024 3.177 80,363.514
2018-11-26 3.175 3.874 2.803 3.059 235,896.771
2018-11-27 3.060 3.462 3.040 3.178 105,686.064
2018-11-28 3.178 3.944 3.544 3.673 87,480.690
2018-11-29 3.673 3.878 3.511 3.719 51,072.252
2018-11-30 3.719 3.581 3.180 3.320 44,161.227
2018-12-01 3.320 3.990 3.485 3.752 43,413.777
2018-12-02 3.752 3.792 3.524 3.600 48,567.156
2018-12-03 3.600 4.125 3.271 3.577 35,715.702
2018-12-04 3.577 3.633 3.406 3.478 34,941.489
2018-12-05 3.478 3.317 3.208 3.248 31,551.927
2018-12-06 3.248 2.984 2.780 2.923 36,560.865
2018-12-07 2.923 3.554 2.935 2.980 111,292.236
2018-12-08 2.980 3.274 2.867 3.081 32,770.584
2018-12-09 3.081 3.317 3.116 3.259 17,731.395
2018-12-10 3.259 3.203 2.985 3.005 34,903.110
2018-12-11 3.005 2.975 2.852 2.877 16,400.769
2018-12-12 2.877 3.059 2.904 3.041 14,851.650
2018-12-13 3.041 3.039 2.848 2.917 22,221.771
2018-12-14 2.917 3.082 2.771 2.952 73,245.381
2018-12-15 2.952 3.053 2.892 3.053 14,335.398
2018-12-16 3.053 3.280 2.967 3.049 44,787.171
2018-12-17 3.049 4.003 3.288 3.346 41,266.995
2018-12-18 3.346 3.848 3.521 3.683 33,595.353
2018-12-19 3.683 3.742 3.495 3.590 77,000.055
2018-12-20 3.590 4.343 3.854 3.934 54,429.309
2018-12-21 3.934 4.138 3.683 3.983 55,841.544
2018-12-22 3.983 5.000 3.633 4.280 347,360.937
2018-12-23 4.280 5.198 4.155 4.501 249,322.194
2018-12-24 4.501 5.042 4.307 4.534 218,629.455
2018-12-25 4.534 4.237 3.980 4.201 70,536.048
2018-12-26 4.201 4.254 4.029 4.085 34,883.508
2018-12-27 4.085 3.759 3.548 3.587 35,595.417
2018-12-28 3.587 4.600 4.082 4.280 139,741.470
2018-12-29 4.280 4.663 4.102 4.138 198,158.499
2018-12-30 4.138 4.547 4.217 4.547 49,909.728
2018-12-31 4.547 4.481 3.901 4.076 73,986.033
2019-01-01 4.076 4.607 4.224 4.310 30,201.237
2019-01-02 4.310 4.772 4.386 4.412 42,279.336
2019-01-03 4.412 4.485 4.168 4.330 64,808.205
2019-01-04 4.330 4.762 4.366 4.524 99,845.493
2019-01-05 4.524 4.567 4.349 4.472 44,367.312
2019-01-06 4.472 4.795 4.531 4.656 47,563.428
2019-01-07 4.656 4.660 4.389 4.587 22,172.139
2019-01-08 4.587 4.637 4.528 4.590 38,469.420
2019-01-09 4.590 4.597 4.442 4.488 26,939.022
2019-01-10 4.488 4.112 3.798 3.818 65,280.171
2019-01-11 3.818 3.983 3.706 3.907 84,089.082
2019-01-12 3.907 3.894 3.627 3.729 91,554.144
2019-01-13 3.729 3.686 3.406 3.435 88,306.944
2019-01-14 3.435 3.864 3.653 3.706 60,413.034
2019-01-15 3.706 3.610 3.416 3.534 54,185.340
2019-01-16 3.534 3.765 3.548 3.650 34,111.506
2019-01-17 3.650 3.871 3.666 3.795 36,837.603
2019-01-18 3.795 3.818 3.610 3.785 32,974.656
2019-01-19 3.785 4.109 3.775 3.960 50,414.265
2019-01-20 3.960 3.897 3.551 3.676 61,751.547
2019-01-21 3.676 3.729 3.584 3.709 42,811.560
2019-01-22 3.709 3.812 3.676 3.736 33,909.711
2019-01-23 3.736 3.894 3.653 3.686 66,990.165
2019-01-24 3.686 3.864 3.670 3.854 41,709.129
2019-01-25 3.854 3.841 3.689 3.825 32,445.666
2019-01-26 3.825 3.848 3.779 3.828 44,641.674
2019-01-27 3.828 3.719 3.531 3.643 34,154.934
2019-01-28 3.643 3.508 3.265 3.399 72,978.510
2019-01-29 3.399 3.416 3.251 3.376 14,899.632
2019-01-30 3.376 3.548 3.399 3.416 24,899.490
2019-01-31 3.416 3.402 3.203 3.208 30,994.425
2019-02-01 3.208 3.284 3.163 3.187 27,393.795
2019-02-02 3.187 3.359 3.275 3.298 15,805.812
2019-02-03 3.298 3.637 3.159 3.289 153,661.365
2019-02-04 3.289 3.386 3.217 3.272 26,230.710
2019-02-05 3.272 3.285 3.137 3.154 38,719.956
2019-02-06 3.154 3.217 2.996 3.078 56,484.120
2019-02-07 3.078 3.225 3.010 3.152 25,980.933
2019-02-08 3.152 4.135 3.340 3.455 168,133.218
2019-02-09 3.455 3.782 3.419 3.633 85,247.778
2019-02-10 3.633 3.970 3.597 3.607 55,289.388
2019-02-11 3.607 3.597 3.468 3.488 35,676.300
2019-02-12 3.488 4.135 3.452 3.719 176,626.461
2019-02-13 3.719 3.874 3.551 3.643 120,495.342
2019-02-14 3.643 3.600 3.491 3.508 39,266.304
2019-02-15 3.508 3.604 3.468 3.538 27,817.482
2019-02-16 3.538 3.703 3.462 3.518 73,710.219
2019-02-17 3.518 3.851 3.528 3.647 51,181.086
2019-02-18 3.647 4.307 3.699 3.775 135,747.084
2019-02-19 3.775 3.884 3.561 3.713 32,421.972
2019-02-20 3.713 4.198 3.785 4.033 83,625.069
2019-02-21 4.033 4.105 3.841 3.881 25,226.850
2019-02-22 3.881 4.076 3.878 4.000 28,766.199
2019-02-23 4.000 4.300 4.006 4.089 30,961.524
2019-02-24 4.089 3.577 3.333 3.577 28,445.967
2019-02-25 3.577 3.808 3.581 3.716 21,557.613
2019-02-26 3.716 3.775 3.650 3.709 30,814.707
2019-02-27 3.709 4.043 3.508 3.904 109,272.966
2019-02-28 3.904 4.062 3.812 3.838 113,372.061
2019-03-01 3.838 3.907 3.769 3.835 22,038.819
2019-03-02 3.835 3.920 3.729 3.878 30,622.548
2019-03-03 3.878 3.835 3.742 3.782 15,356.979
2019-03-04 3.782 3.713 3.587 3.623 32,888.823
2019-03-05 3.623 4.095 3.848 3.914 70,897.563
2019-03-06 3.914 3.953 3.841 3.861 32,236.314
2019-03-07 3.861 3.953 3.838 3.911 22,326.513
2019-03-08 3.911 3.970 3.805 3.937 18,960.513
2019-03-09 3.937 4.419 3.990 4.257 130,572.486
2019-03-10 4.257 4.419 4.161 4.260 122,307.372
2019-03-11 4.260 4.208 4.006 4.082 52,949.292
2019-03-12 4.082 4.633 4.010 4.538 210,848.286
2019-03-13 4.538 4.917 4.283 4.343 136,698.771
2019-03-14 4.343 5.145 4.264 4.448 186,919.029
2019-03-15 4.448 4.957 4.524 4.782 122,924.736
2019-03-16 4.782 5.752 4.868 5.419 387,788.412
2019-03-17 5.419 5.666 5.079 5.118 135,018.510
2019-03-18 5.118 5.132 4.821 4.983 86,802.177
2019-03-19 4.983 5.524 4.838 5.165 179,673.153
2019-03-20 5.165 5.191 4.947 5.036 49,136.670
2019-03-21 5.036 5.165 4.498 4.759 90,776.169
2019-03-22 4.759 4.851 4.676 4.825 54,710.601
2019-03-23 4.825 4.881 4.765 4.831 32,478.402
2019-03-24 4.831 4.808 4.422 4.554 104,452.986
2019-03-25 4.554 4.508 4.085 4.303 123,929.652
2019-03-26 4.303 5.627 4.221 4.561 401,803.050
2019-03-27 4.561 4.927 4.683 4.798 101,530.275
2019-03-28 4.798 5.221 4.696 5.118 96,725.112
2019-03-29 5.118 5.409 4.808 5.174 67,609.377
2019-03-30 5.174 5.188 4.983 5.089 26,112.339
2019-03-31 5.089 5.145 4.729 5.042 58,386.471
2019-04-01 5.042 5.257 4.967 5.165 140,410.380
2019-04-02 5.165 6.026 5.465 5.574 233,638.251
2019-04-03 5.574 5.772 4.960 5.379 286,979.616
2019-04-04 5.379 5.679 5.184 5.379 118,638.234
2019-04-05 5.379 5.732 5.475 5.584 112,824.162
2019-04-06 5.584 6.613 5.514 5.735 104,068.008
2019-04-07 5.735 6.250 5.696 5.821 95,252.157
2019-04-08 5.821 7.296 5.693 6.029 512,586.624
2019-04-09 6.029 5.887 5.488 5.702 112,179.144
2019-04-10 5.702 5.805 5.511 5.574 104,918.022
2019-04-11 5.574 5.250 5.059 5.151 62,888.529
2019-04-12 5.151 5.359 5.066 5.273 69,213.210
2019-04-13 5.273 5.372 5.089 5.224 37,319.865
2019-04-14 5.224 5.600 5.300 5.458 55,272.426
2019-04-15 5.458 5.287 5.016 5.085 48,798.519
2019-04-16 5.085 5.448 5.198 5.392 70,027.749
2019-04-17 5.392 5.478 5.260 5.438 85,343.775
2019-04-18 5.438 5.877 5.524 5.557 100,286.241
2019-04-19 5.557 5.617 5.366 5.462 78,281.049
2019-04-20 5.462 5.660 5.346 5.544 89,221.737
2019-04-21 5.544 6.643 5.359 5.607 585,296.283
2019-04-22 5.607 5.844 5.531 5.706 167,393.358
2019-04-23 5.706 6.049 5.412 5.448 104,807.109
2019-04-24 5.448 5.363 4.798 4.914 282,007.308
2019-04-25 4.914 4.633 4.353 4.498 126,211.503
2019-04-26 4.498 4.630 4.330 4.376 105,303.132
2019-04-27 4.376 4.650 4.412 4.613 78,470.502
2019-04-28 4.620 4.696 4.386 4.419 58,976.808
2019-04-29 4.419 4.544 4.221 4.264 98,949.873
2019-04-30 4.264 4.521 4.307 4.442 126,289.647
2019-05-01 4.442 4.580 4.293 4.564 64,792.365
2019-05-02 4.564 4.670 4.353 4.587 97,033.827
2019-05-03 4.587 4.957 4.366 4.514 99,048.378
2019-05-04 4.514 4.765 4.194 4.267 103,512.486
2019-05-05 4.267 4.452 4.191 4.290 72,798.165
2019-05-06 4.290 4.818 4.267 4.406 104,887.530
2019-05-07 4.406 4.373 4.079 4.194 89,735.415
2019-05-08 4.194 4.640 4.109 4.270 99,058.245
2019-05-09 4.270 4.498 3.676 3.812 113,592.237
2019-05-10 3.812 4.168 3.686 3.927 90,300.045
2019-05-11 3.927 4.564 3.927 4.293 112,284.810
2019-05-12 4.293 4.604 3.980 4.036 64,296.045
2019-05-13 4.036 4.524 3.845 4.049 172,573.203
2019-05-14 4.049 4.759 3.944 4.118 129,274.035
2019-05-15 4.118 5.580 4.359 4.696 268,921.323
2019-05-16 4.696 5.042 4.389 4.481 200,672.142
2019-05-17 4.481 4.422 4.013 4.303 91,515.600
2019-05-18 4.303 4.211 3.739 4.072 166,634.226
2019-05-19 4.072 4.815 4.026 4.026 194,319.642
2019-05-20 4.026 4.168 3.845 4.049 129,469.923
2019-05-21 4.049 4.366 3.993 4.142 107,852.382
2019-05-22 4.142 4.429 3.920 4.280 204,194.562
2019-05-23 4.280 4.505 4.208 4.392 108,134.730
2019-05-24 4.392 4.844 4.125 4.145 167,811.633
2019-05-25 4.145 4.310 4.072 4.237 138,271.254
2019-05-26 4.237 4.736 4.307 4.406 191,248.728
2019-05-27 4.406 4.848 4.349 4.452 195,708.777
2019-05-28 4.452 4.508 4.349 4.419 111,302.697
2019-05-29 4.419 4.472 4.115 4.359 125,971.296
2019-05-30 4.359 4.412 3.871 4.257 171,650.424
2019-05-31 4.257 4.577 4.429 4.475 149,524.683
2019-06-01 4.475 4.755 4.369 4.544 149,805.777
2019-06-02 4.544 4.643 4.478 4.567 78,453.672
2019-06-03 4.567 4.283 3.990 4.128 94,808.109
2019-06-04 4.128 4.006 3.607 3.848 89,676.147
2019-06-05 3.848 4.122 3.851 4.079 87,357.633
2019-06-06 4.079 4.267 3.950 4.059 112,473.042
2019-06-07 4.059 4.270 3.970 4.194 86,406.540
2019-06-08 4.194 4.409 4.052 4.356 146,366.418
2019-06-09 4.356 4.897 4.079 4.584 572,543.004
2019-06-10 4.584 5.518 4.623 4.663 464,038.047
2019-06-11 4.663 4.712 4.458 4.554 208,197.132
2019-06-12 4.554 4.986 4.623 4.653 209,646.096
2019-06-13 4.653 4.528 4.244 4.356 171,553.404
2019-06-14 4.356 4.580 3.920 3.960 292,330.995
2019-06-15 3.960 4.287 3.973 4.204 147,492.246
2019-06-16 4.204 7.006 4.076 4.538 1,012,097.559
2019-06-17 4.538 4.630 4.046 4.085 302,334.054
2019-06-18 4.085 4.029 3.894 4.016 198,530.772
2019-06-19 4.016 4.145 3.944 3.963 126,556.683
2019-06-20 3.963 4.049 3.683 3.775 194,478.174
2019-06-21 3.775 4.151 3.587 3.647 224,100.756
2019-06-22 3.647 3.812 3.346 3.472 208,549.011
2019-06-23 3.472 4.627 3.289 3.944 980,575.497
2019-06-24 3.944 4.277 3.722 3.838 275,954.514
2019-06-25 3.838 3.944 3.554 3.554 194,035.941
2019-06-26 3.554 4.501 3.158 3.607 398,429.493
2019-06-27 3.607 4.204 2.960 3.432 441,589.599
2019-06-28 3.432 3.630 3.406 3.478 127,854.078
2019-06-29 3.478 3.940 3.458 3.607 209,984.313
2019-06-30 3.607 3.861 3.122 3.511 282,704.961
2019-07-01 3.511 3.845 3.165 3.706 143,741.004
2019-07-02 3.706 3.722 3.073 3.432 145,552.308
2019-07-03 3.432 3.864 3.462 3.620 153,223.323
2019-07-04 3.620 3.627 3.289 3.538 130,228.296
2019-07-05 3.538 3.670 3.425 3.518 126,244.041
2019-07-06 3.518 3.554 3.402 3.478 153,720.039
2019-07-07 3.478 4.072 3.574 3.610 206,074.176
2019-07-08 3.610 3.782 3.379 3.402 109,137.864
2019-07-09 3.402 4.356 3.101 3.881 669,220.398
2019-07-10 3.881 3.729 3.343 3.389 235,348.740
2019-07-11 3.389 3.491 3.057 3.299 144,927.849
2019-07-12 3.299 3.445 3.243 3.295 120,121.188
2019-07-13 3.295 3.317 3.144 3.185 98,733.129
2019-07-14 3.185 2.872 2.647 2.801 109,150.668
2019-07-15 2.801 3.027 2.821 2.996 139,255.842
2019-07-16 2.996 2.639 2.502 2.563 58,735.875
2019-07-17 2.563 2.876 2.691 2.813 77,909.997
2019-07-18 2.813 3.054 2.799 2.912 82,006.419
2019-07-19 2.912 3.014 2.817 3.006 78,933.492
2019-07-20 3.006 3.137 2.968 3.048 102,850.935
2019-07-21 3.048 3.045 2.940 2.959 80,526.765
2019-07-22 2.959 2.892 2.703 2.823 122,303.049
2019-07-23 2.823 2.798 2.667 2.718 101,748.966
2019-07-24 2.718 2.871 2.716 2.748 88,557.843
2019-07-25 2.748 2.812 2.672 2.747 58,841.640
2019-07-26 2.747 2.798 2.678 2.754 29,160.648
2019-07-27 2.754 2.698 2.584 2.681 26,099.073
2019-07-28 2.681 3.088 2.699 2.839 161,290.569
2019-07-29 2.839 2.927 2.758 2.777 27,697.989
2019-07-30 2.777 2.855 2.675 2.738 57,749.043
2019-07-31 2.738 2.880 2.613 2.712 57,393.534
2019-08-01 2.712 2.833 2.626 2.680 93,292.815
2019-08-02 2.680 2.766 2.598 2.654 55,997.205
2019-08-03 2.654 2.775 2.515 2.688 46,126.971
2019-08-04 2.688 2.749 2.655 2.663 36,027.486
2019-08-05 2.663 2.810 2.360 2.578 107,319.300
2019-08-06 2.578 2.499 2.279 2.311 73,096.518
2019-08-07 2.311 2.350 2.114 2.158 84,104.526
2019-08-08 2.158 2.252 2.055 2.103 81,406.578
2019-08-09 2.103 2.044 1.804 1.806 61,048.779
2019-08-10 1.806 1.856 1.737 1.811 60,653.901
2019-08-11 1.811 1.982 1.835 1.913 31,362.276
2019-08-12 1.913 2.256 1.848 2.069 84,002.193
2019-08-13 2.069 2.096 1.934 2.004 76,987.614
2019-08-14 2.004 1.897 1.738 1.839 116,184.486
2019-08-15 1.839 1.915 1.628 1.875 83,405.256
2019-08-16 1.875 1.888 1.688 1.737 63,487.446
2019-08-17 1.737 1.797 1.719 1.751 45,620.124
2019-08-18 1.751 1.900 1.799 1.810 38,697.714
2019-08-19 1.810 1.897 1.724 1.808 58,036.143
2019-08-20 1.808 1.806 1.723 1.791 31,208.727
2019-08-21 1.791 1.874 1.677 1.832 47,302.068
2019-08-22 1.832 1.877 1.784 1.831 34,384.053
2019-08-23 1.831 1.930 1.807 1.829 52,694.631
2019-08-24 1.829 2.120 1.776 2.112 75,761.730
2019-08-25 2.112 2.067 1.848 1.880 66,981.156
2019-08-26 1.880 1.917 1.780 1.811 106,912.014
2019-08-27 1.811 1.881 1.754 1.861 110,329.923
2019-08-28 1.861 1.886 1.714 1.835 82,727.403
2019-08-29 1.835 1.973 1.769 1.885 86,921.373
2019-08-30 1.885 1.941 1.807 1.817 59,688.585
2019-08-31 1.817 1.917 1.834 1.870 60,261.498
2019-09-01 1.870 1.898 1.823 1.868 40,194.759
2019-09-02 1.868 1.962 1.723 1.762 37,101.339
2019-09-03 1.762 1.798 1.665 1.698 75,627.222
2019-09-04 1.698 1.699 1.519 1.674 38,004.450
2019-09-05 1.674 1.670 1.568 1.619 27,689.574
2019-09-06 1.619 1.650 1.507 1.565 79,241.613
2019-09-07 1.565 1.667 1.581 1.614 24,579.819
2019-09-08 1.614 1.649 1.589 1.613 14,574.087
2019-09-09 1.613 1.728 1.584 1.679 45,418.593
2019-09-10 1.679 1.719 1.628 1.664 17,414.067
2019-09-11 1.664 1.659 1.550 1.570 35,261.127
2019-09-12 1.570 1.612 1.508 1.518 21,849.465
2019-09-13 1.518 1.596 1.518 1.534 17,009.553
2019-09-14 1.534 1.635 1.560 1.562 17,193.462
2019-09-15 1.562 1.836 1.542 1.563 15,719.253
2019-09-16 1.563 1.639 1.492 1.508 11,582.802
2019-09-17 1.508 1.828 1.475 1.521 94,239.024
2019-09-18 1.521 1.614 1.515 1.575 23,740.035
2019-09-19 1.575 1.917 1.527 1.561 113,079.912
2019-09-20 1.561 1.587 1.526 1.557 26,070.957
2019-09-21 1.557 1.683 1.510 1.584 26,466.363
2019-09-22 1.584 1.606 1.543 1.564 21,078.882
2019-09-23 1.564 1.536 1.454 1.469 23,771.583
2019-09-24 1.469 1.292 1.155 1.217 31,799.328
2019-09-25 1.217 1.255 1.190 1.205 40,706.985
2019-09-26 1.205 1.220 1.113 1.145 19,057.005
2019-09-27 1.145 1.300 1.199 1.255 35,145.495
2019-09-28 1.255 1.266 0.843 1.249 36,998.742
2019-09-29 1.249 1.241 1.180 1.214 14,598.507
2019-09-30 1.214 1.307 1.261 1.274 13,246.629
2019-10-01 1.274 1.278 1.224 1.234 13,627.779
2019-10-02 1.234 1.315 1.256 1.291 21,547.779
2019-10-03 1.291 1.598 1.234 1.366 393,010.035
2019-10-04 1.366 1.487 1.351 1.447 68,990.757
2019-10-05 1.447 1.482 1.391 1.429 38,191.131
2019-10-06 1.429 1.393 1.304 1.335 16,881.513
2019-10-07 1.335 1.538 1.403 1.522 96,116.625
2019-10-08 1.522 1.576 1.503 1.535 57,139.632
2019-10-09 1.535 1.752 1.517 1.597 51,569.859
2019-10-10 1.597 1.603 1.531 1.592 22,951.170
2019-10-11 1.592 1.594 1.449 1.568 34,903.209
2019-10-12 1.568 1.588 1.535 1.587 22,257.840
2019-10-13 1.587 1.604 1.467 1.482 15,602.202
2019-10-14 1.482 1.557 1.467 1.490 41,278.743
2019-10-15 1.490 1.484 1.430 1.452 15,215.211
2019-10-16 1.452 1.425 1.326 1.376 35,257.200
2019-10-17 1.376 1.490 1.376 1.445 25,892.889
2019-10-18 1.445 2.003 1.339 1.402 73,346.295
2019-10-19 1.402 1.410 1.192 1.357 15,440.700
2019-10-20 1.357 1.497 1.339 1.442 61,187.214
2019-10-21 1.442 1.545 1.398 1.496 36,506.052
2019-10-22 1.496 1.518 1.400 1.480 13,017.576
2019-10-23 1.480 1.562 1.354 1.412 76,287.057
2019-10-24 1.412 1.400 1.225 1.394 10,939.632
2019-10-25 1.394 1.587 1.410 1.510 45,805.254
2019-10-26 1.510 1.765 1.447 1.713 104,419.260
2019-10-27 1.713 1.987 1.683 1.710 135,069.429
2019-10-28 1.710 1.710 1.621 1.650 58,845.303
2019-10-29 1.650 1.753 1.591 1.613 90,845.601
2019-10-30 1.613 1.595 1.539 1.555 39,378.174
2019-10-31 1.555 1.622 1.520 1.609 30,560.772
2019-11-01 1.609 1.618 1.564 1.578 14,169.408
2019-11-02 1.578 1.678 1.568 1.677 12,195.249
2019-11-03 1.677 1.700 1.622 1.680 13,732.125
2019-11-04 1.680 1.903 1.609 1.628 22,442.409
2019-11-05 1.628 1.767 1.622 1.740 28,291.296
2019-11-06 1.740 1.772 1.634 1.638 23,851.773
2019-11-07 1.638 1.642 1.543 1.621 9,466.215
2019-11-08 1.621 1.598 1.484 1.522 14,333.814
2019-11-09 1.522 1.565 1.501 1.530 9,910.098
2019-11-10 1.530 1.578 1.507 1.550 14,696.583
2019-11-11 1.550 1.569 1.471 1.511 19,644.735
2019-11-12 1.511 1.590 1.503 1.552 22,694.133
2019-11-13 1.552 1.598 1.547 1.582 21,187.782
2019-11-14 1.582 1.568 1.510 1.540 21,531.609
2019-11-15 1.540 1.519 1.480 1.504 15,655.167
2019-11-16 1.504 1.577 1.522 1.562 42,705.498
2019-11-17 1.562 1.609 1.552 1.601 29,586.018
2019-11-18 1.601 1.741 1.512 1.606 62,825.763
2019-11-19 1.606 1.648 1.503 1.540 51,126.966
2019-11-20 1.540 1.534 1.505 1.520 23,148.015
2019-11-21 1.520 1.416 1.331 1.403 27,479.760
2019-11-22 1.403 1.313 1.259 1.298 23,416.173
2019-11-23 1.298 1.354 1.274 1.312 15,698.232
2019-11-24 1.312 1.229 1.185 1.217 17,282.892
2019-11-25 1.217 1.359 1.232 1.347 38,823.708
2019-11-26 1.347 1.899 1.349 1.468 357,336.837
2019-11-27 1.468 1.531 1.417 1.480 141,773.709
2019-11-28 1.480 1.465 1.405 1.450 44,349.360
2019-11-29 1.450 1.752 1.441 1.585 129,474.576
2019-11-30 1.585 1.708 1.519 1.534 106,146.777
2019-12-01 1.534 1.530 1.469 1.504 48,743.805
2019-12-02 1.504 1.774 1.417 1.583 112,980.813
2019-12-03 1.583 1.769 1.545 1.553 100,451.670
2019-12-04 1.553 1.691 1.500 1.583 80,114.001
2019-12-05 1.583 1.857 1.593 1.695 130,538.199
2019-12-06 1.695 1.757 1.667 1.718 62,113.491
2019-12-07 1.718 1.807 1.692 1.733 47,544.717
2019-12-08 1.733 1.840 1.767 1.769 48,478.617
2019-12-09 1.769 1.801 1.655 1.676 40,044.510
2019-12-10 1.676 1.677 1.452 1.486 56,123.529
2019-12-11 1.486 1.520 1.434 1.515 59,194.938
2019-12-12 1.515 1.535 1.389 1.415 41,400.216
2019-12-13 1.415 1.525 1.379 1.494 64,522.623
2019-12-14 1.494 1.540 1.397 1.409 33,803.187
2019-12-15 1.409 1.461 1.410 1.457 26,287.173
2019-12-16 1.457 1.504 1.340 1.498 45,369.159
2019-12-17 1.498 1.466 1.298 1.384 68,920.929
2019-12-18 1.384 1.542 1.450 1.473 24,185.007
2019-12-19 1.473 1.476 1.410 1.445 27,211.272
2019-12-20 1.445 1.468 1.382 1.415 9,893.301
2019-12-21 1.415 1.427 1.332 1.356 13,656.192
2019-12-22 1.356 1.449 1.325 1.342 28,383.465
2019-12-23 1.342 1.348 1.234 1.348 28,348.122
2019-12-24 1.348 1.379 1.253 1.348 40,343.325
2019-12-25 1.348 1.362 1.275 1.328 26,251.698
2019-12-26 1.328 1.382 1.288 1.316 9,401.436
2019-12-27 1.316 1.345 1.272 1.319 10,028.040
2019-12-28 1.319 1.361 1.321 1.344 17,373.147
2019-12-29 1.344 1.423 1.355 1.357 16,658.928
2019-12-30 1.357 1.552 1.320 1.353 77,565.279
2019-12-31 1.353 1.343 1.290 1.293 19,476.864
2020-01-01 1.293 1.311 1.276 1.300 10,533.402
2020-01-02 1.300 1.281 1.221 1.269 16,846.434
2020-01-03 1.269 1.376 1.317 1.317 14,168.220
2020-01-04 1.317 1.355 1.303 1.344 16,335.726
2020-01-05 1.344 1.367 1.314 1.329 13,450.437
2020-01-06 1.329 1.440 1.394 1.415 21,580.119
2020-01-07 1.415 1.446 1.368 1.384 22,201.839
2020-01-08 1.384 1.446 1.298 1.375 33,578.655
2020-01-09 1.375 1.456 1.318 1.392 35,988.843
2020-01-10 1.392 1.558 1.381 1.428 42,130.110
2020-01-11 1.428 1.424 1.360 1.370 25,978.953
2020-01-12 1.370 1.440 1.392 1.425 20,019.516
2020-01-13 1.425 1.432 1.363 1.404 9,685.863
2020-01-14 1.404 1.649 1.451 1.491 39,129.255
2020-01-15 1.491 1.630 1.448 1.530 34,823.283
2020-01-16 1.530 1.551 1.479 1.536 18,015.723
2020-01-17 1.536 1.732 1.547 1.693 60,275.292
2020-01-18 1.693 1.899 1.567 1.606 85,219.365
2020-01-19 1.606 1.569 1.487 1.496 57,711.819
2020-01-20 1.496 1.553 1.484 1.527 34,349.997
2020-01-21 1.527 1.567 1.528 1.548 25,176.624
2020-01-22 1.548 1.801 1.526 1.574 137,024.712
2020-01-23 1.574 1.680 1.439 1.602 66,103.554
2020-01-24 1.602 1.708 1.487 1.536 221,462.868
2020-01-25 1.536 1.607 1.495 1.559 36,031.017
2020-01-26 1.559 1.646 1.548 1.561 28,093.989
2020-01-27 1.561 1.600 1.548 1.554 30,250.935
2020-01-28 1.554 1.670 1.606 1.658 23,969.286
2020-01-29 1.658 1.676 1.602 1.659 31,612.218
2020-01-30 1.659 1.811 1.595 1.627 89,514.216
2020-01-31 1.627 1.742 1.576 1.653 86,381.526
2020-02-01 1.653 1.795 1.649 1.716 232,981.353
2020-02-02 1.716 1.770 1.679 1.694 32,729.301
2020-02-03 1.694 1.730 1.693 1.710 31,487.115
2020-02-04 1.710 1.920 1.679 1.837 162,793.917
2020-02-05 1.837 2.802 1.959 2.747 642,839.901
2020-02-06 2.747 3.663 2.502 2.761 1,052,073.693
2020-02-07 2.761 3.096 2.538 2.565 658,048.512
2020-02-08 2.565 2.633 2.268 2.382 207,887.295
2020-02-09 2.382 2.624 2.279 2.572 221,607.870
2020-02-10 2.572 3.134 2.481 2.733 751,570.479
2020-02-11 2.733 2.913 2.552 2.666 257,676.837
2020-02-12 2.666 2.984 2.587 2.896 235,311.252
2020-02-13 2.896 3.077 2.628 2.941 334,973.034
2020-02-14 2.941 3.240 2.901 2.937 192,618.063
2020-02-15 2.937 2.764 2.632 2.718 156,546.489
2020-02-16 2.718 3.399 2.626 2.842 448,390.140
2020-02-17 2.842 3.000 2.556 2.623 258,029.871
2020-02-18 2.623 2.779 2.611 2.656 90,700.797
2020-02-19 2.656 2.595 2.412 2.504 61,527.477
2020-02-20 2.504 2.527 2.330 2.373 85,489.932
2020-02-21 2.373 2.797 2.433 2.459 210,534.126
2020-02-22 2.459 2.478 2.374 2.452 109,064.802
2020-02-23 2.452 2.631 2.538 2.588 87,529.200
2020-02-24 2.588 2.495 2.375 2.389 58,954.896
2020-02-25 2.389 2.236 2.155 2.203 36,312.507
2020-02-26 2.203 2.039 1.917 2.000 85,842.240
2020-02-27 2.000 2.176 2.017 2.103 96,457.515
2020-02-28 2.103 2.182 2.081 2.100 26,944.302
2020-02-29 2.100 2.047 1.966 2.007 42,262.968
2020-03-01 2.007 2.096 1.994 2.013 25,879.458
2020-03-02 2.013 2.206 2.098 2.176 58,311.957
2020-03-03 2.176 2.116 2.055 2.076 45,005.763
2020-03-04 2.076 2.107 2.053 2.089 42,582.738
2020-03-05 2.089 2.319 2.117 2.200 47,065.293
2020-03-06 2.200 2.372 2.208 2.209 64,966.836
2020-03-07 2.209 2.168 2.045 2.076 107,878.188
2020-03-08 2.076 1.751 1.657 1.721 50,684.700
2020-03-09 1.721 1.831 1.701 1.777 73,027.086
2020-03-10 1.777 1.824 1.744 1.811 22,159.764
2020-03-11 1.811 1.764 1.689 1.711 20,449.605
2020-03-12 1.711 1.004 0.875 0.925 50,180.559
2020-03-13 0.925 1.140 0.995 1.073 71,704.314
2020-03-14 1.073 1.039 0.956 1.003 32,988.153
2020-03-15 1.003 1.226 1.005 1.057 109,177.695
2020-03-16 1.057 0.988 0.878 0.932 33,769.626
2020-03-17 0.932 1.008 0.951 1.004 32,566.083
2020-03-18 1.004 1.037 0.988 1.007 31,738.872
2020-03-19 1.007 1.242 1.156 1.208 38,112.459
2020-03-20 1.208 1.446 1.168 1.224 82,985.067
2020-03-21 1.224 1.269 1.206 1.239 30,528.795
2020-03-22 1.239 1.234 1.102 1.129 14,274.975
2020-03-23 1.129 1.264 1.211 1.245 11,020.449
2020-03-24 1.245 1.298 1.222 1.242 26,390.331
2020-03-25 1.242 1.288 1.191 1.283 17,957.643
2020-03-26 1.283 1.488 1.277 1.301 58,031.490
2020-03-27 1.301 1.303 1.209 1.246 23,483.394
2020-03-28 1.246 1.253 1.199 1.200 19,925.235
2020-03-29 1.200 1.159 1.109 1.120 7,266.105
2020-03-30 1.120 1.264 1.190 1.218 44,284.416
2020-03-31 1.218 1.343 1.207 1.223 47,570.655
2020-04-01 1.223 1.269 1.226 1.264 27,234.339
2020-04-02 1.264 1.320 1.273 1.287 30,789.627
2020-04-03 1.287 1.319 1.271 1.289 47,339.721
2020-04-04 1.289 1.393 1.304 1.340 77,471.856
2020-04-05 1.340 1.329 1.288 1.299 56,976.447
2020-04-06 1.299 1.562 1.379 1.384 156,620.640
2020-04-07 1.384 1.355 1.304 1.354 164,759.529
2020-04-08 1.354 1.426 1.383 1.387 52,140.165
2020-04-09 1.387 1.390 1.357 1.384 66,870.078
2020-04-10 1.384 1.314 1.238 1.264 98,261.790
2020-04-11 1.264 1.290 1.256 1.274 105,228.552
2020-04-12 1.274 1.549 1.270 1.297 304,320.489
2020-04-13 1.297 1.379 1.276 1.311 152,731.623
2020-04-14 1.311 1.347 1.304 1.315 74,499.282
2020-04-15 1.315 1.279 1.216 1.234 106,386.060
2020-04-16 1.234 1.401 1.307 1.334 105,847.467
2020-04-17 1.334 1.347 1.311 1.323 117,672.093
2020-04-18 1.323 1.458 1.381 1.391 113,960.022
2020-04-19 1.391 1.380 1.328 1.335 155,685.189
2020-04-20 1.335 1.278 1.242 1.268 116,835.444
2020-04-21 1.268 1.284 1.261 1.276 80,339.754
2020-04-22 1.276 1.372 1.324 1.328 63,989.178
2020-04-23 1.328 1.641 1.330 1.380 260,771.874
2020-04-24 1.380 1.415 1.365 1.404 158,711.520
2020-04-25 1.404 1.471 1.386 1.394 120,615.033
2020-04-26 1.394 1.458 1.374 1.425 102,772.527
2020-04-27 1.425 1.498 1.402 1.475 131,307.660
2020-04-28 1.475 1.506 1.429 1.467 128,077.686
2020-04-29 1.467 1.639 1.519 1.524 219,370.998
2020-04-30 1.524 1.474 1.415 1.436 173,451.135
2020-05-01 1.436 1.608 1.468 1.501 229,874.931
2020-05-02 1.501 1.534 1.498 1.503 70,870.503
2020-05-03 1.503 1.494 1.450 1.479 166,402.599
2020-05-04 1.479 1.522 1.446 1.476 189,492.402
2020-05-05 1.476 1.478 1.443 1.450 145,920.852
2020-05-06 1.450 1.486 1.398 1.428 182,601.540
2020-05-07 1.428 1.542 1.441 1.462 153,307.737
2020-05-08 1.462 1.548 1.445 1.536 110,939.994
2020-05-09 1.536 1.578 1.510 1.530 128,300.106
2020-05-10 1.530 1.442 1.337 1.417 113,023.053
2020-05-11 1.417 1.436 1.379 1.389 83,792.280
2020-05-12 1.389 1.434 1.388 1.414 155,748.450
2020-05-13 1.414 1.516 1.435 1.442 146,683.911
2020-05-14 1.442 1.483 1.408 1.454 145,232.736
2020-05-15 1.454 1.433 1.366 1.411 135,054.711
2020-05-16 1.411 1.503 1.448 1.477 152,803.629
2020-05-17 1.477 1.542 1.469 1.481 145,543.464
2020-05-18 1.481 1.637 1.484 1.493 208,880.892
2020-05-19 1.493 1.522 1.485 1.499 127,154.511
2020-05-20 1.499 1.480 1.432 1.449 140,936.136
2020-05-21 1.449 1.415 1.368 1.404 138,132.225
2020-05-22 1.404 1.824 1.461 1.522 378,993.549
2020-05-23 1.522 1.528 1.476 1.516 190,409.505
2020-05-24 1.516 1.621 1.450 1.467 216,560.850
2020-05-25 1.467 1.611 1.446 1.564 309,385.989
2020-05-26 1.564 1.636 1.534 1.580 219,112.773
2020-05-27 1.580 1.644 1.574 1.601 151,561.311
2020-05-28 1.601 1.724 1.605 1.611 170,534.628
2020-05-29 1.611 1.656 1.568 1.643 147,237.816
2020-05-30 1.643 1.906 1.691 1.753 248,498.151
2020-05-31 1.753 1.810 1.624 1.793 263,422.104
2020-06-01 1.793 1.985 1.803 1.830 208,489.974
2020-06-02 1.830 1.807 1.716 1.770 304,323.162
2020-06-03 1.770 1.911 1.803 1.841 232,688.511
2020-06-04 1.841 1.882 1.808 1.870 271,579.968
2020-06-05 1.870 1.866 1.821 1.860 194,290.833
2020-06-06 1.860 1.915 1.863 1.899 313,068.855
2020-06-07 1.899 1.938 1.892 1.905 138,763.482
2020-06-08 1.905 2.008 1.909 1.939 173,725.860
2020-06-09 1.939 1.953 1.892 1.903 217,653.711
2020-06-10 1.903 2.022 1.909 1.935 405,417.639
2020-06-11 1.935 1.824 1.666 1.690 173,025.798
2020-06-12 1.690 1.852 1.721 1.842 151,143.762
2020-06-13 1.842 2.096 1.831 1.928 432,148.827
2020-06-14 1.928 2.483 1.864 2.220 523,106.892
2020-06-15 2.220 2.232 1.917 1.972 326,203.086
2020-06-16 1.972 2.033 1.967 1.984 236,949.372
2020-06-17 1.984 2.043 1.952 1.986 217,445.349
2020-06-18 1.986 1.993 1.928 1.939 235,476.450
2020-06-19 1.939 1.987 1.885 1.901 162,920.802
2020-06-20 1.901 1.951 1.891 1.940 174,774.336
2020-06-21 1.940 1.944 1.900 1.905 162,490.746
2020-06-22 1.905 2.137 1.904 1.953 389,320.701
2020-06-23 1.953 2.074 1.939 2.006 269,046.822
2020-06-24 2.006 1.972 1.819 1.944 378,619.890
2020-06-25 1.944 1.955 1.857 1.922 287,933.745
2020-06-26 1.922 1.919 1.847 1.862 226,962.516
2020-06-27 1.862 1.927 1.782 1.812 236,166.546
2020-06-28 1.812 1.938 1.838 1.907 199,844.238
2020-06-29 1.907 2.096 1.913 1.963 258,954.927
2020-06-30 1.963 1.950 1.885 1.895 202,145.889
2020-07-01 1.895 1.943 1.901 1.936 159,860.580
2020-07-02 1.936 1.978 1.880 1.898 190,684.923
2020-07-03 1.898 1.966 1.877 1.959 178,842.015
2020-07-04 1.959 2.092 1.946 1.962 735,863.502
2020-07-05 1.962 1.963 1.906 1.915 156,232.098
2020-07-06 1.915 2.477 1.957 1.980 575,114.199
2020-07-07 1.980 2.036 1.942 1.968 144,049.422
2020-07-08 1.968 2.039 1.962 2.009 194,632.218
2020-07-09 2.009 1.989 1.944 1.962 148,933.026
2020-07-10 1.962 2.089 1.933 2.012 251,610.051
2020-07-11 2.012 2.010 1.971 1.997 149,350.971
2020-07-12 1.997 2.051 1.992 1.994 154,491.546
2020-07-13 1.994 1.993 1.947 1.954 189,530.682
2020-07-14 1.954 2.010 1.920 1.958 181,055.688
2020-07-15 1.958 1.984 1.935 1.966 168,621.486
2020-07-16 1.966 1.942 1.861 1.883 154,194.942
2020-07-17 1.883 1.901 1.864 1.877 129,246.315
2020-07-18 1.877 1.974 1.888 1.911 218,309.784
2020-07-19 1.911 1.966 1.913 1.918 170,753.055
2020-07-20 1.918 1.977 1.887 1.949 132,739.266
2020-07-21 1.949 2.047 1.995 2.015 96,194.637
2020-07-22 2.015 2.227 2.060 2.086 101,534.037
2020-07-23 2.086 2.247 2.028 2.105 181,444.956
2020-07-24 2.105 2.411 2.024 2.062 261,974.064
2020-07-25 2.062 2.282 2.051 2.057 137,530.569
2020-07-26 2.057 2.154 1.777 1.879 177,334.344
2020-07-27 1.879 1.953 1.610 1.784 148,936.194
2020-07-28 1.784 1.939 1.745 1.900 114,243.921
2020-07-29 1.900 1.931 1.834 1.866 43,731.831
2020-07-30 1.866 2.084 1.915 1.946 87,722.679
2020-07-31 1.946 2.022 1.879 1.893 66,948.948
2020-08-01 1.893 2.143 1.932 1.974 146,825.745
2020-08-02 1.974 1.895 1.740 1.819 93,519.591
2020-08-03 1.819 1.888 1.779 1.812 87,822.867
2020-08-04 1.812 2.010 1.814 1.950 78,512.082
2020-08-05 1.950 2.045 1.857 1.929 115,541.316
2020-08-06 1.929 1.961 1.842 1.887 38,410.251
2020-08-07 1.887 1.969 1.805 1.913 41,662.665
2020-08-08 1.913 2.144 1.944 2.129 137,234.031
2020-08-09 2.129 2.090 1.956 2.005 51,233.259
2020-08-10 2.005 2.088 1.930 2.065 97,203.612
2020-08-11 2.065 2.083 1.539 1.964 178,479.543
2020-08-12 1.964 2.156 1.906 2.096 190,470.753
2020-08-13 2.096 2.323 2.053 2.081 202,201.461
2020-08-14 2.081 2.178 2.062 2.104 139,554.360
2020-08-15 2.104 2.089 2.009 2.012 71,709.231
2020-08-16 2.012 2.148 2.009 2.119 102,125.892
2020-08-17 2.119 2.498 2.082 2.348 505,978.902
2020-08-18 2.348 2.307 2.130 2.226 217,643.019
2020-08-19 2.226 2.176 2.106 2.114 71,449.653
2020-08-20 2.114 2.226 2.139 2.161 56,545.038
2020-08-21 2.161 2.146 2.014 2.104 165,825.528
2020-08-22 2.104 2.215 2.121 2.170 72,708.471
2020-08-23 2.170 2.184 2.078 2.128 80,940.618
2020-08-24 2.128 2.251 2.168 2.200 77,835.384
2020-08-25 2.200 2.151 2.034 2.052 133,694.385
2020-08-26 2.052 2.112 2.050 2.078 62,213.877
2020-08-27 2.078 2.118 2.040 2.083 64,144.410
2020-08-28 2.083 2.193 2.107 2.116 47,862.672
2020-08-29 2.116 2.145 2.083 2.107 75,961.776
2020-08-30 2.107 2.540 2.155 2.158 234,586.506
2020-08-31 2.158 2.219 2.093 2.101 104,975.739
2020-09-01 2.101 2.316 2.007 2.036 179,222.934
2020-09-02 2.036 2.003 1.834 1.964 143,057.310
2020-09-03 1.964 1.834 1.594 1.604 175,820.997
2020-09-04 1.604 1.676 1.615 1.661 45,853.269
2020-09-05 1.661 1.549 1.443 1.472 89,511.048
2020-09-06 1.472 1.582 1.512 1.555 58,033.239
2020-09-07 1.555 1.607 1.541 1.570 54,722.712
2020-09-08 1.570 1.549 1.474 1.540 57,265.626
2020-09-09 1.540 1.634 1.579 1.591 60,596.844
2020-09-10 1.591 1.708 1.611 1.680 138,878.157
2020-09-11 1.680 1.792 1.682 1.746 103,067.052
2020-09-12 1.746 1.895 1.771 1.771 182,822.112
2020-09-13 1.771 1.737 1.661 1.667 58,062.246
2020-09-14 1.667 1.785 1.689 1.738 73,646.496
2020-09-15 1.738 1.740 1.660 1.696 92,620.077
2020-09-16 1.696 1.717 1.622 1.635 44,693.055
2020-09-17 1.635 1.751 1.598 1.671 62,331.159
2020-09-18 1.671 2.260 1.505 1.518 326,451.048
2020-09-19 1.518 1.563 1.474 1.479 185,501.316
2020-09-20 1.479 1.447 1.389 1.429 71,928.879
2020-09-21 1.429 1.403 1.281 1.352 75,441.696
2020-09-22 1.352 1.420 1.362 1.407 66,792.033
2020-09-23 1.407 1.320 1.276 1.315 48,663.351
2020-09-24 1.315 1.455 1.384 1.450 45,118.557
2020-09-25 1.450 1.473 1.434 1.465 45,324.477
2020-09-26 1.465 1.548 1.465 1.528 66,205.656
2020-09-27 1.528 1.576 1.540 1.563 30,269.778
2020-09-28 1.563 1.576 1.523 1.531 81,609.099
2020-09-29 1.531 1.598 1.505 1.535 247,430.139
2020-09-30 1.535 1.557 1.513 1.524 53,233.224
2020-10-01 1.524 1.500 1.425 1.439 21,266.652
2020-10-02 1.439 1.439 1.397 1.413 31,880.409
2020-10-03 1.413 1.425 1.406 1.411 22,131.582
2020-10-04 1.411 1.442 1.418 1.421 39,719.955
2020-10-05 1.421 1.461 1.425 1.460 38,406.027
2020-10-06 1.460 1.465 1.380 1.430 133,338.018
2020-10-07 1.430 1.453 1.396 1.403 50,729.349
2020-10-08 1.403 1.453 1.408 1.420 79,049.718
2020-10-09 1.420 1.506 1.471 1.498 48,471.687
2020-10-10 1.498 1.547 1.498 1.509 62,388.447
2020-10-11 1.509 2.060 1.416 1.427 417,435.645
2020-10-12 1.427 1.519 1.456 1.467 213,395.325
2020-10-13 1.467 1.461 1.435 1.441 76,873.137
2020-10-14 1.441 1.432 1.365 1.370 53,141.253
2020-10-15 1.370 1.370 1.333 1.338 41,318.112
2020-10-16 1.338 1.315 1.240 1.244 42,336.525
2020-10-17 1.244 1.306 1.240 1.295 56,112.210
2020-10-18 1.295 1.400 1.299 1.333 43,805.157
2020-10-19 1.333 1.381 1.306 1.329 43,531.521
2020-10-20 1.329 1.334 1.277 1.333 34,395.735
2020-10-21 1.333 1.421 1.311 1.323 35,700.423
2020-10-22 1.323 1.407 1.270 1.386 54,970.476
2020-10-23 1.386 1.446 1.339 1.372 24,116.169
2020-10-24 1.372 1.421 1.361 1.366 15,433.539
2020-10-25 1.366 1.353 1.317 1.336 12,854.490
2020-10-26 1.336 1.530 1.244 1.399 117,268.899
2020-10-27 1.399 1.847 1.262 1.281 766,256.271
2020-10-28 1.281 1.237 1.157 1.184 101,607.759
2020-10-29 1.184 1.579 1.093 1.172 582,569.526
2020-10-30 1.172 1.160 1.092 1.124 226,140.189
2020-10-31 1.124 1.308 1.112 1.114 184,368.162
2020-11-01 1.114 1.160 1.099 1.132 52,562.961
2020-11-02 1.132 1.138 1.066 1.111 29,911.530
2020-11-03 1.111 1.132 1.060 1.098 25,650.405
2020-11-04 1.098 1.143 1.017 1.034 20,670.969
2020-11-05 1.034 1.423 1.063 1.189 46,771.065
2020-11-06 1.189 1.316 1.223 1.239 40,791.795
2020-11-07 1.239 1.340 1.100 1.165 20,575.995
2020-11-08 1.165 1.223 1.194 1.210 21,597.246
2020-11-09 1.210 1.188 1.081 1.184 17,241.939
2020-11-10 1.184 1.365 1.201 1.278 36,189.516
2020-11-11 1.278 1.323 1.233 1.260 61,063.893
2020-11-12 1.260 1.277 1.133 1.202 50,230.521
2020-11-13 1.202 1.313 1.216 1.242 45,473.934
2020-11-14 1.242 1.322 1.133 1.297 75,261.153
2020-11-15 1.297 1.274 1.071 1.226 34,494.141
2020-11-16 1.226 1.281 1.092 1.234 31,734.087
2020-11-17 1.234 1.299 1.205 1.225 43,340.649
2020-11-18 1.225 1.239 1.086 1.183 59,123.130
2020-11-19 1.183 1.254 1.102 1.142 57,483.888
2020-11-20 1.142 1.333 1.075 1.166 82,955.070
2020-11-21 1.166 1.405 0.914 1.249 54,843.162
2020-11-22 1.249 1.327 0.969 1.209 38,507.436
2020-11-23 1.209 1.495 1.294 1.355 63,367.788
2020-11-24 1.355 1.486 1.240 1.409 99,901.758
2020-11-25 1.409 1.541 1.307 1.402 124,327.599
2020-11-26 1.402 1.312 1.093 1.229 53,600.811
2020-11-27 1.229 1.244 1.158 1.219 44,728.530
2020-11-28 1.219 1.482 1.118 1.308 99,052.338
2020-11-29 1.308 1.886 1.320 1.503 412,150.035
2020-11-30 1.503 1.608 1.287 1.375 324,137.781
2020-12-01 1.375 1.459 1.249 1.439 141,350.088
2020-12-02 1.439 1.838 1.376 1.439 483,511.512
2020-12-03 1.439 1.512 1.437 1.468 182,385.951
2020-12-04 1.468 1.473 1.334 1.383 131,364.057
2020-12-05 1.383 1.541 1.398 1.490 88,515.735
2020-12-06 1.490 1.562 1.449 1.512 122,472.009
2020-12-07 1.512 1.506 1.437 1.467 103,834.533
2020-12-08 1.467 1.512 1.304 1.337 155,363.703
2020-12-09 1.337 1.394 1.331 1.388 151,642.161
2020-12-10 1.388 1.354 1.292 1.309 60,873.219
2020-12-11 1.309 1.374 1.259 1.277 59,308.821
2020-12-12 1.277 1.381 1.316 1.338 68,138.367
2020-12-13 1.338 1.444 1.359 1.397 117,996.252
2020-12-14 1.397 1.553 1.370 1.530 179,264.085
2020-12-15 1.530 1.859 1.417 1.455 493,626.903
2020-12-16 1.455 1.595 1.376 1.417 293,986.209
2020-12-17 1.417 1.442 1.325 1.339 467,383.290
2020-12-18 1.339 1.551 1.345 1.439 585,470.391
2020-12-19 1.439 1.683 1.389 1.474 725,255.949
2020-12-20 1.474 1.578 1.342 1.485 628,473.582
2020-12-21 1.485 1.661 1.375 1.497 403,836.609
2020-12-22 1.497 1.649 1.483 1.552 612,857.883
2020-12-23 1.552 1.430 1.236 1.261 543,986.322
2020-12-24 1.261 1.348 1.238 1.304 501,191.724
2020-12-25 1.304 1.453 1.254 1.259 444,359.784
2020-12-26 1.259 1.364 1.258 1.311 366,362.997
2020-12-27 1.311 1.429 1.277 1.346 266,461.140
2020-12-28 1.346 1.659 1.391 1.530 791,851.335
2020-12-29 1.530 1.690 1.497 1.662 909,361.200
2020-12-30 1.662 2.647 1.710 2.545 1,783,572.516
2020-12-31 2.545 2.618 1.943 2.063 659,141.571
2021-01-01 2.063 2.234 1.935 2.229 432,017.388
2021-01-02 2.229 176.154 1.671 1.991 2,544,492.555
2021-01-03 1.991 2.600 1.750 1.902 1,236,951.870
2021-01-04 1.902 2.056 1.635 1.682 516,258.369
2021-01-05 1.682 1.783 1.585 1.626 1,086,186.882
2021-01-06 1.626 2.113 1.644 1.956 1,418,497.707
2021-01-07 1.956 2.624 1.873 1.993 1,847,991.783
2021-01-08 1.993 2.327 1.802 2.004 684,843.192
2021-01-09 2.004 2.788 2.059 2.106 1,493,416.320
2021-01-10 2.106 2.076 1.901 1.970 1,437,049.548
2021-01-11 1.970 2.199 1.684 1.955 1,331,936.034
2021-01-12 1.955 2.075 1.784 1.862 1,074,862.305
2021-01-13 1.862 2.491 1.971 2.445 1,324,773.549
2021-01-14 2.445 3.277 2.523 2.923 2,344,512.159
2021-01-15 2.923 4.052 2.382 3.818 1,590,757.806
2021-01-16 3.818 5.089 3.353 3.478 1,922,403.318
2021-01-17 3.478 3.594 3.125 3.267 529,922.976
2021-01-18 3.267 3.584 3.117 3.125 503,517.234
2021-01-19 3.125 3.455 2.800 2.848 637,776.381
2021-01-20 2.848 3.243 2.759 3.082 688,133.556
2021-01-21 3.082 2.773 2.477 2.629 765,169.977
2021-01-22 2.629 3.289 2.747 3.168 918,101.580
2021-01-23 3.168 3.854 3.052 3.168 1,875,995.385
2021-01-24 3.168 3.590 2.987 3.167 1,090,579.149
2021-01-25 3.167 3.861 2.766 3.139 1,656,481.695
2021-01-26 3.139 3.267 3.083 3.102 735,461.100
2021-01-27 3.102 2.894 2.563 2.721 538,860.102
2021-01-28 2.721 3.007 2.671 2.780 531,111.834
2021-01-29 2.780 3.673 2.688 3.092 1,223,630.628
2021-01-30 3.092 5.396 3.076 3.235 3,980,339.649
2021-01-31 3.235 3.330 3.011 3.241 1,298,522.544
2021-02-01 3.241 3.703 3.148 3.501 1,043,639.025
2021-02-02 3.501 4.650 3.633 3.769 1,974,419.106
2021-02-03 3.769 4.551 3.788 3.831 1,209,331.827
2021-02-04 3.831 4.082 3.468 4.019 800,025.204
2021-02-05 4.019 4.366 3.973 4.211 706,949.991
2021-02-06 4.211 5.069 3.950 4.184 1,672,497.948
2021-02-07 4.184 4.171 3.831 3.841 690,193.548
2021-02-08 3.841 4.996 4.128 4.528 952,508.436
2021-02-09 4.528 5.772 4.498 5.574 1,456,447.872
2021-02-10 5.574 6.620 5.000 5.706 2,197,484.256
2021-02-11 5.706 6.283 4.871 5.712 1,352,530.212
2021-02-12 5.712 8.468 5.801 7.597 3,975,674.868
2021-02-13 7.597 14.863 6.910 7.798 5,941,882.188
2021-02-14 7.798 7.979 7.224 7.913 2,129,566.494
2021-02-15 7.913 7.894 6.419 7.029 1,310,793.198
2021-02-16 7.029 7.207 6.508 6.570 549,276.486
2021-02-17 6.570 7.197 6.537 6.976 930,841.395
2021-02-18 6.976 7.329 6.838 7.105 698,821.596
2021-02-19 7.105 8.184 6.762 8.125 1,632,739.119
2021-02-20 8.125 8.973 7.659 8.633 3,429,115.536
2021-02-21 8.633 12.038 8.187 10.065 5,212,465.533
2021-02-22 10.065 9.290 7.739 7.986 1,766,391.000
2021-02-23 7.986 7.154 6.062 6.366 1,349,945.091
2021-02-24 6.366 6.993 6.435 6.775 763,597.494
2021-02-25 6.775 6.689 6.141 6.537 677,022.918
2021-02-26 6.537 9.210 6.036 6.824 3,792,753.360
2021-02-27 6.824 7.003 6.458 6.511 1,081,482.006
2021-02-28 6.511 6.567 6.244 6.336 620,802.633
2021-03-01 6.336 7.461 6.923 7.220 528,344.784
2021-03-02 7.220 6.894 6.481 6.676 422,045.481
2021-03-03 6.676 7.082 6.821 6.963 386,875.170
2021-03-04 6.963 8.804 6.630 6.999 3,612,318.963
2021-03-05 6.999 7.082 6.801 6.844 652,701.555
2021-03-06 6.844 7.531 7.029 7.187 399,959.241
2021-03-07 7.187 7.946 7.326 7.428 404,299.401
2021-03-08 7.428 8.577 7.732 7.834 526,840.545
2021-03-09 7.834 9.329 7.963 8.933 1,070,827.890
2021-03-10 8.933 8.597 8.184 8.342 592,384.122
2021-03-11 8.342 8.808 8.128 8.230 918,897.276
2021-03-12 8.230 8.425 7.577 8.177 744,311.007
2021-03-13 8.177 8.940 8.253 8.643 817,268.760
2021-03-14 8.643 8.468 8.108 8.138 522,422.406
2021-03-15 8.138 8.243 7.600 7.996 606,955.206
2021-03-16 7.996 8.187 7.811 8.016 687,658.389
2021-03-17 8.016 8.201 7.871 8.012 466,222.746
2021-03-18 8.012 7.884 7.620 7.725 435,732.429
2021-03-19 7.725 8.385 7.768 7.811 419,944.899
2021-03-20 7.811 8.646 7.768 8.204 1,152,275.421
2021-03-21 8.204 11.326 7.917 8.102 3,581,181.186
2021-03-22 8.102 7.778 7.498 7.659 1,098,778.527
2021-03-23 7.659 7.986 7.405 7.739 918,057.228
2021-03-24 7.739 7.613 7.253 7.442 566,976.333
2021-03-25 7.442 7.630 7.095 7.448 643,538.478
2021-03-26 7.448 8.498 7.877 8.438 540,413.610
2021-03-27 8.438 9.045 8.412 8.587 835,061.469
2021-03-28 8.587 8.672 8.098 8.412 1,191,729.528
2021-03-29 8.412 10.118 8.577 9.207 1,237,511.748
2021-03-30 9.207 9.497 8.877 9.115 858,129.096
2021-03-31 9.115 10.418 9.197 9.936 967,756.977
2021-04-01 9.936 11.590 9.917 10.448 2,290,089.285
2021-04-02 10.448 11.388 9.966 9.966 1,642,656.609
2021-04-03 9.966 9.666 8.989 9.072 1,057,830.246
2021-04-04 9.072 10.402 9.356 10.204 1,136,617.581
2021-04-05 10.204 11.329 10.217 10.996 1,510,574.307
2021-04-06 10.996 11.029 9.537 9.884 2,377,932.942
2021-04-07 9.884 9.722 8.983 9.679 1,475,842.170
2021-04-08 9.679 11.187 10.233 11.058 1,541,142.372
2021-04-09 11.058 11.088 10.441 10.755 1,209,578.964
2021-04-10 10.755 13.589 11.042 13.527 4,582,869.357
2021-04-11 13.527 17.827 12.362 12.837 10,182,467.130
2021-04-12 12.837 15.583 11.959 15.309 6,130,974.399
2021-04-13 15.309 16.672 13.738 14.837 7,893,933.927
2021-04-14 14.837 16.114 14.259 14.487 4,159,005.543
2021-04-15 14.487 15.890 14.612 15.309 2,038,111.548
2021-04-16 15.309 15.866 14.249 14.385 1,886,389.989
2021-04-17 14.385 13.969 13.286 13.685 1,507,075.779
2021-04-18 13.685 13.481 11.692 12.104 1,901,557.614
2021-04-19 12.104 11.880 10.765 10.837 1,330,189.146
2021-04-20 10.837 13.424 10.669 12.933 2,104,024.923
2021-04-21 12.933 13.731 11.227 11.382 2,036,886.654
2021-04-22 11.382 11.633 9.946 10.009 1,146,117.885
2021-04-23 10.009 9.930 8.696 9.266 1,402,969.722
2021-04-24 9.266 8.837 7.973 8.062 915,755.511
2021-04-25 8.062 9.349 7.894 8.022 1,816,102.761
2021-04-26 8.022 9.494 8.682 9.369 1,282,878.432
2021-04-27 9.369 10.299 9.666 10.115 900,759.717
2021-04-28 10.115 11.738 9.359 11.075 8,358,792.948
2021-04-29 11.075 11.679 10.115 10.349 2,020,341.675
2021-04-30 10.349 10.982 10.326 10.817 3,181,423.080
2021-05-01 10.817 11.626 9.999 10.029 1,579,947.501
2021-05-02 10.029 10.425 9.857 9.936 1,734,254.742
2021-05-03 9.936 11.619 10.187 10.256 4,120,856.058
2021-05-04 10.256 11.197 9.441 10.550 2,466,081.090
2021-05-05 10.550 12.425 11.355 12.157 7,724,501.466
2021-05-06 12.157 15.451 11.448 12.134 5,555,999.064
2021-05-07 12.134 13.025 11.253 11.444 3,032,878.497
2021-05-08 11.444 13.207 11.388 11.461 12,726,401.721
2021-05-09 11.461 11.656 10.821 11.138 1,196,265.807
2021-05-10 11.138 11.345 10.035 10.035 1,874,268.099
2021-05-11 10.035 11.263 10.428 10.428 3,022,100.037
2021-05-12 10.428 9.636 8.468 8.610 2,198,095.944
2021-05-13 8.610 8.564 8.125 8.283 1,099,937.619
2021-05-14 8.283 9.158 8.323 8.359 929,969.832
2021-05-15 8.359 7.808 7.432 7.692 1,197,912.210
2021-05-16 7.692 8.184 7.432 7.834 1,091,372.502
2021-05-17 7.834 7.455 7.108 7.217 2,065,616.685
2021-05-18 7.217 7.468 6.933 7.046 913,601.007
2021-05-19 7.046 5.287 4.135 5.079 1,422,397.911
2021-05-20 5.079 7.418 5.491 5.676 770,464.794
2021-05-21 5.676 7.197 4.841 5.481 2,189,044.638
2021-05-22 5.481 5.564 4.564 4.736 3,776,859.273
2021-05-23 4.736 4.353 3.663 3.838 728,394.150
2021-05-24 3.838 5.079 4.455 4.468 727,084.314
2021-05-25 4.468 5.039 4.491 4.894 976,759.938
2021-05-26 4.894 5.867 5.145 5.429 1,624,038.042
2021-05-27 5.429 6.240 4.967 6.128 1,670,388.159
2021-05-28 6.128 5.557 4.610 4.755 1,464,774.333
2021-05-29 4.755 4.653 4.330 4.574 676,576.659
2021-05-30 4.574 4.960 4.673 4.772 609,509.439
2021-05-31 4.772 5.907 4.910 4.950 329,766.789
2021-06-01 4.950 5.237 4.726 4.940 2,463,601.107
2021-06-02 4.940 5.128 4.851 4.963 730,281.915
2021-06-03 4.963 5.683 5.046 5.356 372,497.763
2021-06-04 5.356 5.069 4.772 4.795 298,972.410
2021-06-05 4.795 4.752 4.561 4.587 201,076.986
2021-06-06 4.587 4.891 4.620 4.709 277,397.208
2021-06-07 4.709 4.745 4.432 4.514 843,199.797
2021-06-08 4.514 4.976 4.270 4.815 524,966.871
2021-06-09 4.815 5.749 4.851 5.693 535,335.306
2021-06-10 5.693 6.211 5.389 5.976 1,066,918.413
2021-06-11 5.976 7.125 5.537 6.666 1,887,892.677
2021-06-12 6.666 7.069 6.029 6.841 1,206,962.460
2021-06-13 6.841 9.085 5.574 5.732 5,339,003.505
2021-06-14 5.732 6.135 5.673 5.788 3,170,835.888
2021-06-15 5.788 5.702 5.244 5.363 807,531.549
2021-06-16 5.363 5.056 4.828 5.033 350,490.789
2021-06-17 5.033 5.864 5.026 5.630 1,062,395.400
2021-06-18 5.630 5.306 4.825 4.851 3,886,695.945
2021-06-19 4.851 4.934 4.679 4.726 12,464,738.814
2021-06-20 4.726 5.019 4.709 4.894 1,775,036.769
2021-06-21 4.894 4.623 3.465 3.472 494,966.670
2021-06-22 3.472 3.472 2.848 3.172 484,281.171
2021-06-23 3.172 3.567 3.307 3.383 327,349.374
2021-06-24 3.383 3.458 3.292 3.359 346,827.723
2021-06-25 3.359 3.077 2.855 2.886 363,015.675
2021-06-26 2.886 2.920 2.721 2.848 1,165,926.234
2021-06-27 2.848 3.326 3.063 3.281 1,225,538.226
2021-06-28 3.281 3.567 3.247 3.531 1,961,106.840
2021-06-29 3.531 3.726 3.363 3.554 1,063,289.931
2021-06-30 3.554 3.749 3.336 3.383 1,819,647.885
2021-07-01 3.383 3.986 3.080 3.205 1,318,719.501
2021-07-02 3.205 3.878 3.216 3.221 551,546.127
2021-07-03 3.221 3.399 3.277 3.313 211,483.305
2021-07-04 3.313 3.458 3.113 3.140 472,282.668
2021-07-05 3.140 3.223 2.850 3.124 1,042,860.126
2021-07-06 3.124 3.303 3.044 3.078 676,495.017
2021-07-07 3.078 3.163 3.046 3.083 1,398,244.221
2021-07-08 3.083 2.981 2.765 2.915 2,704,400.061
2021-07-09 2.915 3.062 2.831 3.014 1,245,541.440
2021-07-10 3.014 3.286 2.919 3.080 334,798.431
2021-07-11 3.080 3.133 3.044 3.097 195,187.113
2021-07-12 3.097 3.123 2.938 3.046 392,295.255
2021-07-13 3.046 3.089 2.881 2.945 1,195,997.682
2021-07-14 2.945 3.035 2.834 2.842 908,870.028
2021-07-15 2.842 2.760 2.550 2.560 512,166.930
2021-07-16 2.560 2.553 2.447 2.447 322,087.227
2021-07-17 2.447 2.581 2.440 2.546 273,126.843
2021-07-18 2.546 2.667 2.445 2.534 3,469,113.483
2021-07-19 2.534 2.476 2.341 2.419 2,404,338.585
2021-07-20 2.419 2.453 2.262 2.289 3,511,419.417
2021-07-21 2.289 2.638 2.507 2.530 5,433,034.728
2021-07-22 2.530 2.692 2.540 2.622 4,527,512.517
2021-07-23 2.622 2.931 2.691 2.814 6,629,830.647
2021-07-24 2.814 3.074 2.816 2.979 1,564,602.930
2021-07-25 2.979 3.693 2.986 3.273 3,767,114.934
2021-07-26 3.273 3.333 3.118 3.205 2,089,682.199
2021-07-27 3.205 3.310 3.093 3.112 2,009,636.376
2021-07-28 3.112 3.136 2.958 3.012 596,851.827
2021-07-29 3.012 3.263 3.119 3.154 1,759,270.755
2021-07-30 3.154 3.538 3.155 3.343 3,740,996.985
2021-07-31 3.343 3.587 3.392 3.396 1,637,245.170
2021-08-01 3.396 3.508 3.356 3.439 978,789.306
2021-08-02 3.439 3.663 3.353 3.383 3,141,362.730
2021-08-03 3.383 3.409 3.251 3.313 1,643,230.644
2021-08-04 3.313 3.719 3.475 3.482 875,061.198
2021-08-05 3.482 4.039 3.557 3.894 1,472,123.235
2021-08-06 3.894 4.406 3.927 4.277 1,913,469.492
2021-08-07 4.277 4.712 4.135 4.148 937,586.166
2021-08-08 4.148 4.452 3.696 3.736 6,286,167.162
2021-08-09 3.736 4.429 3.897 4.293 1,430,410.443
2021-08-10 4.293 4.300 4.175 4.260 1,776,694.722
2021-08-11 4.260 4.881 4.161 4.861 3,149,050.575
2021-08-12 5.089 4.976 4.541 4.795 5,367,567.084
2021-08-13 4.795 5.462 4.686 5.363 5,427,349.752
2021-08-14 5.363 5.323 4.894 5.099 5,072,539.263
2021-08-15 5.099 5.508 5.132 5.452 4,697,999.493
2021-08-16 5.452 5.980 5.006 5.158 5,606,248.428
2021-08-17 5.158 4.980 4.805 4.825 2,283,558.651
2021-08-18 4.825 5.046 4.782 4.973 1,273,698.228
2021-08-19 4.973 5.594 5.165 5.359 1,471,548.111
2021-08-20 5.359 5.808 5.445 5.623 3,730,103.124
2021-08-21 5.623 5.709 5.339 5.643 818,803.458
2021-08-22 5.643 5.933 5.610 5.749 511,348.893
2021-08-23 5.749 5.940 5.521 5.643 830,207.664
2021-08-24 5.643 9.725 5.277 5.369 4,664,770.473
2021-08-25 5.369 5.465 5.168 5.244 2,658,090.732
2021-08-26 5.244 5.029 4.825 4.937 1,563,165.483
2021-08-27 4.937 5.326 5.145 5.267 759,601.590
2021-08-28 5.267 5.250 4.973 4.983 498,795.099
2021-08-29 4.983 5.069 4.881 5.042 2,570,427.189
2021-08-30 5.042 5.049 4.722 4.745 1,025,009.403
2021-08-31 4.745 5.191 4.838 4.844 1,992,742.950
2021-09-01 4.844 5.429 5.062 5.069 2,500,825.569
2021-09-02 5.069 5.204 5.003 5.009 2,976,076.059
2021-09-03 5.009 6.082 4.927 5.006 3,166,772.598
2021-09-04 5.006 5.181 4.864 5.000 1,348,808.373
2021-09-05 5.000 5.534 5.056 5.303 8,452,886.673
2021-09-06 5.303 5.643 5.075 5.224 9,197,464.749
2021-09-07 5.224 4.623 4.161 4.247 2,691,977.772
2021-09-08 4.247 4.369 4.148 4.201 2,077,657.494
2021-09-09 4.201 4.316 4.089 4.300 379,592.763
2021-09-10 4.300 4.231 3.973 4.175 496,337.721
2021-09-11 4.175 4.316 4.145 4.204 2,443,327.788
2021-09-12 4.204 4.561 4.323 4.366 3,153,445.944
2021-09-13 4.366 4.379 4.085 4.290 1,461,120.078
2021-09-14 4.290 4.613 4.349 4.382 1,556,995.011
2021-09-15 4.382 4.683 4.465 4.498 1,108,708.194
2021-09-16 4.498 4.481 4.310 4.316 476,079.384
2021-09-17 4.316 4.224 4.039 4.105 1,176,945.924
2021-09-18 4.105 4.227 4.109 4.191 810,937.215
2021-09-19 4.191 4.109 3.990 3.990 287,754.225
2021-09-20 3.990 3.643 3.449 3.468 1,354,126.290
2021-09-21 3.468 3.270 3.186 3.212 948,407.856
2021-09-22 3.212 3.693 3.561 3.637 388,225.035
2021-09-23 3.637 4.112 3.650 3.726 297,661.419
2021-09-24 3.726 3.594 3.445 3.528 289,316.346
2021-09-25 3.528 3.729 3.468 3.488 540,845.877
2021-09-26 3.488 3.798 3.455 3.465 861,058.671
2021-09-27 3.465 3.439 3.307 3.412 385,389.873
2021-09-28 3.412 3.295 3.151 3.216 353,913.384
2021-09-29 3.216 3.353 3.181 3.190 969,449.151
2021-09-30 3.190 3.798 3.317 3.604 519,080.760
2021-10-01 3.604 4.396 3.808 4.290 834,878.418
2021-10-02 4.290 4.650 4.366 4.406 1,050,530.448
2021-10-03 4.406 4.590 4.105 4.211 629,868.855
2021-10-04 4.211 4.181 4.010 4.013 194,859.654
2021-10-05 4.013 4.346 4.059 4.062 618,127.257
2021-10-06 4.062 4.435 4.105 4.300 474,888.909
2021-10-07 4.300 4.389 4.188 4.356 251,859.597
2021-10-08 4.356 4.501 4.303 4.501 194,145.831
2021-10-09 4.501 4.795 4.462 4.745 1,358,732.562
2021-10-10 4.745 4.557 4.267 4.307 1,293,208.455
2021-10-11 4.307 4.514 4.122 4.138 1,545,330.006
2021-10-12 4.138 4.349 4.033 4.082 1,970,414.490
2021-10-13 4.082 4.399 4.181 4.244 631,583.403
2021-10-14 4.244 4.587 4.310 4.333 772,990.251
2021-10-15 4.333 4.755 4.326 4.679 844,960.479
2021-10-16 4.679 4.660 4.379 4.432 709,863.165
2021-10-17 4.432 4.887 4.343 4.739 407,806.080
2021-10-18 4.739 4.937 4.600 4.917 477,613.158
2021-10-19 4.917 5.158 4.917 5.072 450,351.957
2021-10-20 5.072 6.221 4.811 4.897 2,852,996.883
2021-10-21 4.897 4.788 4.462 4.557 1,549,226.844
2021-10-22 4.557 4.557 4.399 4.534 716,675.322
2021-10-23 4.534 4.772 4.571 4.597 311,764.200
2021-10-24 4.597 4.567 4.346 4.409 210,510.663
2021-10-25 4.409 4.613 4.439 4.472 451,261.305
2021-10-26 4.472 4.508 4.293 4.353 350,479.206
2021-10-27 4.353 4.204 3.996 4.056 463,122.561
2021-10-28 4.056 4.462 4.145 4.181 383,508.345
2021-10-29 4.181 4.745 4.151 4.745 717,520.749
2021-10-30 4.745 5.501 4.498 5.277 1,958,313.291
2021-10-31 5.277 5.679 4.656 4.712 1,763,925.174
2021-11-01 4.712 4.752 4.564 4.646 694,616.406
2021-11-02 4.646 5.046 4.798 4.914 308,965.305
2021-11-03 4.914 4.983 4.785 4.894 310,591.842
2021-11-04 4.894 4.894 4.785 4.835 547,256.886
2021-11-05 4.835 5.603 4.759 4.943 869,129.151
2021-11-06 4.943 5.514 4.950 5.211 782,850.123
2021-11-07 5.211 5.679 5.122 5.168 490,528.962
2021-11-08 5.168 5.386 4.983 5.019 525,850.281
2021-11-09 5.019 5.102 4.788 4.798 239,679.891
2021-11-10 4.798 4.841 4.514 4.518 188,368.983
2021-11-11 4.518 4.729 4.561 4.564 273,096.087
2021-11-12 4.564 4.841 4.458 4.686 429,849.288
2021-11-13 4.686 5.422 4.600 4.815 406,520.895
2021-11-14 4.815 5.475 4.745 4.904 613,332.555
2021-11-15 4.904 4.848 4.574 4.686 335,569.938
2021-11-16 4.686 4.330 4.142 4.231 290,707.098
2021-11-17 4.231 4.439 4.270 4.406 280,402.551
2021-11-18 4.406 4.142 4.026 4.112 278,918.673
2021-11-19 4.112 4.435 4.247 4.274 819,882.195
2021-11-20 4.274 4.452 4.313 4.396 656,129.496
2021-11-21 4.396 4.462 4.214 4.409 168,836.250
2021-11-22 4.409 4.274 4.023 4.241 125,526.225
2021-11-23 4.241 4.528 3.802 3.980 834,469.251
2021-11-24 3.980 4.231 3.736 4.204 338,904.159
2021-11-25 4.204 5.475 4.204 4.458 2,019,534.528
2021-11-26 4.458 4.505 3.812 3.914 987,289.842
2021-11-27 3.914 4.547 3.940 4.234 797,365.734
2021-11-28 4.234 5.207 4.079 4.300 1,974,061.848
2021-11-29 4.300 5.165 4.386 4.976 1,364,562.639
2021-11-30 4.976 5.188 4.722 4.884 645,622.560
2021-12-01 4.884 5.372 4.445 4.947 926,194.962
2021-12-02 4.947 5.389 4.475 5.250 1,509,135.903
2021-12-03 5.250 5.452 4.815 5.376 2,184,119.949
2021-12-04 5.376 5.330 4.336 5.102 1,568,117.727
2021-12-05 5.102 7.062 4.264 4.353 4,885,165.428
2021-12-06 4.353 4.544 3.967 4.059 2,030,226.231
2021-12-07 4.059 4.069 3.818 4.023 538,660.848
2021-12-08 4.023 4.237 3.920 4.135 797,546.937
2021-12-09 4.135 4.142 3.736 3.851 599,975.937
2021-12-10 3.851 3.676 3.515 3.577 503,106.978
2021-12-11 3.577 3.752 3.600 3.653 492,035.247
2021-12-12 3.653 3.742 3.630 3.670 347,857.158
2021-12-13 3.670 3.495 3.158 3.356 265,439.295
2021-12-14 3.356 3.548 3.175 3.475 196,150.911
2021-12-15 3.475 3.696 3.336 3.567 357,129.399
2021-12-16 3.567 3.548 3.267 3.366 1,069,800.831
2021-12-17 3.366 3.422 3.174 3.207 815,753.466
2021-12-18 3.207 3.472 3.266 3.422 211,435.125
2021-12-19 3.422 3.554 3.307 3.468 211,380.345
2021-12-20 3.468 3.567 3.383 3.455 896,255.976
2021-12-21 3.455 3.623 3.482 3.557 1,058,099.856
2021-12-22 3.557 3.752 3.501 3.650 1,108,473.036
2021-12-23 3.650 3.911 3.693 3.848 363,973.137
2021-12-24 3.848 3.993 3.746 3.990 1,051,753.131
2021-12-25 3.990 4.184 3.930 3.940 436,046.523
2021-12-26 3.940 3.983 3.894 3.947 1,036,968.999
2021-12-27 3.947 4.115 3.897 4.062 492,452.664
2021-12-28 4.062 3.881 3.726 3.749 240,753.447
2021-12-29 3.749 3.689 3.574 3.683 129,485.268
2021-12-30 3.683 3.911 3.736 3.821 191,138.409
2021-12-31 3.821 3.871 3.538 3.604 391,091.316
2022-01-01 3.604 4.217 3.643 3.927 688,566.483
2022-01-02 3.927 6.211 3.769 3.828 5,919,914.913
2022-01-03 3.828 4.066 3.511 3.541 786,919.584
2022-01-04 3.541 3.581 3.320 3.340 1,055,024.025
2022-01-05 3.340 3.247 3.090 3.115 640,275.174
2022-01-06 3.115 3.069 2.978 3.020 413,431.491
2022-01-07 3.020 2.981 2.814 2.845 250,160.031
2022-01-08 2.845 2.855 2.742 2.838 385,508.409
2022-01-09 2.838 2.936 2.850 2.916 297,090.717
2022-01-10 2.916 2.868 2.772 2.781 134,062.731
2022-01-11 2.781 2.983 2.868 2.918 538,487.994
2022-01-12 2.918 3.106 2.980 3.093 276,565.278
2022-01-13 3.093 3.024 2.898 2.916 153,236.985
2022-01-14 2.916 3.017 2.928 2.946 370,391.472
2022-01-15 2.946 2.969 2.875 2.939 440,822.184
2022-01-16 2.939 2.975 2.885 2.890 260,697.624
2022-01-17 2.890 2.844 2.764 2.783 198,887.337
2022-01-18 2.783 2.770 2.637 2.691 381,791.190
2022-01-19 2.691 2.640 2.441 2.459 192,671.952
2022-01-20 2.459 2.394 2.267 2.270 247,471.488
2022-01-21 2.270 2.013 1.828 1.885 195,619.380
2022-01-22 1.885 1.803 1.560 1.639 38,599.506
2022-01-23 1.639 1.866 1.727 1.866 0.019
2022-01-24 1.866 1.793 1.793 1.793 0.000
2022-01-25 1.793 1.806 1.806 1.806 0.000
2022-01-26 1.806 2.001 1.640 1.640 167.475
2022-01-27 1.640 1.615 1.615 1.615 0.000
2022-01-28 1.615 1.695 1.695 1.695 0.000
2022-01-29 1.695 1.818 1.733 1.818 0.018
2022-01-30 1.818 1.818 1.818 1.818 0.000
2022-01-31 1.818 1.878 1.878 1.878 0.000
2022-02-01 1.878 1.948 1.948 1.948 0.000
2022-02-02 1.948 1.872 1.785 1.785 26.393
2022-02-03 1.785 1.795 1.795 1.795 0.000
2022-02-04 1.795 1.995 1.995 1.995 0.000
2022-02-05 1.995 2.176 2.007 2.167 129.756
2022-02-06 2.167 2.198 2.198 2.198 0.000
2022-02-07 2.198 2.258 2.258 2.258 0.000
2022-02-08 2.258 2.242 2.242 2.242 0.000
2022-02-09 2.242 2.333 2.333 2.333 0.000
2022-02-10 2.333 2.210 2.210 2.210 0.000
2022-02-11 2.210 2.322 2.105 2.322 107.943
2022-02-12 2.322 2.313 2.155 2.155 29.139
2022-02-13 2.155 2.122 2.122 2.122 0.000
2022-02-14 2.122 2.189 2.132 2.189 0.066
2022-02-15 2.189 2.387 2.379 2.382 2,385.570
2022-02-16 2.382 2.336 2.336 2.336 0.000
2022-02-17 2.336 2.164 2.164 2.164 0.000
2022-02-18 2.164 2.079 2.079 2.079 0.000
2022-02-19 2.079 2.067 1.839 1.839 55.506
2022-02-20 1.839 1.745 1.745 1.745 0.000
2022-02-21 1.745 1.710 1.710 1.710 0.000
2022-02-22 1.710 1.756 1.756 1.756 0.000
2022-02-23 1.756 1.717 1.702 1.703 0.051
2022-02-24 1.703 1.715 1.528 1.528 184.074
2022-02-25 1.528 1.628 1.628 1.628 0.000
2022-02-26 1.628 1.635 1.635 1.635 0.000
2022-02-27 1.635 1.539 1.426 1.431 0.887
2022-02-28 1.431 1.597 1.597 1.597 0.000
2022-03-01 1.597 1.628 1.628 1.628 0.000
2022-03-02 1.628 1.613 1.613 1.613 0.000
2022-03-03 1.613 1.549 1.549 1.549 0.000
2022-03-04 1.549 1.434 1.434 1.434 0.000
2022-03-05 1.434 1.458 1.458 1.458 0.000
2022-03-06 1.458 1.491 1.396 1.491 19.041
2022-03-07 1.491 1.615 1.458 1.615 164.769
2022-03-08 1.615 1.668 1.311 1.311 42.438
2022-03-09 1.311 1.389 1.389 1.389 0.000
2022-03-10 1.389 1.632 1.326 1.374 39.699
2022-03-11 1.374 1.347 1.347 1.347 0.000
2022-03-12 1.347 1.354 1.354 1.354 0.000
2022-03-13 1.354 1.326 1.233 1.233 21.569
2022-03-14 1.233 1.269 1.269 1.269 0.000
2022-03-15 1.269 1.283 1.283 1.283 0.000
2022-03-16 1.283 1.359 1.359 1.359 0.000
2022-03-17 1.359 1.378 1.378 1.378 0.000
2022-03-18 1.378 1.440 1.281 1.281 125.829
2022-03-19 1.281 1.286 1.286 1.286 0.000
2022-03-20 1.286 1.246 1.246 1.246 0.000
2022-03-21 1.246 1.345 1.261 1.345 60.984
2022-03-22 1.345 1.380 1.380 1.380 0.000
2022-03-23 1.380 1.411 1.370 1.370 136.554
2022-03-24 1.370 1.404 1.404 1.404 0.000
2022-03-25 1.404 1.475 1.400 1.475 95.073
2022-03-26 1.475 2.823 1.495 1.964 993.729
2022-03-27 1.964 2.058 2.058 2.058 0.000
2022-03-28 2.058 2.082 1.826 1.826 23.037
2022-03-29 1.826 1.943 1.863 1.943 28.614
2022-03-30 1.943 1.932 1.932 1.932 0.000
2022-03-31 1.932 1.949 1.874 1.918 120.120
2022-04-01 1.918 2.019 2.019 2.019 0.000
2022-04-02 2.019 2.012 1.961 1.961 8.432
2022-04-03 1.961 2.005 2.005 2.005 0.000
2022-04-04 2.005 2.004 2.004 2.004 0.000
2022-04-05 2.004 1.939 1.939 1.939 0.000
2022-04-06 1.939 1.853 1.804 1.853 46.332
2022-04-07 1.853 1.888 1.705 1.705 40.095
2022-04-08 1.705 1.686 1.633 1.633 84.249
2022-04-09 1.633 1.667 1.667 1.667 0.000
2022-04-10 1.667 1.638 1.638 1.638 0.000
2022-04-11 1.638 1.524 1.524 1.524 0.000
2022-04-12 1.524 1.549 1.549 1.549 0.000
2022-04-13 1.549 1.834 1.595 1.834 20.189
2022-04-14 1.834 1.964 1.777 1.964 0.216
2022-04-15 1.964 1.977 1.977 1.977 0.000
2022-04-16 1.977 1.990 1.525 1.525 20.189
2022-04-17 1.525 1.489 1.489 1.489 0.000
2022-04-18 1.489 1.523 1.523 1.523 0.000
2022-04-19 1.523 1.546 1.546 1.546 0.000
2022-04-20 1.546 1.777 1.534 1.777 38.181
2022-04-21 1.777 1.723 1.723 1.723 0.000
2022-04-22 1.723 1.711 1.711 1.711 0.000
2022-04-23 1.711 1.694 1.476 1.476 19.355
2022-04-24 1.476 1.471 1.471 1.471 0.000
2022-04-25 1.471 1.513 1.513 1.513 0.000
2022-04-26 1.513 1.612 1.414 1.612 18.543
2022-04-27 1.612 1.658 1.388 1.388 19.064
2022-04-28 1.388 1.411 1.411 1.411 0.000
2022-04-29 1.411 1.354 1.327 1.327 4.112
2022-04-30 1.327 1.284 1.251 1.251 59.004
2022-05-01 1.251 1.381 1.296 1.381 144.078
2022-05-02 1.381 1.407 1.396 1.407 3.376
2022-05-03 1.407 1.370 1.370 1.370 0.000
2022-05-04 1.370 1.449 1.449 1.449 0.000
2022-05-05 1.449 1.354 1.354 1.354 0.000
2022-05-06 1.354 1.326 1.168 1.168 71.049
2022-05-07 1.168 1.143 1.143 1.143 0.000
2022-05-08 1.143 1.093 1.093 1.093 0.000
2022-05-09 1.093 0.986 0.968 0.986 49.302
2022-05-10 0.986 1.035 1.035 1.035 0.000
2022-05-11 1.035 0.918 0.661 0.661 1,001.781
2022-05-12 0.661 0.621 0.515 0.515 141.900
2022-05-13 0.515 0.636 0.530 0.636 204.534
2022-05-14 0.636 0.651 0.651 0.651 0.000
2022-05-15 0.651 0.762 0.680 0.721 516.681
2022-05-16 0.721 0.680 0.680 0.680 0.000
2022-05-17 0.680 0.703 0.682 0.682 328.317
2022-05-18 0.682 0.654 0.625 0.635 61.281
2022-05-19 0.635 0.671 0.671 0.671 0.000
2022-05-20 0.671 0.702 0.650 0.702 303.765
2022-05-21 0.702 0.751 0.708 0.714 65.637
2022-05-22 0.714 0.768 0.739 0.768 61.248
2022-05-23 0.768 0.755 0.740 0.755 561.726
2022-05-24 0.755 0.776 0.758 0.764 496.386
2022-05-25 0.764 0.822 0.749 0.822 76.857
2022-05-26 0.822 0.823 0.759 0.823 213.576
2022-05-27 0.823 0.793 0.793 0.793 0.000
2022-05-28 0.793 0.823 0.823 0.823 0.000
2022-05-29 0.823 0.833 0.683 0.683 234.531
2022-05-30 0.683 0.753 0.753 0.753 0.000
2022-05-31 0.753 0.790 0.731 0.790 32.053
2022-06-01 0.790 0.740 0.740 0.740 0.000
2022-06-02 0.740 0.746 0.618 0.618 74.250
2022-06-03 0.618 0.598 0.598 0.598 0.000
2022-06-04 0.598 0.608 0.608 0.608 0.000
2022-06-05 0.608 0.609 0.609 0.609 0.000
2022-06-06 0.609 0.627 0.627 0.627 0.000
2022-06-07 0.627 0.724 0.601 0.611 616.176
2022-06-08 0.611 0.604 0.604 0.604 0.000
2022-06-09 0.604 0.602 0.602 0.602 0.000
2022-06-10 0.602 0.560 0.560 0.560 0.000
2022-06-11 0.560 0.515 0.515 0.515 0.000
2022-06-12 0.515 0.487 0.483 0.487 19.559
2022-06-13 0.487 0.476 0.411 0.476 169.290
2022-06-14 0.476 0.475 0.475 0.475 0.000
2022-06-15 0.475 0.703 0.487 0.701 60.027
2022-06-16 0.701 0.605 0.605 0.605 0.000
2022-06-17 0.605 0.620 0.608 0.620 83.193
2022-06-18 0.620 0.568 0.568 0.568 0.000
2022-06-19 0.568 0.644 0.644 0.644 0.000
2022-06-20 0.644 0.644 0.644 0.644 0.000
2022-06-21 0.644 0.643 0.643 0.643 0.000
2022-06-22 0.643 0.599 0.538 0.538 227.172
2022-06-23 0.538 0.586 0.586 0.586 0.000
2022-06-24 0.586 0.628 0.628 0.628 0.000
2022-06-25 0.628 0.715 0.637 0.715 239.481
2022-06-26 0.715 0.803 0.690 0.803 28.199
2022-06-27 0.803 0.798 0.672 0.672 195.195
2022-06-28 0.672 0.645 0.645 0.645 0.000
2022-06-29 0.645 0.620 0.620 0.620 0.000
2022-06-30 0.620 0.604 0.604 0.604 0.000
2022-07-01 0.604 0.817 0.597 0.817 30.297
2022-07-02 0.817 0.823 0.683 0.683 0.642
2022-07-03 0.683 0.687 0.687 0.687 0.000
2022-07-04 0.687 0.919 0.737 0.919 19.724
2022-07-05 0.919 0.904 0.904 0.904 0.000
2022-07-06 0.904 0.947 0.947 0.947 0.000
2022-07-07 0.947 0.988 0.764 0.795 79.695
2022-07-08 0.795 0.781 0.781 0.781 0.000
2022-07-09 0.781 0.782 0.782 0.782 0.000
2022-07-10 0.782 0.751 0.751 0.751 0.000
2022-07-11 0.751 0.754 0.705 0.754 9.801
2022-07-12 0.754 0.714 0.714 0.714 0.000
2022-07-13 0.714 0.767 0.767 0.767 0.000
2022-07-14 0.767 0.820 0.820 0.820 0.000
2022-07-15 0.820 0.847 0.632 0.632 21.506
2022-07-16 0.632 0.705 0.696 0.705 67.023
2022-07-17 0.705 0.695 0.684 0.684 0.014
2022-07-18 0.684 0.810 0.810 0.810 0.000
2022-07-19 0.810 0.789 0.789 0.789 0.000
2022-07-20 0.789 0.778 0.778 0.778 0.000
2022-07-21 0.778 0.806 0.806 0.806 0.000
2022-07-22 0.806 0.785 0.785 0.785 0.000
2022-07-23 0.785 0.792 0.792 0.792 0.000
2022-07-24 0.792 0.817 0.817 0.817 0.000
2022-07-25 0.817 0.736 0.736 0.736 0.000
2022-07-26 0.736 0.810 0.674 0.674 169.224
2022-07-27 0.674 0.761 0.740 0.740 37.785
2022-07-28 0.740 0.780 0.780 0.780 0.000
2022-07-29 0.780 0.828 0.778 0.805 740.685
2022-07-30 0.805 1.699 0.794 1.395 3,232.878
2022-07-31 1.395 1.810 1.181 1.506 1,086.756
2022-08-01 1.506 1.873 1.370 1.651 618.651
2022-08-02 1.651 2.049 1.521 1.741 887.931
2022-08-03 1.741 1.752 1.682 1.752 66.363
2022-08-04 1.752 1.740 1.740 1.740 0.000
2022-08-05 1.740 1.880 1.696 1.696 2.374
2022-08-06 1.696 2.512 1.651 2.077 1,511.202
2022-08-07 2.077 2.314 2.089 2.134 912.879
2022-08-08 2.134 2.287 2.133 2.287 261.459
2022-08-09 2.287 2.600 2.191 2.330 1,079.793
2022-08-10 2.330 2.851 2.537 2.746 132.792
2022-08-11 2.746 2.786 2.459 2.459 72.402
2022-08-12 2.459 2.561 2.309 2.309 24.156
2022-08-13 2.309 2.838 2.339 2.752 259.149
2022-08-14 2.752 2.685 2.685 2.685 0.000
2022-08-15 2.685 2.635 2.635 2.635 0.000
2022-08-16 2.635 2.604 2.348 2.348 46.101
2022-08-17 2.348 2.294 2.181 2.181 24.189
2022-08-18 2.181 2.196 1.887 1.887 45.573
2022-08-19 1.887 1.860 1.644 1.860 20.444
2022-08-20 1.860 1.822 1.534 1.534 3.082
2022-08-21 1.534 2.106 1.574 2.106 23.146
2022-08-22 2.106 2.115 1.581 1.581 0.016
2022-08-23 1.581 1.620 1.620 1.620 0.000
2022-08-24 1.620 1.612 1.612 1.612 0.016
2022-08-25 1.612 2.570 1.650 2.496 847.638
2022-08-26 2.496 3.051 2.093 2.529 1,176.714
2022-08-27 2.529 2.500 2.433 2.433 491.568
2022-08-28 2.433 2.453 2.328 2.453 495.396
2022-08-29 2.453 2.858 2.669 2.858 104.577
2022-08-30 2.858 2.807 2.586 2.661 212.817
2022-08-31 2.661 3.042 2.713 2.959 554.895
2022-09-01 2.959 3.020 3.020 3.020 0.000
2022-09-02 3.020 3.001 3.001 3.001 0.000
2022-09-03 3.001 2.966 2.966 2.966 0.000
2022-09-04 2.966 3.007 3.007 3.007 0.000
2022-09-05 3.007 3.080 3.080 3.080 0.000
2022-09-06 3.080 2.968 2.100 2.100 310.398
2022-09-07 2.100 2.481 2.196 2.481 71.280
2022-09-08 2.481 3.102 2.490 2.959 216.546
2022-09-09 2.959 3.660 3.110 3.660 212.652
2022-09-10 3.660 5.323 3.775 4.967 3,748.305
2022-09-11 4.967 4.943 4.109 4.132 125.070
2022-09-12 4.132 6.270 4.013 5.485 548.097
2022-09-13 5.485 6.026 5.029 6.026 975.051
2022-09-14 6.026 6.943 5.019 6.346 1,694.781
2022-09-15 6.346 8.257 4.617 8.257 680.625
2022-09-16 8.257 9.408 5.046 5.636 659.967
2022-09-17 5.636 6.580 5.775 5.775 52.239
2022-09-18 5.775 5.897 5.244 5.897 0.472
2022-09-19 5.897 6.082 6.082 6.082 0.000
2022-09-20 6.082 5.848 5.135 5.815 0.523
2022-09-21 5.815 6.178 5.379 6.178 0.185
2022-09-22 6.178 8.055 4.666 7.834 78.870
2022-09-23 7.834 7.838 6.775 6.775 0.135
2022-09-24 6.775 7.857 6.541 7.857 377.190
2022-09-25 7.857 7.725 7.725 7.725 0.000
2022-09-26 7.725 8.494 7.722 7.722 71.148
2022-09-27 7.722 10.154 7.676 10.154 3,104.640
2022-09-28 10.154 10.223 8.804 9.841 23.027
2022-09-29 9.841 9.831 9.105 9.105 72.831
2022-09-30 9.105 9.055 7.725 8.234 38.379
2022-10-01 8.234 9.052 8.131 9.052 0.091
2022-10-02 9.052 8.913 8.811 8.913 0.178
2022-10-03 8.913 9.240 8.118 8.118 0.162
2022-10-04 8.118 8.356 8.342 8.342 10.260
2022-10-05 8.342 8.283 8.283 8.283 0.000
2022-10-06 8.283 9.332 7.765 9.194 2.023
2022-10-07 9.194 10.507 9.049 9.309 96.261
2022-10-08 9.309 9.197 8.550 8.550 0.684
2022-10-09 8.550 9.874 8.603 9.874 0.296
2022-10-10 9.874 10.270 9.626 10.270 0.821
2022-10-11 10.270 10.187 10.187 10.187 0.000
2022-10-12 10.187 10.303 10.303 10.303 0.000
2022-10-13 10.303 11.388 10.247 10.666 859.650
2022-10-14 10.666 10.742 9.943 9.943 0.497
2022-10-15 9.943 9.778 9.778 9.778 0.000
2022-10-16 9.778 10.016 10.016 10.016 0.000
2022-10-17 10.016 10.210 10.111 10.111 1,356.036
2022-10-18 10.111 9.953 9.392 9.392 1.690
2022-10-19 9.392 9.204 8.187 8.187 494.835
2022-10-20 8.187 8.174 7.775 7.775 0.233
2022-10-21 7.775 7.880 7.372 7.372 424.875
2022-10-22 7.372 7.455 7.455 7.455 0.000
2022-10-23 7.455 7.739 7.135 7.135 1.284
2022-10-24 7.135 7.029 6.973 6.973 22.239
2022-10-25 6.973 7.577 6.933 6.933 15.048
2022-10-26 6.933 7.442 6.811 6.811 2.043
2022-10-27 6.811 7.310 6.580 7.310 1.608
2022-10-28 7.310 7.508 6.758 6.758 0.406
2022-10-29 6.758 7.042 6.686 6.686 0.602
2022-10-30 6.686 7.590 6.564 6.993 33.363
2022-10-31 6.993 6.914 6.914 6.914 0.000
2022-11-01 6.914 6.940 6.940 6.940 0.000
2022-11-02 6.940 6.673 6.673 6.673 0.000
2022-11-03 6.673 6.729 6.518 6.518 37,316.565
2022-11-04 6.518 7.003 6.570 6.570 11.956
2022-11-05 6.570 6.498 6.498 6.498 0.000
2022-11-06 6.498 6.263 6.263 6.263 0.000
2022-11-07 6.263 6.263 6.263 6.263 0.000
2022-11-08 6.263 5.326 4.534 4.534 148.533
2022-11-09 4.534 3.897 3.042 3.402 757.350
2022-11-10 3.402 5.089 3.854 4.439 829.686
2022-11-11 4.439 4.567 4.003 4.003 62.964
2022-11-12 4.003 3.911 3.911 3.911 0.000
2022-11-13 3.911 3.802 3.802 3.802 0.000
2022-11-14 3.802 4.023 3.868 4.023 498.531
2022-11-15 4.023 4.056 4.056 4.056 0.000
2022-11-16 4.056 3.937 3.937 3.937 0.000
2022-11-17 3.937 4.640 3.887 4.640 27.836
2022-11-18 4.640 4.683 4.683 4.683 0.000
2022-11-19 4.683 4.706 4.706 4.706 0.000
2022-11-20 4.706 11.042 4.267 4.406 3,077.745
2022-11-21 4.406 4.755 4.274 4.755 0.523
2022-11-22 4.755 6.214 4.891 5.194 349.041
2022-11-23 5.194 5.587 5.320 5.339 573.111
2022-11-24 5.339 7.550 5.339 7.121 3,830.013
2022-11-25 7.121 7.692 6.392 6.392 538.923
2022-11-26 6.392 6.947 5.999 5.999 1.200
2022-11-27 5.999 7.178 5.943 7.178 0.861
2022-11-28 7.178 8.742 6.890 7.544 1,234.233
2022-11-29 7.544 7.854 7.019 7.019 2.247
2022-11-30 7.019 7.478 7.300 7.300 0.073
2022-12-01 7.300 7.194 6.725 6.725 46.200
2022-12-02 6.725 6.828 6.739 6.739 0.067
2022-12-03 6.739 6.455 6.455 6.455 0.000
2022-12-04 6.455 6.656 6.656 6.656 0.000
2022-12-05 6.656 6.551 6.551 6.551 0.000
2022-12-06 6.551 6.613 6.257 6.257 443.322
2022-12-07 6.257 6.059 6.059 6.059 0.000
2022-12-08 6.059 6.300 6.257 6.257 546.315
2022-12-09 6.257 6.171 5.834 5.838 24.291
2022-12-10 5.838 5.854 5.854 5.854 0.000
2022-12-11 5.854 5.841 5.600 5.600 1.400
2022-12-12 5.600 5.653 5.303 5.386 268.752
2022-12-13 5.386 5.577 5.072 5.072 22.417
2022-12-14 5.072 5.023 5.023 5.023 0.000
2022-12-15 5.023 4.864 4.864 4.864 0.000
2022-12-16 4.864 4.485 4.485 4.485 0.000
2022-12-17 4.485 4.561 4.561 4.561 0.228
2022-12-18 4.561 4.544 4.544 4.544 0.000
2022-12-19 4.544 4.485 4.320 4.320 1.641
2022-12-20 4.320 4.501 4.501 4.501 0.000
2022-12-21 4.501 4.491 4.491 4.491 0.000
2022-12-22 4.491 4.505 4.505 4.505 0.000
2022-12-23 4.505 4.514 4.514 4.514 0.000
2022-12-24 4.514 4.514 4.514 4.514 0.000
2022-12-25 4.514 4.508 4.508 4.508 0.000
2022-12-26 4.508 4.541 4.478 4.478 0.090
2022-12-27 4.478 4.419 4.419 4.419 0.000
2022-12-28 4.419 4.340 4.340 4.340 0.000
2022-12-29 4.340 4.379 4.323 4.323 0.519
2022-12-30 4.323 4.320 4.158 4.158 3.911
2022-12-31 4.158 4.145 4.145 4.145 0.000
2023-01-01 4.145 4.161 4.161 4.161 0.000
2023-01-02 4.161 4.402 4.211 4.402 308.187
2023-01-03 4.402 4.402 4.402 4.402 0.000
2023-01-04 4.402 4.557 4.557 4.557 0.000
2023-01-05 4.557 4.538 4.538 4.538 0.000
2023-01-06 4.538 4.600 4.102 4.102 2.420
2023-01-07 4.102 4.085 4.085 4.085 0.000
2023-01-08 4.085 4.165 4.165 4.165 0.000
2023-01-09 4.165 4.267 4.267 4.267 0.000
2023-01-10 4.267 4.316 4.316 4.316 0.000
2023-01-11 4.316 4.491 4.491 4.491 0.000
2023-01-12 4.491 4.729 4.577 4.729 4.019
2023-01-13 4.729 4.848 4.848 4.848 0.000
2023-01-14 4.848 5.178 4.920 4.950 47.124
2023-01-15 4.950 4.957 4.957 4.957 0.000
2023-01-16 4.957 5.323 5.036 5.323 63.261
2023-01-17 5.323 5.283 5.283 5.283 0.000
2023-01-18 5.283 5.105 4.660 4.660 0.419
2023-01-19 4.660 4.983 4.778 4.983 27.852
2023-01-20 4.983 5.330 5.330 5.330 0.000
2023-01-21 5.330 5.224 4.448 4.448 155.727
2023-01-22 4.448 6.947 4.452 6.947 329.010
2023-01-23 6.947 6.940 6.940 6.940 0.000
2023-01-24 6.940 6.640 6.640 6.640 0.000
2023-01-25 6.640 6.874 5.359 5.359 0.107
2023-01-26 5.359 5.326 5.326 5.326 0.000
2023-01-27 5.326 5.316 5.316 5.316 0.000
2023-01-28 5.316 5.231 5.231 5.231 0.000
2023-01-29 5.231 5.475 5.475 5.475 0.000
2023-01-30 5.475 5.211 5.211 5.211 0.000
2023-01-31 5.211 5.273 5.273 5.273 0.000
2023-02-01 5.273 5.462 5.462 5.462 0.000
2023-02-02 5.462 5.465 5.465 5.465 0.000
2023-02-03 5.465 5.534 5.534 5.534 0.000
2023-02-04 5.534 5.544 5.544 5.544 0.000
2023-02-05 5.544 5.422 5.422 5.422 0.000
2023-02-06 5.422 5.369 5.369 5.369 0.000
2023-02-07 5.369 5.561 5.561 5.561 0.000
2023-02-08 5.561 5.491 5.491 5.491 0.000
2023-02-09 5.491 5.141 5.141 5.141 0.000
2023-02-10 5.141 5.036 5.036 5.036 0.000
2023-02-11 5.036 5.118 5.118 5.118 0.000
2023-02-12 5.118 5.042 5.042 5.042 0.000
2023-02-13 5.042 5.009 5.009 5.009 0.000
2023-02-14 5.009 5.178 5.178 5.178 0.000
2023-02-15 5.178 5.574 5.574 5.574 0.000
2023-02-16 5.574 5.452 5.452 5.452 0.000
2023-02-17 5.452 5.636 5.636 5.636 0.000
2023-02-18 5.636 5.630 5.630 5.630 0.000
2023-02-19 5.630 5.594 5.594 5.594 0.000
2023-02-20 5.594 5.666 5.666 5.666 0.000
2023-02-21 5.666 5.521 5.521 5.521 0.000
2023-02-22 5.521 5.465 5.465 5.465 0.000
2023-02-23 5.465 5.491 5.491 5.491 0.000
2023-02-24 5.491 5.349 5.349 5.349 0.000
2023-02-25 5.349 5.306 5.306 5.306 0.000
2023-02-26 5.306 5.462 5.462 5.462 0.000
2023-02-27 5.462 5.435 5.435 5.435 0.000
2023-02-28 5.435 5.339 5.339 5.339 0.000
2023-03-01 5.339 5.541 5.541 5.541 0.000
2023-03-02 5.541 5.481 5.481 5.481 0.000
2023-03-03 4.765 4.541 4.541 4.541 1.180
2023-03-04 4.541 4.531 4.531 4.531 0.000
2023-03-05 4.531 4.524 4.524 4.524 0.000
2023-03-06 4.524 4.528 4.528 4.528 0.000
2023-03-07 4.528 4.518 4.518 4.518 0.000
2023-03-08 4.518 4.432 4.128 4.128 22.173
2023-03-09 4.128 3.937 3.874 3.937 0.630
2023-03-10 3.937 3.920 3.920 3.920 0.000
2023-03-11 3.920 4.062 3.782 3.782 0.605
2023-03-12 3.782 4.059 4.059 4.059 0.000
2023-03-13 4.059 4.283 4.283 4.283 0.000
2023-03-14 4.283 4.346 4.310 4.310 0.172
2023-03-15 4.310 4.178 4.056 4.056 50.556
2023-03-16 4.056 4.115 4.115 4.115 0.000
2023-03-17 4.115 4.402 4.402 4.402 0.000
2023-03-18 4.402 4.330 4.204 4.204 1.135
2023-03-19 4.204 4.257 4.257 4.257 0.000
2023-03-20 4.257 4.145 3.251 3.251 2,183.346
2023-03-21 3.251 3.379 3.379 3.379 0.000
2023-03-22 3.379 3.251 3.251 3.251 0.000
2023-03-23 3.251 3.399 3.399 3.399 0.000
2023-03-24 3.399 3.276 3.276 3.276 0.000
2023-03-25 3.276 3.260 3.260 3.260 0.000
2023-03-26 3.260 3.320 3.320 3.320 0.000
2023-03-27 3.320 3.209 2.171 2.171 20.130
2023-03-28 2.171 2.244 2.244 2.244 0.000
2023-03-29 2.244 2.269 2.269 2.269 0.000
2023-03-30 2.269 2.270 2.270 2.270 0.000
2023-03-31 2.270 2.305 2.305 2.305 0.000
2023-04-01 2.305 2.305 2.305 2.305 0.000
2023-04-02 2.305 2.272 2.272 2.272 0.000
2023-04-03 2.272 2.291 2.291 2.291 268.785
2023-04-04 2.291 2.367 2.367 2.367 0.000
2023-04-05 2.367 2.415 2.415 2.415 0.000
2023-04-06 2.415 2.369 2.369 2.369 0.000
2023-04-07 2.369 2.359 2.359 2.359 0.000
2023-04-08 2.359 2.340 2.340 2.340 0.000
2023-04-09 2.340 2.352 2.352 2.352 0.000
2023-04-10 2.352 2.417 2.417 2.417 0.000
2023-04-11 2.417 2.393 2.393 2.393 0.000
2023-04-12 2.393 2.427 1.266 1.266 237.204
2023-04-13 1.266 1.329 1.329 1.329 0.000
2023-04-14 1.329 1.387 1.162 1.162 693.561
2023-04-15 1.162 1.157 1.157 1.157 0.000
2023-04-16 1.157 1.172 1.172 1.172 0.000
2023-04-17 1.172 1.147 1.147 1.147 0.000
2023-04-18 1.147 1.163 1.163 1.163 0.000
2023-04-19 1.163 1.070 1.070 1.070 0.000
2023-04-20 1.070 1.074 1.074 1.074 0.000
2023-04-21 1.074 1.022 1.022 1.022 0.000
2023-04-22 1.022 1.036 1.036 1.036 0.000
2023-04-23 1.036 1.029 1.029 1.029 0.000
2023-04-24 1.029 1.018 1.018 1.018 0.000
2023-04-25 1.018 1.032 1.032 1.032 0.000
2023-04-26 1.032 1.032 1.032 1.032 0.000
2023-04-27 1.032 1.055 1.055 1.055 0.000
2023-04-28 1.055 1.048 1.048 1.048 0.000
2023-04-29 1.048 1.056 0.662 0.662 78.936
2023-04-30 0.662 0.649 0.649 0.649 0.000
2023-05-01 0.649 0.635 0.635 0.635 0.000
2023-05-02 0.635 0.648 0.648 0.648 0.000
2023-05-03 0.648 0.660 0.660 0.660 0.000
2023-05-04 0.660 0.651 0.651 0.651 0.000
2023-05-05 0.651 0.692 0.692 0.692 0.000
2023-05-06 0.692 0.659 0.658 0.658 0.013
2023-05-07 0.658 0.651 0.651 0.651 0.000
2023-05-08 0.651 0.642 0.642 0.642 0.000
2023-05-09 0.642 0.640 0.640 0.640 0.000
2023-05-10 0.640 0.638 0.638 0.638 0.000
2023-05-11 0.638 0.621 0.621 0.621 0.000
2023-05-12 0.621 0.626 0.626 0.626 0.000
2023-05-13 0.626 0.622 0.622 0.622 0.000
2023-05-14 0.622 0.623 0.623 0.623 0.000
2023-05-15 0.623 0.629 0.629 0.629 0.000
2023-05-16 0.629 0.632 0.632 0.632 0.000
2023-05-17 0.632 0.631 0.631 0.631 0.000
2023-05-18 0.631 0.623 0.623 0.623 0.000
2023-05-19 0.623 0.628 0.628 0.628 0.000
2023-05-20 0.628 0.630 0.630 0.630 0.000
2023-05-21 0.630 0.625 0.625 0.625 0.000
2023-05-22 0.625 0.629 0.629 0.629 0.000
2023-05-23 0.629 0.642 0.642 0.642 0.000
2023-05-24 0.642 0.623 0.623 0.623 0.000
2023-05-25 0.623 0.625 0.625 0.625 0.000
2023-05-26 0.625 0.633 0.633 0.633 0.000
2023-05-27 0.633 0.634 0.634 0.634 0.000
2023-05-28 0.634 0.661 0.661 0.661 0.000
2023-05-29 0.661 0.655 0.655 0.655 0.000
2023-05-30 0.655 0.658 0.658 0.658 0.000
2023-05-31 0.658 0.649 0.649 0.649 0.000
2023-06-01 0.649 0.644 0.644 0.644 0.000
2023-06-02 0.644 0.660 0.660 0.660 0.000
2023-06-03 0.660 0.655 0.655 0.655 0.000
2023-06-04 0.655 0.654 0.654 0.654 0.000
2023-06-05 0.654 0.627 0.627 0.627 0.000
2023-06-06 0.627 0.653 0.653 0.653 0.000
2023-06-07 0.653 0.634 0.634 0.634 0.000
2023-06-08 0.634 0.639 0.639 0.639 0.000
2023-06-09 0.639 0.637 0.637 0.637 0.000
2023-06-10 0.637 0.607 0.607 0.607 0.000
2023-06-11 0.607 0.607 0.607 0.607 0.000
2023-06-12 0.607 0.603 0.603 0.603 0.000
2023-06-13 0.603 0.602 0.602 0.602 0.000
2023-06-14 0.602 0.572 0.572 0.572 0.000
2023-06-15 0.572 0.577 0.577 0.577 0.000
2023-06-16 0.577 0.594 0.594 0.594 0.000
2023-06-17 0.594 0.598 0.598 0.598 0.000
2023-06-18 0.598 0.596 0.596 0.596 0.000
2023-06-19 0.596 0.601 0.601 0.601 0.000
2023-06-20 0.601 0.621 0.621 0.621 0.000
2023-06-21 0.621 0.654 0.654 0.654 0.000
2023-06-22 0.654 0.648 0.648 0.648 0.000
2023-06-23 0.648 0.655 0.655 0.655 0.000
2023-06-24 0.655 0.649 0.649 0.649 0.000
2023-06-25 0.649 0.657 0.657 0.657 0.000
2023-06-26 0.657 0.644 0.644 0.644 0.000
2023-06-27 0.644 0.654 0.654 0.654 0.000
2023-06-28 0.654 0.633 0.633 0.633 0.000
2023-06-29 0.633 0.641 0.641 0.641 0.000
2023-06-30 0.641 0.669 0.669 0.669 0.000
2023-07-01 0.669 0.666 0.666 0.666 0.000
2023-07-02 0.666 0.671 0.671 0.671 0.000
2023-07-03 0.671 0.677 0.677 0.677 0.000
2023-07-04 0.677 0.670 0.670 0.670 0.000
2023-07-05 0.670 0.661 0.661 0.661 0.000
2023-07-06 0.661 0.639 0.639 0.639 0.000
2023-07-07 0.639 0.647 0.647 0.647 0.000
2023-07-08 0.647 0.646 0.646 0.646 0.000
2023-07-09 0.646 0.645 0.645 0.645 0.000
2023-07-10 0.645 0.651 0.651 0.651 0.000
2023-07-11 0.651 0.650 0.650 0.650 0.000
2023-07-12 0.650 0.648 0.648 0.648 0.000
2023-07-13 0.648 0.694 0.694 0.694 0.000
2023-07-14 0.694 0.671 0.671 0.671 0.000
2023-07-15 0.671 0.669 0.669 0.669 0.000
2023-07-16 0.669 0.666 0.666 0.666 0.000
2023-07-17 0.666 0.662 0.662 0.662 0.000
2023-07-18 0.662 0.657 0.657 0.657 0.000
2023-07-19 0.657 0.654 0.654 0.654 0.000
2023-07-20 0.654 0.655 0.655 0.655 0.000
2023-07-21 0.655 0.655 0.655 0.655 0.000
2023-07-22 0.655 0.646 0.646 0.646 0.000
2023-07-23 0.646 0.654 0.654 0.654 0.000
2023-07-24 0.654 0.641 0.641 0.641 0.000
2023-07-25 0.641 0.643 0.643 0.643 0.000
2023-07-26 0.643 0.648 0.648 0.648 0.000
2023-07-27 0.648 0.644 0.644 0.644 0.000
2023-07-28 0.644 0.649 0.649 0.649 0.000
2023-07-29 0.649 0.651 0.651 0.651 0.000
2023-07-30 0.651 0.644 0.644 0.644 0.000
2023-07-31 0.644 0.643 0.643 0.643 0.000
2023-08-01 0.643 0.648 0.648 0.648 0.000
2023-08-02 0.648 0.638 0.637 0.638 0.006
2023-08-03 0.638 0.636 0.636 0.636 0.000
2023-08-04 0.636 0.634 0.634 0.634 0.000
2023-08-05 0.634 0.636 0.636 0.636 0.000
2023-08-06 0.636 0.634 0.634 0.634 0.000
2023-08-07 0.634 0.634 0.634 0.634 0.000
2023-08-08 0.634 0.644 0.644 0.644 0.000
2023-08-09 0.644 0.643 0.643 0.643 0.000
2023-08-10 0.643 0.642 0.642 0.642 0.000
2023-08-11 0.642 0.641 0.641 0.641 0.000
2023-08-12 0.641 0.641 0.641 0.641 0.000
2023-08-13 0.641 0.638 0.638 0.638 0.000
2023-08-14 0.638 0.640 0.640 0.640 0.000
2023-08-15 0.640 0.634 0.634 0.634 0.000
2023-08-16 0.634 0.626 0.626 0.626 0.000
2023-08-17 0.626 0.583 0.583 0.583 0.000
2023-08-18 0.583 0.576 0.576 0.576 0.000
2023-08-19 0.576 0.579 0.579 0.579 0.000
2023-08-20 0.579 0.584 0.584 0.584 0.000
2023-08-21 0.584 0.578 0.578 0.578 0.000
2023-08-22 0.578 0.567 0.567 0.567 0.000
2023-08-23 0.567 0.582 0.582 0.582 0.000
2023-08-24 0.582 0.576 0.576 0.576 0.000
2023-08-25 0.576 0.573 0.573 0.573 0.000
2023-08-26 0.573 0.571 0.571 0.571 0.000
2023-08-27 0.571 0.575 0.575 0.575 0.000
2023-08-28 0.575 0.573 0.573 0.573 0.000
2023-08-29 0.573 0.600 0.600 0.600 0.000
2023-08-30 0.600 0.591 0.591 0.591 0.000
2023-08-31 0.591 0.571 0.571 0.571 0.000
2023-09-01 0.571 0.565 0.565 0.565 0.000
2023-09-02 0.565 0.568 0.568 0.568 0.000
2023-09-03 0.568 0.567 0.567 0.567 0.000
2023-09-04 0.567 0.565 0.565 0.565 0.000
2023-09-05 0.565 0.567 0.567 0.567 0.000
2023-09-06 0.567 0.566 0.566 0.566 0.000
2023-09-07 0.566 0.572 0.572 0.572 0.000
2023-09-08 0.572 0.568 0.568 0.568 0.000
2023-09-09 0.568 0.567 0.567 0.567 0.000
2023-09-10 0.567 0.561 0.561 0.561 0.000
2023-09-11 0.561 0.538 0.538 0.538 0.000
2023-09-12 0.538 0.552 0.552 0.552 0.000
2023-09-13 0.552 0.558 0.558 0.558 0.000
2023-09-14 0.558 0.564 0.563 0.563 0.338
2023-09-15 0.563 0.568 0.568 0.568 0.000
2023-09-16 0.568 0.565 0.565 0.565 0.000
2023-09-17 0.565 0.561 0.561 0.561 0.000
2023-09-18 0.561 0.566 0.566 0.566 0.000
2023-09-19 0.566 0.568 0.568 0.568 0.000
2023-09-20 0.568 0.561 0.561 0.561 0.000
2023-09-21 0.561 0.548 0.548 0.548 0.000
2023-09-22 0.548 0.551 0.259 0.259 0.427
2023-09-23 0.259 0.259 0.259 0.259 0.000
2023-09-24 0.259 0.257 0.257 0.257 0.000
2023-09-25 0.257 0.258 0.258 0.258 0.000
2023-09-26 0.258 0.259 0.259 0.259 0.000
2023-09-27 0.259 0.259 0.259 0.259 0.000
2023-09-28 0.259 0.268 0.268 0.268 0.000
2023-09-29 0.268 0.271 0.271 0.271 0.000
2023-09-30 0.271 0.271 0.271 0.271 0.000
2023-10-01 0.271 0.281 0.281 0.281 0.000
2023-10-02 0.281 0.270 0.270 0.270 0.000
2023-10-03 0.270 0.269 0.269 0.269 0.000
2023-10-04 0.269 0.267 0.267 0.267 0.000
2023-10-05 0.267 0.262 0.262 0.262 0.000
2023-10-06 0.262 0.267 0.267 0.267 0.000
2023-10-07 0.267 0.265 0.265 0.265 0.000
2023-10-08 0.265 0.265 0.265 0.265 0.000
2023-10-09 0.265 0.257 0.257 0.257 0.000
2023-10-10 0.257 0.255 0.255 0.255 0.000
2023-10-11 0.255 0.254 0.254 0.254 0.000
2023-10-12 0.254 0.250 0.250 0.250 0.000
2023-10-13 0.250 0.252 0.252 0.252 0.000
2023-10-14 0.252 0.252 0.252 0.252 0.000
2023-10-15 0.252 0.253 0.253 0.253 0.000
2023-10-16 0.253 0.260 0.260 0.260 0.000
2023-10-17 0.260 0.254 0.254 0.254 0.000
2023-10-18 0.254 0.254 0.254 0.254 0.000
2023-10-19 0.254 0.254 0.254 0.254 0.000
2023-10-20 0.254 0.261 0.261 0.261 0.000
2023-10-21 0.261 0.265 0.265 0.265 0.000
2023-10-22 0.265 0.270 0.270 0.270 0.000
2023-10-23 0.270 0.287 0.287 0.287 0.000
2023-10-24 0.287 0.290 0.290 0.290 0.000
2023-10-25 0.290 0.290 0.290 0.290 0.000
2023-10-26 0.290 0.293 0.293 0.293 0.000
2023-10-27 0.293 0.289 0.289 0.289 0.000
2023-10-28 0.289 0.288 0.288 0.288 0.000
2023-10-29 0.288 0.292 0.292 0.292 0.000
2023-10-30 0.292 0.294 0.294 0.294 0.000
2023-10-31 0.294 0.295 0.295 0.295 0.000
2023-11-01 0.295 0.300 0.300 0.300 0.000
2023-11-02 0.300 0.292 0.292 0.292 0.000
2023-11-03 0.292 0.298 0.298 0.298 0.000
2023-11-04 0.298 0.302 0.302 0.302 0.000
2023-11-05 0.302 0.307 0.307 0.307 0.000
2023-11-06 0.307 0.309 0.309 0.309 0.000
2023-11-07 0.309 0.306 0.306 0.306 0.000
2023-11-08 0.306 0.307 0.307 0.307 0.000
2023-11-09 0.307 0.345 0.345 0.345 0.000
2023-11-10 0.345 0.338 0.338 0.338 0.000
2023-11-11 0.338 0.333 0.333 0.333 0.000
2023-11-12 0.333 0.332 0.332 0.332 0.000
2023-11-13 0.332 0.334 0.334 0.334 0.000
2023-11-14 0.334 0.321 0.321 0.321 0.000
2023-11-15 0.321 0.334 0.334 0.334 0.000
2023-11-16 0.334 0.318 0.318 0.318 0.000
2023-11-17 0.318 0.318 0.318 0.318 0.000
2023-11-18 0.318 0.319 0.319 0.319 0.000
2023-11-19 0.319 0.327 0.327 0.327 0.000
2023-11-20 0.327 0.328 0.328 0.328 0.000
2023-11-21 0.328 0.314 0.314 0.314 0.000
2023-11-22 0.314 0.335 0.335 0.335 0.000
2023-11-23 0.335 0.335 0.335 0.335 0.000
2023-11-24 0.335 0.338 0.338 0.338 0.000
2023-11-25 0.338 0.338 0.338 0.338 0.000
2023-11-26 0.338 0.335 0.335 0.335 0.000
2023-11-27 0.335 0.329 0.329 0.329 0.000
2023-11-28 0.329 0.333 0.333 0.333 0.000
2023-11-29 0.333 0.329 0.329 0.329 0.000
2023-11-30 0.329 0.333 0.333 0.333 0.000
2023-12-01 0.333 0.339 0.339 0.339 0.000
2023-12-02 0.339 0.351 0.351 0.351 0.000
2023-12-03 0.351 0.356 0.356 0.356 0.000
2023-12-04 0.356 0.364 0.364 0.364 0.000
2023-12-05 0.364 0.373 0.373 0.373 0.000
2023-12-06 0.373 0.363 0.363 0.363 0.000
2023-12-07 0.363 0.383 0.383 0.383 0.000
2023-12-08 0.383 0.383 0.383 0.383 0.000
2023-12-09 0.383 0.380 0.380 0.380 0.000
2023-12-10 0.380 0.382 0.382 0.382 0.000
2023-12-11 0.382 0.361 0.361 0.361 0.000
2023-12-12 0.361 0.358 0.358 0.358 0.000
2023-12-13 0.358 0.367 0.367 0.367 0.000
2023-12-14 0.367 0.376 0.376 0.376 0.000
2023-12-15 0.376 0.360 0.360 0.360 0.000
2023-12-16 0.360 0.362 0.362 0.362 0.000
2023-12-17 0.362 0.356 0.356 0.356 0.000
2023-12-18 0.356 0.360 0.360 0.360 0.000
2023-12-19 0.360 0.353 0.353 0.353 0.000
2023-12-20 0.353 0.357 0.357 0.357 0.000
2023-12-21 0.357 0.364 0.364 0.364 0.000
2023-12-22 0.364 0.378 0.378 0.378 0.000
2023-12-23 0.378 0.375 0.375 0.375 0.000
2023-12-24 0.375 0.368 0.368 0.368 0.000
2023-12-25 0.368 0.369 0.369 0.369 0.000
2023-12-26 0.369 0.362 0.362 0.362 0.000
2023-12-27 0.362 0.386 0.386 0.386 0.000
2023-12-28 0.386 0.381 0.381 0.381 0.000
2023-12-29 0.381 0.373 0.373 0.373 0.000
2023-12-30 0.373 0.372 0.372 0.372 0.000
2023-12-31 0.372 0.370 0.370 0.370 0.000
2024-01-01 0.370 0.382 0.382 0.382 0.000
2024-01-02 0.382 0.382 0.382 0.382 0.000
2024-01-03 0.382 0.359 0.359 0.359 0.000
2024-01-04 0.359 0.369 0.369 0.369 0.000
2024-01-05 0.369 0.369 0.369 0.369 0.000
2024-01-06 0.369 0.364 0.364 0.364 0.000
2024-01-07 0.364 0.361 0.361 0.361 0.000
2024-01-08 0.361 0.379 0.379 0.379 0.000
2024-01-09 0.379 0.381 0.381 0.381 0.000
2024-01-10 0.381 0.420 0.420 0.420 0.000
2024-01-11 0.420 0.425 0.425 0.425 0.000
2024-01-12 0.425 0.410 0.410 0.410 0.000
2024-01-13 0.410 0.418 0.418 0.418 0.000
2024-01-14 0.418 0.401 0.401 0.401 0.000
2024-01-15 0.401 0.408 0.408 0.408 0.000
2024-01-16 0.408 0.420 0.420 0.420 0.000
2024-01-17 0.420 0.411 0.411 0.411 0.000
2024-01-18 0.411 0.401 0.401 0.401 0.000
2024-01-19 0.401 0.404 0.404 0.404 0.000
2024-01-20 0.404 0.401 0.401 0.401 0.000
2024-01-21 0.401 0.399 0.399 0.399 0.000
2024-01-22 0.399 0.375 0.375 0.375 0.000
2024-01-23 0.375 0.364 0.364 0.364 0.000
2024-01-24 0.364 0.363 0.363 0.363 0.000
2024-01-25 0.363 0.360 0.360 0.360 0.000
2024-01-26 0.360 0.368 0.368 0.368 0.000
2024-01-27 0.368 0.368 0.368 0.368 0.000
2024-01-28 0.368 0.366 0.366 0.366 0.000
2024-01-29 0.366 0.376 0.376 0.376 0.000
2024-01-30 0.376 0.380 0.380 0.380 0.000
2024-01-31 0.380 0.371 0.371 0.371 0.000
2024-02-01 0.371 0.374 0.374 0.374 0.000
2024-02-02 0.374 0.375 0.375 0.375 0.000
2024-02-03 0.375 0.373 0.373 0.373 0.000
2024-02-04 0.373 0.372 0.372 0.372 0.000
2024-02-05 0.372 0.373 0.373 0.373 0.000
2024-02-06 0.373 0.385 0.385 0.385 0.000
2024-02-07 0.385 0.394 0.394 0.394 0.000
2024-02-08 0.394 0.393 0.393 0.393 0.000
2024-02-09 0.393 0.404 0.404 0.404 0.000
2024-02-10 0.404 0.406 0.406 0.406 0.000
2024-02-11 0.406 0.407 0.407 0.407 0.000
2024-02-12 0.407 0.432 0.432 0.432 0.000
2024-02-13 0.432 0.429 0.429 0.429 0.000
2024-02-14 0.429 0.451 0.451 0.451 0.000
2024-02-15 0.451 0.459 0.459 0.459 0.000
2024-02-16 0.459 0.455 0.455 0.455 0.000
2024-02-17 0.455 0.452 0.452 0.452 0.000
2024-02-18 0.452 0.468 0.468 0.468 0.000
2024-02-19 0.468 0.478 0.478 0.478 0.000
2024-02-20 0.478 0.490 0.490 0.490 0.000
2024-02-21 0.490 0.482 0.482 0.482 0.000
2024-02-22 0.482 0.482 0.482 0.482 0.000
2024-02-23 0.482 0.475 0.475 0.475 0.000
2024-02-24 0.475 0.486 0.486 0.486 0.000
2024-02-25 0.486 0.506 0.506 0.506 0.000
2024-02-26 0.506 0.516 0.516 0.516 0.000
2024-02-27 0.516 0.527 0.527 0.527 0.000
2024-02-28 0.527 0.550 0.550 0.550 0.000
2024-02-29 0.550 0.543 0.543 0.543 0.000
2024-03-01 0.543 0.558 0.558 0.558 0.000
2024-03-02 0.558 0.556 0.556 0.556 0.000
2024-03-03 0.556 0.567 0.567 0.567 0.000
2024-03-04 0.567 0.590 0.590 0.590 0.000
2024-03-05 0.590 0.578 0.578 0.578 0.000
2024-03-06 0.578 0.620 0.620 0.620 0.000
2024-03-07 0.620 0.629 0.629 0.629 0.000
2024-03-08 0.629 0.632 0.632 0.632 0.000
2024-03-09 0.632 0.635 0.635 0.635 0.000
2024-03-10 0.635 0.630 0.630 0.630 0.000
2024-03-11 0.630 0.660 0.660 0.660 0.000
2024-03-12 0.660 0.646 0.646 0.646 0.000
2024-03-13 0.646 0.651 0.651 0.651 0.000
2024-03-14 0.651 0.630 0.630 0.630 0.000
2024-03-15 0.630 0.608 0.608 0.608 0.000
2024-03-16 0.608 0.572 0.572 0.572 0.000
2024-03-17 0.572 0.591 0.591 0.591 0.000
2024-03-18 0.591 0.572 0.572 0.572 0.000
2024-03-19 0.572 0.513 0.513 0.513 0.000
2024-03-20 0.513 0.571 0.571 0.571 0.000
2024-03-21 0.571 0.567 0.567 0.567 0.000
2024-03-22 0.567 0.542 0.542 0.542 0.000
2024-03-23 0.542 0.541 0.541 0.541 0.000
2024-03-24 0.541 0.561 0.561 0.561 0.000
2024-03-25 0.561 0.583 0.583 0.583 0.000
2024-03-26 0.583 0.582 0.582 0.582 0.000
2024-03-27 0.582 0.568 0.568 0.568 0.000
2024-03-28 0.568 0.578 0.578 0.578 0.000
2024-03-29 0.578 0.570 0.570 0.570 0.000
2024-03-30 0.570 0.570 0.570 0.570 0.000
2024-03-31 0.570 0.592 0.592 0.592 0.000
2024-04-01 0.592 0.569 0.569 0.569 0.000
2024-04-02 0.569 0.532 0.532 0.532 0.000
2024-04-03 0.532 0.538 0.538 0.538 0.000
2024-04-04 0.538 0.541 0.541 0.541 0.000
2024-04-05 0.541 0.539 0.539 0.539 0.000
2024-04-06 0.539 0.544 0.544 0.544 0.000
2024-04-07 0.544 0.561 0.561 0.561 0.000
2024-04-08 0.561 0.600 0.600 0.600 0.000
2024-04-09 0.600 0.569 0.569 0.569 0.000
2024-04-10 0.569 0.576 0.576 0.576 0.000
2024-04-11 0.576 0.569 0.569 0.569 0.000
2024-04-12 0.569 0.526 0.526 0.526 0.000
2024-04-13 0.526 0.489 0.489 0.489 0.000
2024-04-14 0.489 0.513 0.513 0.513 0.000
2024-04-15 0.513 0.504 0.504 0.504 0.000
2024-04-16 0.504 0.501 0.501 0.501 0.000
2024-04-17 0.501 0.485 0.485 0.485 0.000
2024-04-18 0.485 0.498 0.498 0.498 0.000
2024-04-19 0.498 0.497 0.497 0.497 0.000
2024-04-20 0.497 0.512 0.512 0.512 0.000
2024-04-21 0.512 0.511 0.511 0.511 0.000
2024-04-22 0.511 0.520 0.520 0.520 0.000
2024-04-23 0.520 0.523 0.523 0.523 0.000
2024-04-24 0.523 0.510 0.510 0.510 0.000
2024-04-25 0.510 0.512 0.512 0.512 0.000
2024-04-26 0.512 0.508 0.508 0.508 0.000
2024-04-27 0.508 0.528 0.528 0.528 0.000
2024-04-28 0.528 0.530 0.530 0.530 0.000
2024-04-29 0.530 0.522 0.522 0.522 0.000
2024-04-30 0.522 0.489 0.489 0.489 0.000
2024-05-01 0.489 0.482 0.482 0.482 0.000
2024-05-02 0.482 0.485 0.485 0.485 0.000
2024-05-03 0.485 0.504 0.504 0.504 0.000
2024-05-04 0.504 0.506 0.506 0.506 0.000
2024-05-05 0.506 0.509 0.509 0.509 0.000
2024-05-06 0.509 0.497 0.497 0.497 0.000
2024-05-07 0.497 0.488 0.488 0.488 0.000
2024-05-08 0.488 0.483 0.483 0.483 0.000
2024-05-09 0.483 0.493 0.493 0.493 0.000
2024-05-10 0.493 0.473 0.473 0.473 0.000
2024-05-11 0.473 0.473 0.473 0.473 0.000
2024-05-12 0.473 0.476 0.476 0.476 0.000
2024-05-13 0.476 0.479 0.479 0.479 0.000
2024-05-14 0.479 0.468 0.468 0.468 0.000
2024-05-15 0.468 0.492 0.492 0.492 0.000
2024-05-16 0.492 0.478 0.478 0.478 0.000
2024-05-17 0.478 0.502 0.502 0.502 0.000
2024-05-18 0.502 0.507 0.507 0.507 0.000
2024-05-19 0.507 0.499 0.499 0.499 0.000
2024-05-20 0.499 0.594 0.594 0.594 0.000
2024-05-21 0.594 0.615 0.615 0.615 0.000
2024-05-22 0.615 0.607 0.607 0.607 0.000
2024-05-23 0.607 0.614 0.614 0.614 0.000
2024-05-24 0.614 0.605 0.605 0.605 0.000
2024-05-25 0.605 0.609 0.609 0.609 0.000
2024-05-26 0.609 0.621 0.621 0.621 0.000
2024-05-27 0.621 0.632 0.632 0.632 0.000
2024-05-28 0.632 0.623 0.623 0.623 0.000
2024-05-29 0.623 0.611 0.611 0.611 0.000
2024-05-30 0.611 0.609 0.609 0.609 0.000
2024-05-31 0.609 0.610 0.610 0.610 0.000
2024-06-01 0.610 0.619 0.619 0.619 0.000
2024-06-02 0.619 0.613 0.613 0.613 0.000
2024-06-03 0.613 0.611 0.611 0.611 0.000
2024-06-04 0.611 0.619 0.619 0.619 0.000
2024-06-05 0.619 0.628 0.628 0.628 0.000
2024-06-06 0.628 0.619 0.619 0.619 0.000
2024-06-07 0.619 0.597 0.597 0.597 0.000
2024-06-08 0.597 0.598 0.598 0.598 0.000
2024-06-09 0.598 0.602 0.602 0.602 0.000
2024-06-10 0.602 0.595 0.595 0.595 0.000
2024-06-11 0.595 0.568 0.568 0.568 0.000
2024-06-12 0.568 0.578 0.578 0.578 0.000
2024-06-13 0.578 0.563 0.563 0.563 0.000
2024-06-14 0.563 0.565 0.565 0.565 0.000
2024-06-15 0.565 0.579 0.579 0.579 0.000
2024-06-16 0.579 0.588 0.588 0.588 0.000
2024-06-17 0.588 0.570 0.570 0.570 0.000
2024-06-18 0.570 0.565 0.565 0.565 0.000
2024-06-19 0.565 0.578 0.578 0.578 0.000
2024-06-20 0.578 0.570 0.570 0.570 0.000
2024-06-21 0.570 0.571 0.571 0.571 0.000
2024-06-22 0.571 0.567 0.567 0.567 0.000
2024-06-23 0.567 0.555 0.555 0.555 0.000
2024-06-24 0.555 0.544 0.544 0.544 0.000
2024-06-25 0.544 0.551 0.551 0.551 0.000
2024-06-26 0.551 0.547 0.547 0.547 0.000
2024-06-27 0.547 0.559 0.559 0.559 0.000
2024-06-28 0.559 0.548 0.548 0.548 0.000
2024-06-29 0.548 0.548 0.548 0.548 0.000
2024-06-30 0.548 0.557 0.557 0.557 0.000
2024-07-01 0.557 0.558 0.558 0.558 0.000
2024-07-02 0.558 0.555 0.555 0.555 0.000
2024-07-03 0.555 0.535 0.535 0.535 0.000
2024-07-04 0.535 0.497 0.497 0.497 0.000
2024-07-05 0.497 0.484 0.484 0.484 0.000
2024-07-06 0.484 0.498 0.498 0.498 0.000
2024-07-07 0.498 0.476 0.476 0.476 0.000
2024-07-08 0.476 0.490 0.490 0.490 0.000
2024-07-09 0.490 0.498 0.498 0.498 0.000
2024-07-10 0.498 0.503 0.503 0.503 0.000
2024-07-11 0.503 0.503 0.503 0.503 0.000
2024-07-12 0.503 0.509 0.509 0.509 0.000
2024-07-13 0.509 0.516 0.516 0.516 0.000
2024-07-14 0.516 0.527 0.527 0.527 0.000
2024-07-15 0.527 0.566 0.566 0.566 0.000
2024-07-16 0.566 0.560 0.560 0.560 0.000
2024-07-17 0.560 0.550 0.550 0.550 0.000
2024-07-18 0.550 0.556 0.556 0.556 0.000
2024-07-19 0.556 0.569 0.569 0.569 0.000
2024-07-20 0.569 0.571 0.571 0.571 0.000
2024-07-21 0.571 0.574 0.574 0.574 0.000
2024-07-22 0.574 0.559 0.559 0.559 0.000
2024-07-23 0.559 0.566 0.566 0.566 0.000
2024-07-24 0.566 0.542 0.542 0.542 0.000
2024-07-25 0.542 0.515 0.515 0.515 0.000
2024-07-26 0.515 0.532 0.532 0.532 0.000
2024-07-27 0.532 0.528 0.528 0.528 0.000
2024-07-28 0.528 0.531 0.531 0.531 0.000
2024-07-29 0.531 0.539 0.539 0.539 0.000
2024-07-30 0.539 0.532 0.532 0.532 0.000
2024-07-31 0.532 0.525 0.525 0.525 0.000
2024-08-01 0.525 0.520 0.520 0.520 0.000
2024-08-02 0.520 0.485 0.485 0.485 0.000
2024-08-03 0.485 0.471 0.471 0.471 0.000
2024-08-04 0.471 0.437 0.437 0.437 0.000
2024-08-05 0.437 0.393 0.393 0.393 0.000
2024-08-06 0.393 0.400 0.400 0.400 0.000
2024-08-07 0.400 0.380 0.380 0.380 0.000
2024-08-08 0.380 0.436 0.436 0.436 0.000
2024-08-09 0.436 0.422 0.422 0.422 0.000
2024-08-10 0.422 0.424 0.424 0.424 0.000
2024-08-11 0.424 0.415 0.415 0.415 0.000
2024-08-12 0.415 0.442 0.442 0.442 0.000
2024-08-13 0.442 0.439 0.439 0.439 0.000
2024-08-14 0.439 0.432 0.432 0.432 0.000
2024-08-15 0.432 0.417 0.417 0.417 0.000
2024-08-16 0.417 0.421 0.421 0.421 0.000
2024-08-17 0.421 0.425 0.425 0.425 0.000
2024-08-18 0.425 0.424 0.424 0.424 0.000
2024-08-19 0.424 0.428 0.428 0.428 0.000
2024-08-20 0.428 0.418 0.418 0.418 0.000
2024-08-21 0.418 0.427 0.427 0.427 0.000
2024-08-22 0.427 0.426 0.426 0.426 0.000
2024-08-23 0.426 0.449 0.449 0.449 0.000
2024-08-24 0.449 0.450 0.450 0.450 0.000
2024-08-25 0.450 0.446 0.446 0.446 0.000
2024-08-26 0.446 0.435 0.435 0.435 0.000
2024-08-27 0.435 0.399 0.399 0.399 0.000
2024-08-28 0.399 0.411 0.411 0.411 0.000
2024-08-29 0.411 0.411 0.411 0.411 0.000
2024-08-30 0.411 0.410 0.410 0.410 0.000
2024-08-31 0.410 0.408 0.408 0.408 0.000
2024-09-01 0.408 0.394 0.394 0.394 0.000
2024-09-02 0.394 0.412 0.412 0.412 0.000
2024-09-03 0.412 0.394 0.394 0.394 0.000
2024-09-04 0.394 0.398 0.398 0.398 0.000
2024-09-05 0.398 0.384 0.384 0.384 0.000
2024-09-06 0.384 0.361 0.361 0.361 0.000
2024-09-07 0.361 0.369 0.369 0.369 0.000
2024-09-08 0.369 0.373 0.373 0.373 0.000
2024-09-09 0.373 0.383 0.383 0.383 0.000
2024-09-10 0.383 0.388 0.388 0.388 0.000
2024-09-11 0.388 0.380 0.380 0.380 0.000
2024-09-12 0.380 0.383 0.383 0.383 0.000
2024-09-13 0.383 0.396 0.396 0.396 0.000
2024-09-14 0.396 0.393 0.393 0.393 0.000
2024-09-15 0.393 0.376 0.376 0.376 0.000
2024-09-16 0.376 0.373 0.373 0.373 0.000
2024-09-17 0.373 0.380 0.380 0.380 0.000
2024-09-18 0.380 0.386 0.386 0.386 0.000
2024-09-19 0.386 0.400 0.400 0.400 0.000
2024-09-20 0.400 0.416 0.416 0.416 0.000
2024-09-21 0.416 0.424 0.424 0.424 0.000
2024-09-22 0.424 0.419 0.419 0.419 0.000
2024-09-23 0.419 0.430 0.430 0.430 0.000
2024-09-24 0.430 0.431 0.431 0.431 0.000
2024-09-25 0.431 0.419 0.419 0.419 0.000
2024-09-26 0.419 0.427 0.427 0.427 0.000
2024-09-27 0.427 0.438 0.438 0.438 0.000
2024-09-28 0.438 0.435 0.435 0.435 0.000
2024-09-29 0.435 0.432 0.432 0.432 0.000
2024-09-30 0.432 0.422 0.422 0.422 0.000
2024-10-01 0.422 0.397 0.397 0.397 0.000
2024-10-02 0.397 0.384 0.384 0.384 0.000
2024-10-03 0.384 0.381 0.381 0.381 0.000
2024-10-04 0.381 0.392 0.392 0.392 0.000
2024-10-05 0.392 0.392 0.392 0.392 0.000
2024-10-06 0.392 0.396 0.396 0.396 0.000
2024-10-07 0.396 0.393 0.393 0.393 0.000
2024-10-08 0.393 0.396 0.396 0.396 0.000
2024-10-09 0.396 0.384 0.384 0.384 0.000
2024-10-10 0.384 0.387 0.387 0.387 0.000
2024-10-11 0.387 0.396 0.396 0.396 0.000
2024-10-12 0.396 0.402 0.402 0.402 0.000
2024-10-13 0.402 0.401 0.401 0.401 0.000
2024-10-14 0.401 0.427 0.427 0.427 0.000
2024-10-15 0.427 0.423 0.423 0.423 0.000
2024-10-16 0.423 0.424 0.424 0.424 0.000
2024-10-17 0.424 0.423 0.423 0.423 0.000
2024-10-18 0.423 0.429 0.429 0.429 0.000
2024-10-19 0.429 0.430 0.430 0.430 0.000
2024-10-20 0.430 0.446 0.446 0.446 0.000
2024-10-21 0.446 0.433 0.433 0.433 0.000
2024-10-22 0.433 0.426 0.426 0.426 0.000
2024-10-23 0.426 0.410 0.410 0.410 0.000
2024-10-24 0.410 0.412 0.412 0.412 0.000
2024-10-25 0.412 0.396 0.396 0.396 0.000
2024-10-26 0.396 0.403 0.403 0.403 0.000
2024-10-27 0.403 0.407 0.407 0.407 0.000
2024-10-28 0.407 0.416 0.416 0.416 0.000
2024-10-29 0.416 0.428 0.428 0.428 0.000
2024-10-30 0.428 0.432 0.432 0.432 0.000
2024-10-31 0.432 0.408 0.408 0.408 0.000
2024-11-01 0.408 0.408 0.408 0.408 0.000
2024-11-02 0.408 0.405 0.405 0.405 0.000
2024-11-03 0.405 0.399 0.399 0.399 0.000
2024-11-04 0.399 0.389 0.389 0.389 0.000
2024-11-05 0.389 0.393 0.393 0.393 0.000
2024-11-06 0.393 0.443 0.443 0.443 0.000
2024-11-07 0.443 0.471 0.471 0.471 0.000
2024-11-08 0.471 0.481 0.481 0.481 0.000
2024-11-09 0.481 0.508 0.508 0.508 0.000
2024-11-10 0.508 0.517 0.517 0.517 0.000
2024-11-11 0.517 0.548 0.548 0.548 0.000
2024-11-12 0.548 0.527 0.527 0.527 0.000
2024-11-13 0.527 0.518 0.518 0.518 0.000
2024-11-14 0.518 0.497 0.497 0.497 0.000
2024-11-15 0.497 0.502 0.502 0.502 0.000
2024-11-16 0.502 0.509 0.509 0.509 0.000
2024-11-17 0.509 0.500 0.500 0.500 0.000
2024-11-18 0.500 0.521 0.521 0.521 0.000
2024-11-19 0.521 0.505 0.505 0.505 0.000
2024-11-20 0.505 0.499 0.499 0.499 0.000
2024-11-21 0.499 0.545 0.545 0.545 0.000
2024-11-22 0.545 0.541 0.541 0.541 0.000
2024-11-23 0.541 0.551 0.551 0.551 0.000
2024-11-24 0.551 0.546 0.546 0.546 0.000
2024-11-25 0.546 0.554 0.554 0.554 0.000
2024-11-26 0.554 0.540 0.540 0.540 0.000
2024-11-27 0.540 0.594 0.594 0.594 0.000
2024-11-28 0.594 0.581 0.581 0.581 0.000
2024-11-29 0.581 0.583 0.583 0.583 0.000
2024-11-30 0.583 0.602 0.602 0.602 0.000
2024-12-01 0.602 0.603 0.603 0.603 0.000
2024-12-02 0.603 0.592 0.592 0.592 0.000
2024-12-03 0.592 0.587 0.587 0.587 0.000
2024-12-04 0.587 0.624 0.624 0.624 0.000
2024-12-05 0.624 0.615 0.615 0.615 0.000
2024-12-06 0.615 0.650 0.650 0.650 0.000
2024-12-07 0.650 0.649 0.649 0.649 0.000
2024-12-08 0.649 0.650 0.650 0.650 0.000
2024-12-09 0.650 0.603 0.603 0.603 0.000
2024-12-10 0.603 0.589 0.589 0.589 0.000
2024-12-11 0.589 0.623 0.623 0.623 0.000
2024-12-12 0.623 0.630 0.630 0.630 0.000
2024-12-13 0.630 0.635 0.635 0.635 0.000
2024-12-14 0.635 0.628 0.628 0.628 0.000
2024-12-15 0.628 0.643 0.643 0.643 0.000
2024-12-16 0.643 0.647 0.647 0.647 0.000
2024-12-17 0.647 0.632 0.632 0.632 0.000
2024-12-18 0.632 0.588 0.588 0.588 0.000
2024-12-19 0.588 0.554 0.554 0.554 0.000
2024-12-20 0.554 0.564 0.564 0.564 0.000
2024-12-21 0.564 0.542 0.542 0.542 0.000
2024-12-22 0.542 0.532 0.532 0.532 0.000
2024-12-23 0.532 0.555 0.555 0.555 0.000
2024-12-24 0.555 0.567 0.567 0.567 0.000
2024-12-25 0.567 0.567 0.567 0.567 0.000
2024-12-26 0.567 0.541 0.541 0.541 0.000
2024-12-27 0.541 0.541 0.541 0.541 0.000
2024-12-28 0.541 0.552 0.552 0.552 0.000
2024-12-29 0.552 0.544 0.544 0.544 0.000
2024-12-30 0.544 0.545 0.545 0.545 0.000
2024-12-31 0.545 0.541 0.541 0.541 0.000
2025-01-01 0.541 0.545 0.545 0.545 0.000
2025-01-02 0.545 0.561 0.561 0.561 0.000
2025-01-03 0.561 0.586 0.586 0.586 0.000
2025-01-04 0.586 0.594 0.594 0.594 0.000
2025-01-05 0.594 0.590 0.590 0.590 0.000
2025-01-06 0.590 0.599 0.599 0.599 0.000
2025-01-07 0.599 0.549 0.549 0.549 0.000
2025-01-08 0.549 0.540 0.540 0.540 0.000
2025-01-09 0.540 0.523 0.523 0.523 0.000
2025-01-10 0.523 0.530 0.530 0.530 0.000
2025-01-11 0.530 0.533 0.533 0.533 0.000
2025-01-12 0.533 0.530 0.530 0.530 0.000
2025-01-13 0.530 0.509 0.509 0.509 0.000
2025-01-14 0.509 0.523 0.523 0.523 0.000
2025-01-15 0.523 0.560 0.560 0.560 0.000
2025-01-16 0.560 0.537 0.537 0.537 0.000
2025-01-17 0.537 0.564 0.564 0.564 0.000
2025-01-18 0.564 0.537 0.537 0.537 0.000
2025-01-19 0.537 0.521 0.521 0.521 0.000
2025-01-20 0.521 0.533 0.533 0.533 0.000
2025-01-21 0.533 0.540 0.540 0.540 0.000
2025-01-22 0.540 0.526 0.526 0.526 0.000
2025-01-23 0.526 0.542 0.542 0.542 0.000
2025-01-24 0.542 0.537 0.537 0.537 0.000
2025-01-25 0.537 0.539 0.539 0.539 0.000
2025-01-26 0.539 0.525 0.525 0.525 0.000
2025-01-27 0.525 0.516 0.516 0.516 0.000
2025-01-28 0.516 0.499 0.499 0.499 0.000
2025-01-29 0.499 0.506 0.506 0.506 0.000
2025-01-30 0.506 0.527 0.527 0.527 0.000
2025-01-31 0.527 0.536 0.536 0.536 0.000
2025-02-01 0.536 0.506 0.506 0.506 0.000
2025-02-02 0.506 0.466 0.466 0.466 0.000
2025-02-03 0.466 0.468 0.468 0.468 0.000
2025-02-04 0.468 0.444 0.444 0.444 0.000
2025-02-05 0.444 0.453 0.453 0.453 0.000
2025-02-06 0.453 0.436 0.436 0.436 0.000
2025-02-07 0.436 0.426 0.426 0.426 0.000
2025-02-08 0.426 0.427 0.427 0.427 0.000
2025-02-09 0.427 0.427 0.427 0.427 0.000
2025-02-10 0.427 0.432 0.432 0.432 0.000
2025-02-11 0.432 0.422 0.422 0.422 0.000
2025-02-12 0.422 0.445 0.445 0.445 0.000
2025-02-13 0.445 0.435 0.435 0.435 0.000
2025-02-14 0.435 0.443 0.443 0.443 0.000
2025-02-15 0.443 0.437 0.437 0.437 0.000
2025-02-16 0.437 0.432 0.432 0.432 0.000
2025-02-17 0.432 0.446 0.446 0.446 0.000
2025-02-18 0.446 0.434 0.434 0.434 0.000
2025-02-19 0.434 0.441 0.441 0.441 0.000
2025-02-20 0.441 0.445 0.445 0.445 0.000
2025-02-21 0.445 0.432 0.432 0.432 0.000
2025-02-22 0.432 0.449 0.449 0.449 0.000
2025-02-23 0.449 0.458 0.458 0.458 0.000
2025-02-24 0.458 0.408 0.408 0.408 0.000
2025-02-25 0.408 0.405 0.405 0.405 0.000
2025-02-26 0.405 0.379 0.379 0.379 0.000
2025-02-27 0.379 0.374 0.374 0.374 0.000
2025-02-28 0.374 0.363 0.363 0.363 0.000
2025-03-01 0.363 0.360 0.360 0.360 0.000
2025-03-02 0.360 0.409 0.409 0.409 0.000
2025-03-03 0.409 0.349 0.349 0.349 0.000
2025-03-04 0.349 0.352 0.352 0.352 0.000
2025-03-05 0.352 0.364 0.364 0.364 0.000
2025-03-06 0.364 0.358 0.358 0.358 0.000
2025-03-07 0.358 0.347 0.347 0.347 0.000
2025-03-08 0.347 0.358 0.358 0.358 0.000
2025-03-09 0.358 0.328 0.328 0.328 0.000
2025-03-10 0.328 0.303 0.303 0.303 0.000
2025-03-11 0.303 0.312 0.312 0.312 0.000
2025-03-12 0.312 0.310 0.310 0.310 0.000
2025-03-13 0.310 0.303 0.303 0.303 0.000
2025-03-14 0.303 0.310 0.310 0.310 0.000
2025-03-15 0.310 0.315 0.315 0.315 0.000
2025-03-16 0.315 0.306 0.306 0.306 0.000
2025-03-17 0.306 0.313 0.313 0.313 0.000
2025-03-18 0.313 0.314 0.314 0.314 0.000
2025-03-19 0.314 0.334 0.334 0.334 0.000
2025-03-20 0.334 0.322 0.322 0.322 0.000
2025-03-21 0.322 0.319 0.319 0.319 0.000
2025-03-22 0.319 0.322 0.322 0.322 0.000
2025-03-23 0.322 0.326 0.326 0.326 0.000
2025-03-24 0.326 0.338 0.338 0.338 0.000
2025-03-25 0.338 0.336 0.336 0.336 0.000
2025-03-26 0.336 0.326 0.326 0.326 0.000
2025-03-27 0.326 0.325 0.325 0.325 0.000
2025-03-28 0.325 0.308 0.308 0.308 0.000
2025-03-29 0.308 0.297 0.297 0.297 0.000
2025-03-30 0.297 0.293 0.293 0.293 0.000
2025-03-31 0.293 0.296 0.296 0.296 0.000
2025-04-01 0.296 0.309 0.309 0.309 0.000
2025-04-02 0.309 0.291 0.291 0.291 0.000
2025-04-03 0.291 0.295 0.295 0.295 0.000
2025-04-04 0.295 0.295 0.295 0.295 0.000
2025-04-05 0.295 0.293 0.293 0.293 0.000
2025-04-06 0.293 0.256 0.256 0.256 0.000
2025-04-07 0.256 0.252 0.252 0.252 0.000
2025-04-08 0.252 0.239 0.239 0.239 0.000
2025-04-09 0.239 0.271 0.271 0.271 0.000
2025-04-10 0.271 0.247 0.247 0.247 0.000
2025-04-11 0.247 0.254 0.254 0.254 0.000
2025-04-12 0.254 0.267 0.267 0.267 0.000
2025-04-13 0.267 0.259 0.259 0.259 0.000
2025-04-14 0.259 0.264 0.264 0.264 0.000
2025-04-15 0.264 0.258 0.258 0.258 0.000
2025-04-16 0.258 0.256 0.256 0.256 0.000
2025-04-17 0.256 0.257 0.257 0.257 0.000
2025-04-18 0.257 0.258 0.258 0.258 0.000
2025-04-19 0.258 0.262 0.262 0.262 0.000
2025-04-20 0.262 0.258 0.258 0.258 0.000
2025-04-21 0.258 0.256 0.256 0.256 0.000
2025-04-22 0.256 0.259 0.250 0.256 0.000

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now