Miner - Crypto Currencies

Rank 303

JoinCoin (J)

Just now

₪ 0.7246564944 (1.15%)

Buy / Sell J

Mkt. Cap.

₪ 724.66 M

Vol. 24H

J 8.55 M (₪ 6.2 M)

Open 24h

₪ 0.7164419743

Low/High 24h

₪ 0.7032924084 - ₪ 0.7519082772

Last trade

J 227.652 ( ₪ 164.970) / CCCAGG

Website Live Widget For JoinCoin (J)

JoinCoin (J)
0.2195928771 ILS (1.147%)

Rank

303

MARKET CAP

₪ 219.59 M

VOLUME (24H)

₪ 6.2 M

Historical data for JoinCoin (J)

Currency in ILS
Open/Close in

Date	Open	High	Low	Close	Volume
2025-01-30	0.971	0.971	0.885	0.927	689.832
2025-01-31	0.927	0.973	0.906	0.973	3,043.854
2025-02-01	0.973	0.973	0.835	0.835	7,356.426
2025-02-02	0.835	0.945	0.818	0.849	17,915.304
2025-02-03	0.849	0.849	0.633	0.765	32,049.138
2025-02-04	0.765	0.783	0.754	0.781	4,600.068
2025-02-05	0.781	0.788	0.768	0.768	344.487
2025-02-06	0.768	0.768	0.700	0.700	133.683
2025-02-07	0.700	0.724	0.677	0.683	358.908
2025-02-08	0.683	0.701	0.654	0.701	1,931.688
2025-02-09	0.701	0.736	0.649	0.649	6,163.806
2025-02-10	0.649	0.696	0.649	0.695	158.400
2025-02-11	0.695	0.695	0.695	0.695	0.000
2025-02-12	0.695	0.695	0.644	0.671	2,402.928
2025-02-13	0.671	0.671	0.671	0.671	0.000
2025-02-14	0.671	0.671	0.671	0.671	0.000
2025-02-15	0.671	0.726	0.671	0.718	2,801.733
2025-02-16	0.718	0.733	0.700	0.703	65.109
2025-02-17	0.703	0.703	0.600	0.600	2,959.605
2025-02-18	0.600	0.600	0.600	0.600	0.000
2025-02-19	0.600	0.600	0.600	0.600	0.000
2025-02-20	0.600	1.158	0.600	1.158	6,358.011
2025-02-21	1.158	1.466	0.759	1.435	8,409.423
2025-02-22	1.435	1.435	1.078	1.133	21,098.055
2025-02-23	1.133	1.296	1.009	1.045	14,139.279
2025-02-24	1.045	1.045	0.945	0.984	510.510
2025-02-25	0.984	1.038	0.933	1.007	9,362.661
2025-02-26	1.007	1.035	0.937	1.035	2,496.351
2025-02-27	1.035	1.465	1.035	1.294	12,296.625
2025-02-28	1.294	1.387	1.178	1.253	16,251.411
2025-03-01	1.253	1.253	1.075	1.075	18,163.827
2025-03-02	1.075	1.134	1.041	1.133	13,610.586
2025-03-03	1.133	1.159	0.919	0.935	6,163.443
2025-03-04	0.935	0.941	0.884	0.941	1,218.822
2025-03-05	0.941	0.998	0.911	0.958	813.318
2025-03-06	0.958	0.965	0.843	0.843	3,755.565
2025-03-07	0.843	0.850	0.784	0.826	1,964.985
2025-03-08	0.826	0.869	0.826	0.847	2,543.013
2025-03-09	0.847	0.847	0.746	0.746	168.993
2025-03-10	0.746	0.766	0.719	0.720	372.108
2025-03-11	0.720	0.776	0.706	0.762	1,019.964
2025-03-12	0.762	0.815	0.742	0.815	109.824
2025-03-13	0.815	0.815	0.690	0.706	2,346.399
2025-03-14	0.706	0.740	0.705	0.706	3,972.111
2025-03-15	0.706	0.741	0.691	0.741	9,898.251
2025-03-16	0.741	0.783	0.696	0.707	22,301.169
2025-03-17	0.707	0.780	0.707	0.767	16,441.194
2025-03-18	0.767	0.767	0.708	0.737	7,588.251
2025-03-19	0.737	0.737	0.660	0.701	1,484.406
2025-03-20	0.701	0.852	0.683	0.758	3,513.279
2025-03-21	0.758	0.801	0.758	0.785	218.196
2025-03-22	0.785	0.785	0.723	0.723	194.733
2025-03-23	0.723	0.723	0.707	0.707	70.983
2025-03-24	0.707	0.728	0.707	0.728	4,854.960
2025-03-25	0.728	0.728	0.728	0.728	0.000
2025-03-26	0.728	0.771	0.728	0.771	176.946
2025-03-27	0.771	0.771	0.771	0.771	0.000
2025-03-28	0.771	0.805	0.744	0.751	1,312.740
2025-03-29	0.751	0.751	0.632	0.636	345.147
2025-03-30	0.636	0.692	0.626	0.684	1,609.905
2025-03-31	0.684	0.684	0.659	0.663	246.675
2025-04-01	0.663	0.782	0.663	0.777	476.487
2025-04-02	0.777	0.820	0.724	0.792	2,441.307
2025-04-03	0.792	0.811	0.763	0.773	2,524.434
2025-04-04	0.773	0.773	0.620	0.658	10,383.648
2025-04-05	0.658	0.706	0.658	0.688	6,279.141
2025-04-06	0.688	0.688	0.626	0.645	1,330.164
2025-04-07	0.645	0.659	0.601	0.640	2,753.025
2025-04-08	0.640	0.640	0.617	0.626	2,799.192
2025-04-09	0.626	0.626	0.602	0.605	475.959
2025-04-10	0.605	0.605	0.593	0.596	64.779
2025-04-11	0.596	0.643	0.596	0.632	149.490
2025-04-12	0.632	0.650	0.628	0.642	116.259
2025-04-13	0.642	0.649	0.627	0.649	1,655.742
2025-04-14	0.649	0.649	0.649	0.649	0.000
2025-04-15	0.649	0.649	0.649	0.649	0.000
2025-04-16	0.649	0.649	0.649	0.649	0.000
2025-04-17	0.649	0.691	0.643	0.691	424.182
2025-04-18	0.691	0.691	0.691	0.691	0.000
2025-04-19	0.691	0.691	0.691	0.691	0.000
2025-04-20	0.691	0.748	0.691	0.748	128.502
2025-04-21	0.748	0.748	0.715	0.715	169.719
2025-04-22	0.715	0.722	0.715	0.720	134.145

Twitter

Website Live Widget For JoinCoin (J)

Historical data for JoinCoin (J)

Cryptocurrency Converter & Calculator