Total Coins: 2029
Total Market Cap: ₪ 8,575,792,128,686
24H Trade Volume: ₪ 138,585,220,174
Night Mode
Rank 472
Groestlcoin (GRS)
GRS
Just now
₪ 1.119 (2.63%)
Buy / Sell GRS
Mkt. Cap.
₪ 97.77 M
Vol. 24H
GRS 17,988.517 (₪ 20,123.491)
Open 24h
₪ 1.090
Low/High 24h
₪ 1.090 - ₪ 1.143
Last trade
GRS 5.900 ( ₪ 6.600) / CCCAGG
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Groestlcoin (GRS)

Groestlcoin (GRS)
0.338995569 ILS (2.634%)
Rank

472
MARKET CAP

₪ 29.63 M
VOLUME (24H)

₪ 20,123.491

Historical data for Groestlcoin (GRS)

Currency in ILS
Open/Close in

From: To:

Date Open High Low Close Volume
2010-07-17 0.000 0.000 0.000 0.000 0.000
2010-07-18 0.000 0.000 0.000 0.000 0.000
2010-07-19 0.000 0.000 0.000 0.000 0.000
2010-07-20 0.000 0.000 0.000 0.000 0.000
2010-07-21 0.000 0.000 0.000 0.000 0.000
2010-07-22 0.000 0.000 0.000 0.000 0.000
2010-07-23 0.000 0.000 0.000 0.000 0.000
2010-07-24 0.000 0.000 0.000 0.000 0.000
2010-07-25 0.000 0.000 0.000 0.000 0.000
2010-07-26 0.000 0.000 0.000 0.000 0.000
2010-07-27 0.000 0.000 0.000 0.000 0.000
2010-07-28 0.000 0.000 0.000 0.000 0.000
2010-07-29 0.000 0.000 0.000 0.000 0.000
2010-07-30 0.000 0.000 0.000 0.000 0.000
2010-07-31 0.000 0.000 0.000 0.000 0.000
2010-08-01 0.000 0.000 0.000 0.000 0.000
2010-08-02 0.000 0.000 0.000 0.000 0.000
2010-08-03 0.000 0.000 0.000 0.000 0.000
2010-08-04 0.000 0.000 0.000 0.000 0.000
2010-08-05 0.000 0.000 0.000 0.000 0.000
2010-08-06 0.000 0.000 0.000 0.000 0.000
2010-08-07 0.000 0.000 0.000 0.000 0.000
2010-08-08 0.000 0.000 0.000 0.000 0.000
2010-08-09 0.000 0.000 0.000 0.000 0.000
2010-08-10 0.000 0.000 0.000 0.000 0.000
2010-08-11 0.000 0.000 0.000 0.000 0.000
2010-08-12 0.000 0.000 0.000 0.000 0.000
2010-08-13 0.000 0.000 0.000 0.000 0.000
2010-08-14 0.000 0.000 0.000 0.000 0.000
2010-08-15 0.000 0.000 0.000 0.000 0.000
2010-08-16 0.000 0.000 0.000 0.000 0.000
2010-08-17 0.000 0.000 0.000 0.000 0.000
2010-08-18 0.000 0.000 0.000 0.000 0.000
2010-08-19 0.000 0.000 0.000 0.000 0.000
2010-08-20 0.000 0.000 0.000 0.000 0.000
2010-08-21 0.000 0.000 0.000 0.000 0.000
2010-08-22 0.000 0.000 0.000 0.000 0.000
2010-08-23 0.000 0.000 0.000 0.000 0.000
2010-08-24 0.000 0.000 0.000 0.000 0.000
2010-08-25 0.000 0.000 0.000 0.000 0.000
2010-08-26 0.000 0.000 0.000 0.000 0.000
2010-08-27 0.000 0.000 0.000 0.000 0.000
2010-08-28 0.000 0.000 0.000 0.000 0.000
2010-08-29 0.000 0.000 0.000 0.000 0.000
2010-08-30 0.000 0.000 0.000 0.000 0.000
2010-08-31 0.000 0.000 0.000 0.000 0.000
2010-09-01 0.000 0.000 0.000 0.000 0.000
2010-09-02 0.000 0.000 0.000 0.000 0.000
2010-09-03 0.000 0.000 0.000 0.000 0.000
2010-09-04 0.000 0.000 0.000 0.000 0.000
2010-09-05 0.000 0.000 0.000 0.000 0.000
2010-09-06 0.000 0.000 0.000 0.000 0.000
2010-09-07 0.000 0.000 0.000 0.000 0.000
2010-09-08 0.000 0.000 0.000 0.000 0.000
2010-09-09 0.000 0.000 0.000 0.000 0.000
2010-09-10 0.000 0.000 0.000 0.000 0.000
2010-09-11 0.000 0.000 0.000 0.000 0.000
2010-09-12 0.000 0.000 0.000 0.000 0.000
2010-09-13 0.000 0.000 0.000 0.000 0.000
2010-09-14 0.000 0.000 0.000 0.000 0.000
2010-09-15 0.000 0.000 0.000 0.000 0.000
2010-09-16 0.000 0.000 0.000 0.000 0.000
2010-09-17 0.000 0.000 0.000 0.000 0.000
2010-09-18 0.000 0.000 0.000 0.000 0.000
2010-09-19 0.000 0.000 0.000 0.000 0.000
2010-09-20 0.000 0.000 0.000 0.000 0.000
2010-09-21 0.000 0.000 0.000 0.000 0.000
2010-09-22 0.000 0.000 0.000 0.000 0.000
2010-09-23 0.000 0.000 0.000 0.000 0.000
2010-09-24 0.000 0.000 0.000 0.000 0.000
2010-09-25 0.000 0.000 0.000 0.000 0.000
2010-09-26 0.000 0.000 0.000 0.000 0.000
2010-09-27 0.000 0.000 0.000 0.000 0.000
2010-09-28 0.000 0.000 0.000 0.000 0.000
2010-09-29 0.000 0.000 0.000 0.000 0.000
2010-09-30 0.000 0.000 0.000 0.000 0.000
2010-10-01 0.000 0.000 0.000 0.000 0.000
2010-10-02 0.000 0.000 0.000 0.000 0.000
2010-10-03 0.000 0.000 0.000 0.000 0.000
2010-10-04 0.000 0.000 0.000 0.000 0.000
2010-10-05 0.000 0.000 0.000 0.000 0.000
2010-10-06 0.000 0.000 0.000 0.000 0.000
2010-10-07 0.000 0.000 0.000 0.000 0.000
2010-10-08 0.000 0.000 0.000 0.000 0.000
2010-10-09 0.000 0.000 0.000 0.000 0.000
2010-10-10 0.000 0.000 0.000 0.000 0.000
2010-10-11 0.000 0.000 0.000 0.000 0.000
2010-10-12 0.000 0.000 0.000 0.000 0.000
2010-10-13 0.000 0.000 0.000 0.000 0.000
2010-10-14 0.000 0.000 0.000 0.000 0.000
2010-10-15 0.000 0.000 0.000 0.000 0.000
2010-10-16 0.000 0.000 0.000 0.000 0.000
2010-10-17 0.000 0.000 0.000 0.000 0.000
2010-10-18 0.000 0.000 0.000 0.000 0.000
2010-10-19 0.000 0.000 0.000 0.000 0.000
2010-10-20 0.000 0.000 0.000 0.000 0.000
2010-10-21 0.000 0.000 0.000 0.000 0.000
2010-10-22 0.000 0.000 0.000 0.000 0.000
2010-10-23 0.000 0.000 0.000 0.000 0.000
2010-10-24 0.000 0.000 0.000 0.000 0.000
2010-10-25 0.000 0.000 0.000 0.000 0.000
2010-10-26 0.000 0.000 0.000 0.000 0.000
2010-10-27 0.000 0.000 0.000 0.000 0.000
2010-10-28 0.000 0.000 0.000 0.000 0.000
2010-10-29 0.000 0.000 0.000 0.000 0.000
2010-10-30 0.000 0.000 0.000 0.000 0.000
2010-10-31 0.000 0.000 0.000 0.000 0.000
2010-11-01 0.000 0.000 0.000 0.000 0.000
2010-11-02 0.000 0.000 0.000 0.000 0.000
2010-11-03 0.000 0.000 0.000 0.000 0.000
2010-11-04 0.000 0.000 0.000 0.000 0.000
2010-11-05 0.000 0.000 0.000 0.000 0.000
2010-11-06 0.000 0.000 0.000 0.000 0.000
2010-11-07 0.000 0.000 0.000 0.000 0.000
2010-11-08 0.000 0.000 0.000 0.000 0.000
2010-11-09 0.000 0.000 0.000 0.000 0.000
2010-11-10 0.000 0.000 0.000 0.000 0.000
2010-11-11 0.000 0.000 0.000 0.000 0.000
2010-11-12 0.000 0.000 0.000 0.000 0.000
2010-11-13 0.000 0.000 0.000 0.000 0.000
2010-11-14 0.000 0.000 0.000 0.000 0.000
2010-11-15 0.000 0.000 0.000 0.000 0.000
2010-11-16 0.000 0.000 0.000 0.000 0.000
2010-11-17 0.000 0.000 0.000 0.000 0.000
2010-11-18 0.000 0.000 0.000 0.000 0.000
2010-11-19 0.000 0.000 0.000 0.000 0.000
2010-11-20 0.000 0.000 0.000 0.000 0.000
2010-11-21 0.000 0.000 0.000 0.000 0.000
2010-11-22 0.000 0.000 0.000 0.000 0.000
2010-11-23 0.000 0.000 0.000 0.000 0.000
2010-11-24 0.000 0.000 0.000 0.000 0.000
2010-11-25 0.000 0.000 0.000 0.000 0.000
2010-11-26 0.000 0.000 0.000 0.000 0.000
2010-11-27 0.000 0.000 0.000 0.000 0.000
2010-11-28 0.000 0.000 0.000 0.000 0.000
2010-11-29 0.000 0.000 0.000 0.000 0.000
2010-11-30 0.000 0.000 0.000 0.000 0.000
2010-12-01 0.000 0.000 0.000 0.000 0.000
2010-12-02 0.000 0.000 0.000 0.000 0.000
2010-12-03 0.000 0.000 0.000 0.000 0.000
2010-12-04 0.000 0.000 0.000 0.000 0.000
2010-12-05 0.000 0.000 0.000 0.000 0.000
2010-12-06 0.000 0.000 0.000 0.000 0.000
2010-12-07 0.000 0.000 0.000 0.000 0.000
2010-12-08 0.000 0.000 0.000 0.000 0.000
2010-12-09 0.000 0.000 0.000 0.000 0.000
2010-12-10 0.000 0.000 0.000 0.000 0.000
2010-12-11 0.000 0.000 0.000 0.000 0.000
2010-12-12 0.000 0.000 0.000 0.000 0.000
2010-12-13 0.000 0.000 0.000 0.000 0.000
2010-12-14 0.000 0.000 0.000 0.000 0.000
2010-12-15 0.000 0.000 0.000 0.000 0.000
2010-12-16 0.000 0.000 0.000 0.000 0.000
2010-12-17 0.000 0.000 0.000 0.000 0.000
2010-12-18 0.000 0.000 0.000 0.000 0.000
2010-12-19 0.000 0.000 0.000 0.000 0.000
2010-12-20 0.000 0.000 0.000 0.000 0.000
2010-12-21 0.000 0.000 0.000 0.000 0.000
2010-12-22 0.000 0.000 0.000 0.000 0.000
2010-12-23 0.000 0.000 0.000 0.000 0.000
2010-12-24 0.000 0.000 0.000 0.000 0.000
2010-12-25 0.000 0.000 0.000 0.000 0.000
2010-12-26 0.000 0.000 0.000 0.000 0.000
2010-12-27 0.000 0.000 0.000 0.000 0.000
2010-12-28 0.000 0.000 0.000 0.000 0.000
2010-12-29 0.000 0.000 0.000 0.000 0.000
2010-12-30 0.000 0.000 0.000 0.000 0.000
2010-12-31 0.000 0.000 0.000 0.000 0.000
2011-01-01 0.000 0.000 0.000 0.000 0.000
2011-01-02 0.000 0.000 0.000 0.000 0.000
2011-01-03 0.000 0.000 0.000 0.000 0.000
2011-01-04 0.000 0.000 0.000 0.000 0.000
2011-01-05 0.000 0.000 0.000 0.000 0.000
2011-01-06 0.000 0.000 0.000 0.000 0.000
2011-01-07 0.000 0.000 0.000 0.000 0.000
2011-01-08 0.000 0.000 0.000 0.000 0.000
2011-01-09 0.000 0.000 0.000 0.000 0.000
2011-01-10 0.000 0.000 0.000 0.000 0.000
2011-01-11 0.000 0.000 0.000 0.000 0.000
2011-01-12 0.000 0.000 0.000 0.000 0.000
2011-01-13 0.000 0.000 0.000 0.000 0.000
2011-01-14 0.000 0.000 0.000 0.000 0.000
2011-01-15 0.000 0.000 0.000 0.000 0.000
2011-01-16 0.000 0.000 0.000 0.000 0.000
2011-01-17 0.000 0.000 0.000 0.000 0.000
2011-01-18 0.000 0.000 0.000 0.000 0.000
2011-01-19 0.000 0.000 0.000 0.000 0.000
2011-01-20 0.000 0.000 0.000 0.000 0.000
2011-01-21 0.000 0.000 0.000 0.000 0.000
2011-01-22 0.000 0.000 0.000 0.000 0.000
2011-01-23 0.000 0.000 0.000 0.000 0.000
2011-01-24 0.000 0.000 0.000 0.000 0.000
2011-01-25 0.000 0.000 0.000 0.000 0.000
2011-01-26 0.000 0.000 0.000 0.000 0.000
2011-01-27 0.000 0.000 0.000 0.000 0.000
2011-01-28 0.000 0.000 0.000 0.000 0.000
2011-01-29 0.000 0.000 0.000 0.000 0.000
2011-01-30 0.000 0.000 0.000 0.000 0.000
2011-01-31 0.000 0.000 0.000 0.000 0.000
2011-02-01 0.000 0.000 0.000 0.000 0.000
2011-02-02 0.000 0.000 0.000 0.000 0.000
2011-02-03 0.000 0.000 0.000 0.000 0.000
2011-02-04 0.000 0.000 0.000 0.000 0.000
2011-02-05 0.000 0.000 0.000 0.000 0.000
2011-02-06 0.000 0.000 0.000 0.000 0.000
2011-02-07 0.000 0.000 0.000 0.000 0.000
2011-02-08 0.000 0.000 0.000 0.000 0.000
2011-02-09 0.000 0.000 0.000 0.000 0.000
2011-02-10 0.000 0.000 0.000 0.000 0.000
2011-02-11 0.000 0.000 0.000 0.000 0.000
2011-02-12 0.000 0.000 0.000 0.000 0.000
2011-02-13 0.000 0.000 0.000 0.000 0.000
2011-02-14 0.000 0.000 0.000 0.000 0.000
2011-02-15 0.000 0.000 0.000 0.000 0.000
2011-02-16 0.000 0.000 0.000 0.000 0.000
2011-02-17 0.000 0.000 0.000 0.000 0.000
2011-02-18 0.000 0.000 0.000 0.000 0.000
2011-02-19 0.000 0.000 0.000 0.000 0.000
2011-02-20 0.000 0.000 0.000 0.000 0.000
2011-02-21 0.000 0.000 0.000 0.000 0.000
2011-02-22 0.000 0.000 0.000 0.000 0.000
2011-02-23 0.000 0.000 0.000 0.000 0.000
2011-02-24 0.000 0.000 0.000 0.000 0.000
2011-02-25 0.000 0.000 0.000 0.000 0.000
2011-02-26 0.000 0.000 0.000 0.000 0.000
2011-02-27 0.000 0.000 0.000 0.000 0.000
2011-02-28 0.000 0.000 0.000 0.000 0.000
2011-03-01 0.000 0.000 0.000 0.000 0.000
2011-03-02 0.000 0.000 0.000 0.000 0.000
2011-03-03 0.000 0.000 0.000 0.000 0.000
2011-03-04 0.000 0.000 0.000 0.000 0.000
2011-03-05 0.000 0.000 0.000 0.000 0.000
2011-03-06 0.000 0.000 0.000 0.000 0.000
2011-03-07 0.000 0.000 0.000 0.000 0.000
2011-03-08 0.000 0.000 0.000 0.000 0.000
2011-03-09 0.000 0.000 0.000 0.000 0.000
2011-03-10 0.000 0.000 0.000 0.000 0.000
2011-03-11 0.000 0.000 0.000 0.000 0.000
2011-03-12 0.000 0.000 0.000 0.000 0.000
2011-03-13 0.000 0.000 0.000 0.000 0.000
2011-03-14 0.000 0.000 0.000 0.000 0.000
2011-03-15 0.000 0.000 0.000 0.000 0.000
2011-03-16 0.000 0.000 0.000 0.000 0.000
2011-03-17 0.000 0.000 0.000 0.000 0.000
2011-03-18 0.000 0.000 0.000 0.000 0.000
2011-03-19 0.000 0.000 0.000 0.000 0.000
2011-03-20 0.000 0.000 0.000 0.000 0.000
2011-03-21 0.000 0.000 0.000 0.000 0.000
2011-03-22 0.000 0.000 0.000 0.000 0.000
2011-03-23 0.000 0.000 0.000 0.000 0.000
2011-03-24 0.000 0.000 0.000 0.000 0.000
2011-03-25 0.000 0.000 0.000 0.000 0.000
2011-03-26 0.000 0.000 0.000 0.000 0.000
2011-03-27 0.000 0.000 0.000 0.000 0.000
2011-03-28 0.000 0.000 0.000 0.000 0.000
2011-03-29 0.000 0.000 0.000 0.000 0.000
2011-03-30 0.000 0.000 0.000 0.000 0.000
2011-03-31 0.000 0.000 0.000 0.000 0.000
2011-04-01 0.000 0.000 0.000 0.000 0.000
2011-04-02 0.000 0.000 0.000 0.000 0.000
2011-04-03 0.000 0.000 0.000 0.000 0.000
2011-04-04 0.000 0.000 0.000 0.000 0.000
2011-04-05 0.000 0.000 0.000 0.000 0.000
2011-04-06 0.000 0.000 0.000 0.000 0.000
2011-04-07 0.000 0.000 0.000 0.000 0.000
2011-04-08 0.000 0.000 0.000 0.000 0.000
2011-04-09 0.000 0.000 0.000 0.000 0.000
2011-04-10 0.000 0.000 0.000 0.000 0.000
2011-04-11 0.000 0.000 0.000 0.000 0.000
2011-04-12 0.000 0.000 0.000 0.000 0.000
2011-04-13 0.000 0.000 0.000 0.000 0.000
2011-04-14 0.000 0.000 0.000 0.000 0.000
2011-04-15 0.000 0.000 0.000 0.000 0.000
2011-04-16 0.000 0.000 0.000 0.000 0.000
2011-04-17 0.000 0.000 0.000 0.000 0.000
2011-04-18 0.000 0.000 0.000 0.000 0.000
2011-04-19 0.000 0.000 0.000 0.000 0.000
2011-04-20 0.000 0.000 0.000 0.000 0.000
2011-04-21 0.000 0.000 0.000 0.000 0.000
2011-04-22 0.000 0.000 0.000 0.000 0.000
2011-04-23 0.000 0.000 0.000 0.000 0.000
2011-04-24 0.000 0.000 0.000 0.000 0.000
2011-04-25 0.000 0.000 0.000 0.000 0.000
2011-04-26 0.000 0.000 0.000 0.000 0.000
2011-04-27 0.000 0.000 0.000 0.000 0.000
2011-04-28 0.000 0.000 0.000 0.000 0.000
2011-04-29 0.000 0.000 0.000 0.000 0.000
2011-04-30 0.000 0.000 0.000 0.000 0.000
2011-05-01 0.000 0.000 0.000 0.000 0.000
2011-05-02 0.000 0.000 0.000 0.000 0.000
2011-05-03 0.000 0.000 0.000 0.000 0.000
2011-05-04 0.000 0.000 0.000 0.000 0.000
2011-05-05 0.000 0.000 0.000 0.000 0.000
2011-05-06 0.000 0.000 0.000 0.000 0.000
2011-05-07 0.000 0.000 0.000 0.000 0.000
2011-05-08 0.000 0.000 0.000 0.000 0.000
2011-05-09 0.000 0.000 0.000 0.000 0.000
2011-05-10 0.000 0.000 0.000 0.000 0.000
2011-05-11 0.000 0.000 0.000 0.000 0.000
2011-05-12 0.000 0.000 0.000 0.000 0.000
2011-05-13 0.000 0.000 0.000 0.000 0.000
2011-05-14 0.000 0.000 0.000 0.000 0.000
2011-05-15 0.000 0.000 0.000 0.000 0.000
2011-05-16 0.000 0.000 0.000 0.000 0.000
2011-05-17 0.000 0.000 0.000 0.000 0.000
2011-05-18 0.000 0.000 0.000 0.000 0.000
2011-05-19 0.000 0.000 0.000 0.000 0.000
2011-05-20 0.000 0.000 0.000 0.000 0.000
2011-05-21 0.000 0.000 0.000 0.000 0.000
2011-05-22 0.000 0.000 0.000 0.000 0.000
2011-05-23 0.000 0.000 0.000 0.000 0.000
2011-05-24 0.000 0.000 0.000 0.000 0.000
2011-05-25 0.000 0.000 0.000 0.000 0.000
2011-05-26 0.000 0.000 0.000 0.000 0.000
2011-05-27 0.000 0.000 0.000 0.000 0.000
2011-05-28 0.000 0.000 0.000 0.000 0.000
2011-05-29 0.000 0.000 0.000 0.000 0.000
2011-05-30 0.000 0.000 0.000 0.000 0.000
2011-05-31 0.000 0.000 0.000 0.000 0.000
2011-06-01 0.000 0.000 0.000 0.000 0.000
2011-06-02 0.000 0.000 0.000 0.000 0.000
2011-06-03 0.000 0.000 0.000 0.000 0.000
2011-06-04 0.000 0.000 0.000 0.000 0.000
2011-06-05 0.000 0.000 0.000 0.000 0.000
2011-06-06 0.000 0.000 0.000 0.000 0.000
2011-06-07 0.000 0.000 0.000 0.000 0.000
2011-06-08 0.000 0.000 0.000 0.000 0.000
2011-06-09 0.000 0.000 0.000 0.000 0.000
2011-06-10 0.000 0.000 0.000 0.000 0.000
2011-06-11 0.000 0.000 0.000 0.000 0.000
2011-06-12 0.000 0.000 0.000 0.000 0.000
2011-06-13 0.000 0.000 0.000 0.000 0.000
2011-06-14 0.000 0.000 0.000 0.000 0.000
2011-06-15 0.000 0.000 0.000 0.000 0.000
2011-06-16 0.000 0.000 0.000 0.000 0.000
2011-06-17 0.000 0.000 0.000 0.000 0.000
2011-06-18 0.000 0.000 0.000 0.000 0.000
2011-06-19 0.000 0.000 0.000 0.000 0.000
2011-06-20 0.000 0.000 0.000 0.000 0.000
2011-06-21 0.000 0.000 0.000 0.000 0.000
2011-06-22 0.000 0.000 0.000 0.000 0.000
2011-06-23 0.000 0.000 0.000 0.000 0.000
2011-06-24 0.000 0.000 0.000 0.000 0.000
2011-06-25 0.000 0.000 0.000 0.000 0.000
2011-06-26 0.000 0.000 0.000 0.000 0.000
2011-06-27 0.000 0.000 0.000 0.000 0.000
2011-06-28 0.000 0.000 0.000 0.000 0.000
2011-06-29 0.000 0.000 0.000 0.000 0.000
2011-06-30 0.000 0.000 0.000 0.000 0.000
2011-07-01 0.000 0.000 0.000 0.000 0.000
2011-07-02 0.000 0.000 0.000 0.000 0.000
2011-07-03 0.000 0.000 0.000 0.000 0.000
2011-07-04 0.000 0.000 0.000 0.000 0.000
2011-07-05 0.000 0.000 0.000 0.000 0.000
2011-07-06 0.000 0.000 0.000 0.000 0.000
2011-07-07 0.000 0.000 0.000 0.000 0.000
2011-07-08 0.000 0.000 0.000 0.000 0.000
2011-07-09 0.000 0.000 0.000 0.000 0.000
2011-07-10 0.000 0.000 0.000 0.000 0.000
2011-07-11 0.000 0.000 0.000 0.000 0.000
2011-07-12 0.000 0.000 0.000 0.000 0.000
2011-07-13 0.000 0.000 0.000 0.000 0.000
2011-07-14 0.000 0.000 0.000 0.000 0.000
2011-07-15 0.000 0.000 0.000 0.000 0.000
2011-07-16 0.000 0.000 0.000 0.000 0.000
2011-07-17 0.000 0.000 0.000 0.000 0.000
2011-07-18 0.000 0.000 0.000 0.000 0.000
2011-07-19 0.000 0.000 0.000 0.000 0.000
2011-07-20 0.000 0.000 0.000 0.000 0.000
2011-07-21 0.000 0.000 0.000 0.000 0.000
2011-07-22 0.000 0.000 0.000 0.000 0.000
2011-07-23 0.000 0.000 0.000 0.000 0.000
2011-07-24 0.000 0.000 0.000 0.000 0.000
2011-07-25 0.000 0.000 0.000 0.000 0.000
2011-07-26 0.000 0.000 0.000 0.000 0.000
2011-07-27 0.000 0.000 0.000 0.000 0.000
2011-07-28 0.000 0.000 0.000 0.000 0.000
2011-07-29 0.000 0.000 0.000 0.000 0.000
2011-07-30 0.000 0.000 0.000 0.000 0.000
2011-07-31 0.000 0.000 0.000 0.000 0.000
2011-08-01 0.000 0.000 0.000 0.000 0.000
2011-08-02 0.000 0.000 0.000 0.000 0.000
2011-08-03 0.000 0.000 0.000 0.000 0.000
2011-08-04 0.000 0.000 0.000 0.000 0.000
2011-08-05 0.000 0.000 0.000 0.000 0.000
2011-08-06 0.000 0.000 0.000 0.000 0.000
2011-08-07 0.000 0.000 0.000 0.000 0.000
2011-08-08 0.000 0.000 0.000 0.000 0.000
2011-08-09 0.000 0.000 0.000 0.000 0.000
2011-08-10 0.000 0.000 0.000 0.000 0.000
2011-08-11 0.000 0.000 0.000 0.000 0.000
2011-08-12 0.000 0.000 0.000 0.000 0.000
2011-08-13 0.000 0.000 0.000 0.000 0.000
2011-08-14 0.000 0.000 0.000 0.000 0.000
2011-08-15 0.000 0.000 0.000 0.000 0.000
2011-08-16 0.000 0.000 0.000 0.000 0.000
2011-08-17 0.000 0.000 0.000 0.000 0.000
2011-08-18 0.000 0.000 0.000 0.000 0.000
2011-08-19 0.000 0.000 0.000 0.000 0.000
2011-08-20 0.000 0.000 0.000 0.000 0.000
2011-08-21 0.000 0.000 0.000 0.000 0.000
2011-08-22 0.000 0.000 0.000 0.000 0.000
2011-08-23 0.000 0.000 0.000 0.000 0.000
2011-08-24 0.000 0.000 0.000 0.000 0.000
2011-08-25 0.000 0.000 0.000 0.000 0.000
2011-08-26 0.000 0.000 0.000 0.000 0.000
2011-08-27 0.000 0.000 0.000 0.000 0.000
2011-08-28 0.000 0.000 0.000 0.000 0.000
2011-08-29 0.000 0.000 0.000 0.000 0.000
2011-08-30 0.000 0.000 0.000 0.000 0.000
2011-08-31 0.000 0.000 0.000 0.000 0.000
2011-09-01 0.000 0.000 0.000 0.000 0.000
2011-09-02 0.000 0.000 0.000 0.000 0.000
2011-09-03 0.000 0.000 0.000 0.000 0.000
2011-09-04 0.000 0.000 0.000 0.000 0.000
2011-09-05 0.000 0.000 0.000 0.000 0.000
2011-09-06 0.000 0.000 0.000 0.000 0.000
2011-09-07 0.000 0.000 0.000 0.000 0.000
2011-09-08 0.000 0.000 0.000 0.000 0.000
2011-09-09 0.000 0.000 0.000 0.000 0.000
2011-09-10 0.000 0.000 0.000 0.000 0.000
2011-09-11 0.000 0.000 0.000 0.000 0.000
2011-09-12 0.000 0.000 0.000 0.000 0.000
2011-09-13 0.000 0.000 0.000 0.000 0.000
2011-09-14 0.000 0.000 0.000 0.000 0.000
2011-09-15 0.000 0.000 0.000 0.000 0.000
2011-09-16 0.000 0.000 0.000 0.000 0.000
2011-09-17 0.000 0.000 0.000 0.000 0.000
2011-09-18 0.000 0.000 0.000 0.000 0.000
2011-09-19 0.000 0.000 0.000 0.000 0.000
2011-09-20 0.000 0.000 0.000 0.000 0.000
2011-09-21 0.000 0.000 0.000 0.000 0.000
2011-09-22 0.000 0.000 0.000 0.000 0.000
2011-09-23 0.000 0.000 0.000 0.000 0.000
2011-09-24 0.000 0.000 0.000 0.000 0.000
2011-09-25 0.000 0.000 0.000 0.000 0.000
2011-09-26 0.000 0.000 0.000 0.000 0.000
2011-09-27 0.000 0.000 0.000 0.000 0.000
2011-09-28 0.000 0.000 0.000 0.000 0.000
2011-09-29 0.000 0.000 0.000 0.000 0.000
2011-09-30 0.000 0.000 0.000 0.000 0.000
2011-10-01 0.000 0.000 0.000 0.000 0.000
2011-10-02 0.000 0.000 0.000 0.000 0.000
2011-10-03 0.000 0.000 0.000 0.000 0.000
2011-10-04 0.000 0.000 0.000 0.000 0.000
2011-10-05 0.000 0.000 0.000 0.000 0.000
2011-10-06 0.000 0.000 0.000 0.000 0.000
2011-10-07 0.000 0.000 0.000 0.000 0.000
2011-10-08 0.000 0.000 0.000 0.000 0.000
2011-10-09 0.000 0.000 0.000 0.000 0.000
2011-10-10 0.000 0.000 0.000 0.000 0.000
2011-10-11 0.000 0.000 0.000 0.000 0.000
2011-10-12 0.000 0.000 0.000 0.000 0.000
2011-10-13 0.000 0.000 0.000 0.000 0.000
2011-10-14 0.000 0.000 0.000 0.000 0.000
2011-10-15 0.000 0.000 0.000 0.000 0.000
2011-10-16 0.000 0.000 0.000 0.000 0.000
2011-10-17 0.000 0.000 0.000 0.000 0.000
2011-10-18 0.000 0.000 0.000 0.000 0.000
2011-10-19 0.000 0.000 0.000 0.000 0.000
2011-10-20 0.000 0.000 0.000 0.000 0.000
2011-10-21 0.000 0.000 0.000 0.000 0.000
2011-10-22 0.000 0.000 0.000 0.000 0.000
2011-10-23 0.000 0.000 0.000 0.000 0.000
2011-10-24 0.000 0.000 0.000 0.000 0.000
2011-10-25 0.000 0.000 0.000 0.000 0.000
2011-10-26 0.000 0.000 0.000 0.000 0.000
2011-10-27 0.000 0.000 0.000 0.000 0.000
2011-10-28 0.000 0.000 0.000 0.000 0.000
2011-10-29 0.000 0.000 0.000 0.000 0.000
2011-10-30 0.000 0.000 0.000 0.000 0.000
2011-10-31 0.000 0.000 0.000 0.000 0.000
2011-11-01 0.000 0.000 0.000 0.000 0.000
2011-11-02 0.000 0.000 0.000 0.000 0.000
2011-11-03 0.000 0.000 0.000 0.000 0.000
2011-11-04 0.000 0.000 0.000 0.000 0.000
2011-11-05 0.000 0.000 0.000 0.000 0.000
2011-11-06 0.000 0.000 0.000 0.000 0.000
2011-11-07 0.000 0.000 0.000 0.000 0.000
2011-11-08 0.000 0.000 0.000 0.000 0.000
2011-11-09 0.000 0.000 0.000 0.000 0.000
2011-11-10 0.000 0.000 0.000 0.000 0.000
2011-11-11 0.000 0.000 0.000 0.000 0.000
2011-11-12 0.000 0.000 0.000 0.000 0.000
2011-11-13 0.000 0.000 0.000 0.000 0.000
2011-11-14 0.000 0.000 0.000 0.000 0.000
2011-11-15 0.000 0.000 0.000 0.000 0.000
2011-11-16 0.000 0.000 0.000 0.000 0.000
2011-11-17 0.000 0.000 0.000 0.000 0.000
2011-11-18 0.000 0.000 0.000 0.000 0.000
2011-11-19 0.000 0.000 0.000 0.000 0.000
2011-11-20 0.000 0.000 0.000 0.000 0.000
2011-11-21 0.000 0.000 0.000 0.000 0.000
2011-11-22 0.000 0.000 0.000 0.000 0.000
2011-11-23 0.000 0.000 0.000 0.000 0.000
2011-11-24 0.000 0.000 0.000 0.000 0.000
2011-11-25 0.000 0.000 0.000 0.000 0.000
2011-11-26 0.000 0.000 0.000 0.000 0.000
2011-11-27 0.000 0.000 0.000 0.000 0.000
2011-11-28 0.000 0.000 0.000 0.000 0.000
2011-11-29 0.000 0.000 0.000 0.000 0.000
2011-11-30 0.000 0.000 0.000 0.000 0.000
2011-12-01 0.000 0.000 0.000 0.000 0.000
2011-12-02 0.000 0.000 0.000 0.000 0.000
2011-12-03 0.000 0.000 0.000 0.000 0.000
2011-12-04 0.000 0.000 0.000 0.000 0.000
2011-12-05 0.000 0.000 0.000 0.000 0.000
2011-12-06 0.000 0.000 0.000 0.000 0.000
2011-12-07 0.000 0.000 0.000 0.000 0.000
2011-12-08 0.000 0.000 0.000 0.000 0.000
2011-12-09 0.000 0.000 0.000 0.000 0.000
2011-12-10 0.000 0.000 0.000 0.000 0.000
2011-12-11 0.000 0.000 0.000 0.000 0.000
2011-12-12 0.000 0.000 0.000 0.000 0.000
2011-12-13 0.000 0.000 0.000 0.000 0.000
2011-12-14 0.000 0.000 0.000 0.000 0.000
2011-12-15 0.000 0.000 0.000 0.000 0.000
2011-12-16 0.000 0.000 0.000 0.000 0.000
2011-12-17 0.000 0.000 0.000 0.000 0.000
2011-12-18 0.000 0.000 0.000 0.000 0.000
2011-12-19 0.000 0.000 0.000 0.000 0.000
2011-12-20 0.000 0.000 0.000 0.000 0.000
2011-12-21 0.000 0.000 0.000 0.000 0.000
2011-12-22 0.000 0.000 0.000 0.000 0.000
2011-12-23 0.000 0.000 0.000 0.000 0.000
2011-12-24 0.000 0.000 0.000 0.000 0.000
2011-12-25 0.000 0.000 0.000 0.000 0.000
2011-12-26 0.000 0.000 0.000 0.000 0.000
2011-12-27 0.000 0.000 0.000 0.000 0.000
2011-12-28 0.000 0.000 0.000 0.000 0.000
2011-12-29 0.000 0.000 0.000 0.000 0.000
2011-12-30 0.000 0.000 0.000 0.000 0.000
2011-12-31 0.000 0.000 0.000 0.000 0.000
2012-01-01 0.000 0.000 0.000 0.000 0.000
2012-01-02 0.000 0.000 0.000 0.000 0.000
2012-01-03 0.000 0.000 0.000 0.000 0.000
2012-01-04 0.000 0.000 0.000 0.000 0.000
2012-01-05 0.000 0.000 0.000 0.000 0.000
2012-01-06 0.000 0.000 0.000 0.000 0.000
2012-01-07 0.000 0.000 0.000 0.000 0.000
2012-01-08 0.000 0.000 0.000 0.000 0.000
2012-01-09 0.000 0.000 0.000 0.000 0.000
2012-01-10 0.000 0.000 0.000 0.000 0.000
2012-01-11 0.000 0.000 0.000 0.000 0.000
2012-01-12 0.000 0.000 0.000 0.000 0.000
2012-01-13 0.000 0.000 0.000 0.000 0.000
2012-01-14 0.000 0.000 0.000 0.000 0.000
2012-01-15 0.000 0.000 0.000 0.000 0.000
2012-01-16 0.000 0.000 0.000 0.000 0.000
2012-01-17 0.000 0.000 0.000 0.000 0.000
2012-01-18 0.000 0.000 0.000 0.000 0.000
2012-01-19 0.000 0.000 0.000 0.000 0.000
2012-01-20 0.000 0.000 0.000 0.000 0.000
2012-01-21 0.000 0.000 0.000 0.000 0.000
2012-01-22 0.000 0.000 0.000 0.000 0.000
2012-01-23 0.000 0.000 0.000 0.000 0.000
2012-01-24 0.000 0.000 0.000 0.000 0.000
2012-01-25 0.000 0.000 0.000 0.000 0.000
2012-01-26 0.000 0.000 0.000 0.000 0.000
2012-01-27 0.000 0.000 0.000 0.000 0.000
2012-01-28 0.000 0.000 0.000 0.000 0.000
2012-01-29 0.000 0.000 0.000 0.000 0.000
2012-01-30 0.000 0.000 0.000 0.000 0.000
2012-01-31 0.000 0.000 0.000 0.000 0.000
2012-02-01 0.000 0.000 0.000 0.000 0.000
2012-02-02 0.000 0.000 0.000 0.000 0.000
2012-02-03 0.000 0.000 0.000 0.000 0.000
2012-02-04 0.000 0.000 0.000 0.000 0.000
2012-02-05 0.000 0.000 0.000 0.000 0.000
2012-02-06 0.000 0.000 0.000 0.000 0.000
2012-02-07 0.000 0.000 0.000 0.000 0.000
2012-02-08 0.000 0.000 0.000 0.000 0.000
2012-02-09 0.000 0.000 0.000 0.000 0.000
2012-02-10 0.000 0.000 0.000 0.000 0.000
2012-02-11 0.000 0.000 0.000 0.000 0.000
2012-02-12 0.000 0.000 0.000 0.000 0.000
2012-02-13 0.000 0.000 0.000 0.000 0.000
2012-02-14 0.000 0.000 0.000 0.000 0.000
2012-02-15 0.000 0.000 0.000 0.000 0.000
2012-02-16 0.000 0.000 0.000 0.000 0.000
2012-02-17 0.000 0.000 0.000 0.000 0.000
2012-02-18 0.000 0.000 0.000 0.000 0.000
2012-02-19 0.000 0.000 0.000 0.000 0.000
2012-02-20 0.000 0.000 0.000 0.000 0.000
2012-02-21 0.000 0.000 0.000 0.000 0.000
2012-02-22 0.000 0.000 0.000 0.000 0.000
2012-02-23 0.000 0.000 0.000 0.000 0.000
2012-02-24 0.000 0.000 0.000 0.000 0.000
2012-02-25 0.000 0.000 0.000 0.000 0.000
2012-02-26 0.000 0.000 0.000 0.000 0.000
2012-02-27 0.000 0.000 0.000 0.000 0.000
2012-02-28 0.000 0.000 0.000 0.000 0.000
2012-02-29 0.000 0.000 0.000 0.000 0.000
2012-03-01 0.000 0.000 0.000 0.000 0.000
2012-03-02 0.000 0.000 0.000 0.000 0.000
2012-03-03 0.000 0.000 0.000 0.000 0.000
2012-03-04 0.000 0.000 0.000 0.000 0.000
2012-03-05 0.000 0.000 0.000 0.000 0.000
2012-03-06 0.000 0.000 0.000 0.000 0.000
2012-03-07 0.000 0.000 0.000 0.000 0.000
2012-03-08 0.000 0.000 0.000 0.000 0.000
2012-03-09 0.000 0.000 0.000 0.000 0.000
2012-03-10 0.000 0.000 0.000 0.000 0.000
2012-03-11 0.000 0.000 0.000 0.000 0.000
2012-03-12 0.000 0.000 0.000 0.000 0.000
2012-03-13 0.000 0.000 0.000 0.000 0.000
2012-03-14 0.000 0.000 0.000 0.000 0.000
2012-03-15 0.000 0.000 0.000 0.000 0.000
2012-03-16 0.000 0.000 0.000 0.000 0.000
2012-03-17 0.000 0.000 0.000 0.000 0.000
2012-03-18 0.000 0.000 0.000 0.000 0.000
2012-03-19 0.000 0.000 0.000 0.000 0.000
2012-03-20 0.000 0.000 0.000 0.000 0.000
2012-03-21 0.000 0.000 0.000 0.000 0.000
2012-03-22 0.000 0.000 0.000 0.000 0.000
2012-03-23 0.000 0.000 0.000 0.000 0.000
2012-03-24 0.000 0.000 0.000 0.000 0.000
2012-03-25 0.000 0.000 0.000 0.000 0.000
2012-03-26 0.000 0.000 0.000 0.000 0.000
2012-03-27 0.000 0.000 0.000 0.000 0.000
2012-03-28 0.000 0.000 0.000 0.000 0.000
2012-03-29 0.000 0.000 0.000 0.000 0.000
2012-03-30 0.000 0.000 0.000 0.000 0.000
2012-03-31 0.000 0.000 0.000 0.000 0.000
2012-04-01 0.000 0.000 0.000 0.000 0.000
2012-04-02 0.000 0.000 0.000 0.000 0.000
2012-04-03 0.000 0.000 0.000 0.000 0.000
2012-04-04 0.000 0.000 0.000 0.000 0.000
2012-04-05 0.000 0.000 0.000 0.000 0.000
2012-04-06 0.000 0.000 0.000 0.000 0.000
2012-04-07 0.000 0.000 0.000 0.000 0.000
2012-04-08 0.000 0.000 0.000 0.000 0.000
2012-04-09 0.000 0.000 0.000 0.000 0.000
2012-04-10 0.000 0.000 0.000 0.000 0.000
2012-04-11 0.000 0.000 0.000 0.000 0.000
2012-04-12 0.000 0.000 0.000 0.000 0.000
2012-04-13 0.000 0.000 0.000 0.000 0.000
2012-04-14 0.000 0.000 0.000 0.000 0.000
2012-04-15 0.000 0.000 0.000 0.000 0.000
2012-04-16 0.000 0.000 0.000 0.000 0.000
2012-04-17 0.000 0.000 0.000 0.000 0.000
2012-04-18 0.000 0.000 0.000 0.000 0.000
2012-04-19 0.000 0.000 0.000 0.000 0.000
2012-04-20 0.000 0.000 0.000 0.000 0.000
2012-04-21 0.000 0.000 0.000 0.000 0.000
2012-04-22 0.000 0.000 0.000 0.000 0.000
2012-04-23 0.000 0.000 0.000 0.000 0.000
2012-04-24 0.000 0.000 0.000 0.000 0.000
2012-04-25 0.000 0.000 0.000 0.000 0.000
2012-04-26 0.000 0.000 0.000 0.000 0.000
2012-04-27 0.000 0.000 0.000 0.000 0.000
2012-04-28 0.000 0.000 0.000 0.000 0.000
2012-04-29 0.000 0.000 0.000 0.000 0.000
2012-04-30 0.000 0.000 0.000 0.000 0.000
2012-05-01 0.000 0.000 0.000 0.000 0.000
2012-05-02 0.000 0.000 0.000 0.000 0.000
2012-05-03 0.000 0.000 0.000 0.000 0.000
2012-05-04 0.000 0.000 0.000 0.000 0.000
2012-05-05 0.000 0.000 0.000 0.000 0.000
2012-05-06 0.000 0.000 0.000 0.000 0.000
2012-05-07 0.000 0.000 0.000 0.000 0.000
2012-05-08 0.000 0.000 0.000 0.000 0.000
2012-05-09 0.000 0.000 0.000 0.000 0.000
2012-05-10 0.000 0.000 0.000 0.000 0.000
2012-05-11 0.000 0.000 0.000 0.000 0.000
2012-05-12 0.000 0.000 0.000 0.000 0.000
2012-05-13 0.000 0.000 0.000 0.000 0.000
2012-05-14 0.000 0.000 0.000 0.000 0.000
2012-05-15 0.000 0.000 0.000 0.000 0.000
2012-05-16 0.000 0.000 0.000 0.000 0.000
2012-05-17 0.000 0.000 0.000 0.000 0.000
2012-05-18 0.000 0.000 0.000 0.000 0.000
2012-05-19 0.000 0.000 0.000 0.000 0.000
2012-05-20 0.000 0.000 0.000 0.000 0.000
2012-05-21 0.000 0.000 0.000 0.000 0.000
2012-05-22 0.000 0.000 0.000 0.000 0.000
2012-05-23 0.000 0.000 0.000 0.000 0.000
2012-05-24 0.000 0.000 0.000 0.000 0.000
2012-05-25 0.000 0.000 0.000 0.000 0.000
2012-05-26 0.000 0.000 0.000 0.000 0.000
2012-05-27 0.000 0.000 0.000 0.000 0.000
2012-05-28 0.000 0.000 0.000 0.000 0.000
2012-05-29 0.000 0.000 0.000 0.000 0.000
2012-05-30 0.000 0.000 0.000 0.000 0.000
2012-05-31 0.000 0.000 0.000 0.000 0.000
2012-06-01 0.000 0.000 0.000 0.000 0.000
2012-06-02 0.000 0.000 0.000 0.000 0.000
2012-06-03 0.000 0.000 0.000 0.000 0.000
2012-06-04 0.000 0.000 0.000 0.000 0.000
2012-06-05 0.000 0.000 0.000 0.000 0.000
2012-06-06 0.000 0.000 0.000 0.000 0.000
2012-06-07 0.000 0.000 0.000 0.000 0.000
2012-06-08 0.000 0.000 0.000 0.000 0.000
2012-06-09 0.000 0.000 0.000 0.000 0.000
2012-06-10 0.000 0.000 0.000 0.000 0.000
2012-06-11 0.000 0.000 0.000 0.000 0.000
2012-06-12 0.000 0.000 0.000 0.000 0.000
2012-06-13 0.000 0.000 0.000 0.000 0.000
2012-06-14 0.000 0.000 0.000 0.000 0.000
2012-06-15 0.000 0.000 0.000 0.000 0.000
2012-06-16 0.000 0.000 0.000 0.000 0.000
2012-06-17 0.000 0.000 0.000 0.000 0.000
2012-06-18 0.000 0.000 0.000 0.000 0.000
2012-06-19 0.000 0.000 0.000 0.000 0.000
2012-06-20 0.000 0.000 0.000 0.000 0.000
2012-06-21 0.000 0.000 0.000 0.000 0.000
2012-06-22 0.000 0.000 0.000 0.000 0.000
2012-06-23 0.000 0.000 0.000 0.000 0.000
2012-06-24 0.000 0.000 0.000 0.000 0.000
2012-06-25 0.000 0.000 0.000 0.000 0.000
2012-06-26 0.000 0.000 0.000 0.000 0.000
2012-06-27 0.000 0.000 0.000 0.000 0.000
2012-06-28 0.000 0.000 0.000 0.000 0.000
2012-06-29 0.000 0.000 0.000 0.000 0.000
2012-06-30 0.000 0.000 0.000 0.000 0.000
2012-07-01 0.000 0.000 0.000 0.000 0.000
2012-07-02 0.000 0.000 0.000 0.000 0.000
2012-07-03 0.000 0.000 0.000 0.000 0.000
2012-07-04 0.000 0.000 0.000 0.000 0.000
2012-07-05 0.000 0.000 0.000 0.000 0.000
2012-07-06 0.000 0.000 0.000 0.000 0.000
2012-07-07 0.000 0.000 0.000 0.000 0.000
2012-07-08 0.000 0.000 0.000 0.000 0.000
2012-07-09 0.000 0.000 0.000 0.000 0.000
2012-07-10 0.000 0.000 0.000 0.000 0.000
2012-07-11 0.000 0.000 0.000 0.000 0.000
2012-07-12 0.000 0.000 0.000 0.000 0.000
2012-07-13 0.000 0.000 0.000 0.000 0.000
2012-07-14 0.000 0.000 0.000 0.000 0.000
2012-07-15 0.000 0.000 0.000 0.000 0.000
2012-07-16 0.000 0.000 0.000 0.000 0.000
2012-07-17 0.000 0.000 0.000 0.000 0.000
2012-07-18 0.000 0.000 0.000 0.000 0.000
2012-07-19 0.000 0.000 0.000 0.000 0.000
2012-07-20 0.000 0.000 0.000 0.000 0.000
2012-07-21 0.000 0.000 0.000 0.000 0.000
2012-07-22 0.000 0.000 0.000 0.000 0.000
2012-07-23 0.000 0.000 0.000 0.000 0.000
2012-07-24 0.000 0.000 0.000 0.000 0.000
2012-07-25 0.000 0.000 0.000 0.000 0.000
2012-07-26 0.000 0.000 0.000 0.000 0.000
2012-07-27 0.000 0.000 0.000 0.000 0.000
2012-07-28 0.000 0.000 0.000 0.000 0.000
2012-07-29 0.000 0.000 0.000 0.000 0.000
2012-07-30 0.000 0.000 0.000 0.000 0.000
2012-07-31 0.000 0.000 0.000 0.000 0.000
2012-08-01 0.000 0.000 0.000 0.000 0.000
2012-08-02 0.000 0.000 0.000 0.000 0.000
2012-08-03 0.000 0.000 0.000 0.000 0.000
2012-08-04 0.000 0.000 0.000 0.000 0.000
2012-08-05 0.000 0.000 0.000 0.000 0.000
2012-08-06 0.000 0.000 0.000 0.000 0.000
2012-08-07 0.000 0.000 0.000 0.000 0.000
2012-08-08 0.000 0.000 0.000 0.000 0.000
2012-08-09 0.000 0.000 0.000 0.000 0.000
2012-08-10 0.000 0.000 0.000 0.000 0.000
2012-08-11 0.000 0.000 0.000 0.000 0.000
2012-08-12 0.000 0.000 0.000 0.000 0.000
2012-08-13 0.000 0.000 0.000 0.000 0.000
2012-08-14 0.000 0.000 0.000 0.000 0.000
2012-08-15 0.000 0.000 0.000 0.000 0.000
2012-08-16 0.000 0.000 0.000 0.000 0.000
2012-08-17 0.000 0.000 0.000 0.000 0.000
2012-08-18 0.000 0.000 0.000 0.000 0.000
2012-08-19 0.000 0.000 0.000 0.000 0.000
2012-08-20 0.000 0.000 0.000 0.000 0.000
2012-08-21 0.000 0.000 0.000 0.000 0.000
2012-08-22 0.000 0.000 0.000 0.000 0.000
2012-08-23 0.000 0.000 0.000 0.000 0.000
2012-08-24 0.000 0.000 0.000 0.000 0.000
2012-08-25 0.000 0.000 0.000 0.000 0.000
2012-08-26 0.000 0.000 0.000 0.000 0.000
2012-08-27 0.000 0.000 0.000 0.000 0.000
2012-08-28 0.000 0.000 0.000 0.000 0.000
2012-08-29 0.000 0.000 0.000 0.000 0.000
2012-08-30 0.000 0.000 0.000 0.000 0.000
2012-08-31 0.000 0.000 0.000 0.000 0.000
2012-09-01 0.000 0.000 0.000 0.000 0.000
2012-09-02 0.000 0.000 0.000 0.000 0.000
2012-09-03 0.000 0.000 0.000 0.000 0.000
2012-09-04 0.000 0.000 0.000 0.000 0.000
2012-09-05 0.000 0.000 0.000 0.000 0.000
2012-09-06 0.000 0.000 0.000 0.000 0.000
2012-09-07 0.000 0.000 0.000 0.000 0.000
2012-09-08 0.000 0.000 0.000 0.000 0.000
2012-09-09 0.000 0.000 0.000 0.000 0.000
2012-09-10 0.000 0.000 0.000 0.000 0.000
2012-09-11 0.000 0.000 0.000 0.000 0.000
2012-09-12 0.000 0.000 0.000 0.000 0.000
2012-09-13 0.000 0.000 0.000 0.000 0.000
2012-09-14 0.000 0.000 0.000 0.000 0.000
2012-09-15 0.000 0.000 0.000 0.000 0.000
2012-09-16 0.000 0.000 0.000 0.000 0.000
2012-09-17 0.000 0.000 0.000 0.000 0.000
2012-09-18 0.000 0.000 0.000 0.000 0.000
2012-09-19 0.000 0.000 0.000 0.000 0.000
2012-09-20 0.000 0.000 0.000 0.000 0.000
2012-09-21 0.000 0.000 0.000 0.000 0.000
2012-09-22 0.000 0.000 0.000 0.000 0.000
2012-09-23 0.000 0.000 0.000 0.000 0.000
2012-09-24 0.000 0.000 0.000 0.000 0.000
2012-09-25 0.000 0.000 0.000 0.000 0.000
2012-09-26 0.000 0.000 0.000 0.000 0.000
2012-09-27 0.000 0.000 0.000 0.000 0.000
2012-09-28 0.000 0.000 0.000 0.000 0.000
2012-09-29 0.000 0.000 0.000 0.000 0.000
2012-09-30 0.000 0.000 0.000 0.000 0.000
2012-10-01 0.000 0.000 0.000 0.000 0.000
2012-10-02 0.000 0.000 0.000 0.000 0.000
2012-10-03 0.000 0.000 0.000 0.000 0.000
2012-10-04 0.000 0.000 0.000 0.000 0.000
2012-10-05 0.000 0.000 0.000 0.000 0.000
2012-10-06 0.000 0.000 0.000 0.000 0.000
2012-10-07 0.000 0.000 0.000 0.000 0.000
2012-10-08 0.000 0.000 0.000 0.000 0.000
2012-10-09 0.000 0.000 0.000 0.000 0.000
2012-10-10 0.000 0.000 0.000 0.000 0.000
2012-10-11 0.000 0.000 0.000 0.000 0.000
2012-10-12 0.000 0.000 0.000 0.000 0.000
2012-10-13 0.000 0.000 0.000 0.000 0.000
2012-10-14 0.000 0.000 0.000 0.000 0.000
2012-10-15 0.000 0.000 0.000 0.000 0.000
2012-10-16 0.000 0.000 0.000 0.000 0.000
2012-10-17 0.000 0.000 0.000 0.000 0.000
2012-10-18 0.000 0.000 0.000 0.000 0.000
2012-10-19 0.000 0.000 0.000 0.000 0.000
2012-10-20 0.000 0.000 0.000 0.000 0.000
2012-10-21 0.000 0.000 0.000 0.000 0.000
2012-10-22 0.000 0.000 0.000 0.000 0.000
2012-10-23 0.000 0.000 0.000 0.000 0.000
2012-10-24 0.000 0.000 0.000 0.000 0.000
2012-10-25 0.000 0.000 0.000 0.000 0.000
2012-10-26 0.000 0.000 0.000 0.000 0.000
2012-10-27 0.000 0.000 0.000 0.000 0.000
2012-10-28 0.000 0.000 0.000 0.000 0.000
2012-10-29 0.000 0.000 0.000 0.000 0.000
2012-10-30 0.000 0.000 0.000 0.000 0.000
2012-10-31 0.000 0.000 0.000 0.000 0.000
2012-11-01 0.000 0.000 0.000 0.000 0.000
2012-11-02 0.000 0.000 0.000 0.000 0.000
2012-11-03 0.000 0.000 0.000 0.000 0.000
2012-11-04 0.000 0.000 0.000 0.000 0.000
2012-11-05 0.000 0.000 0.000 0.000 0.000
2012-11-06 0.000 0.000 0.000 0.000 0.000
2012-11-07 0.000 0.000 0.000 0.000 0.000
2012-11-08 0.000 0.000 0.000 0.000 0.000
2012-11-09 0.000 0.000 0.000 0.000 0.000
2012-11-10 0.000 0.000 0.000 0.000 0.000
2012-11-11 0.000 0.000 0.000 0.000 0.000
2012-11-12 0.000 0.000 0.000 0.000 0.000
2012-11-13 0.000 0.000 0.000 0.000 0.000
2012-11-14 0.000 0.000 0.000 0.000 0.000
2012-11-15 0.000 0.000 0.000 0.000 0.000
2012-11-16 0.000 0.000 0.000 0.000 0.000
2012-11-17 0.000 0.000 0.000 0.000 0.000
2012-11-18 0.000 0.000 0.000 0.000 0.000
2012-11-19 0.000 0.000 0.000 0.000 0.000
2012-11-20 0.000 0.000 0.000 0.000 0.000
2012-11-21 0.000 0.000 0.000 0.000 0.000
2012-11-22 0.000 0.000 0.000 0.000 0.000
2012-11-23 0.000 0.000 0.000 0.000 0.000
2012-11-24 0.000 0.000 0.000 0.000 0.000
2012-11-25 0.000 0.000 0.000 0.000 0.000
2012-11-26 0.000 0.000 0.000 0.000 0.000
2012-11-27 0.000 0.000 0.000 0.000 0.000
2012-11-28 0.000 0.000 0.000 0.000 0.000
2012-11-29 0.000 0.000 0.000 0.000 0.000
2012-11-30 0.000 0.000 0.000 0.000 0.000
2012-12-01 0.000 0.000 0.000 0.000 0.000
2012-12-02 0.000 0.000 0.000 0.000 0.000
2012-12-03 0.000 0.000 0.000 0.000 0.000
2012-12-04 0.000 0.000 0.000 0.000 0.000
2012-12-05 0.000 0.000 0.000 0.000 0.000
2012-12-06 0.000 0.000 0.000 0.000 0.000
2012-12-07 0.000 0.000 0.000 0.000 0.000
2012-12-08 0.000 0.000 0.000 0.000 0.000
2012-12-09 0.000 0.000 0.000 0.000 0.000
2012-12-10 0.000 0.000 0.000 0.000 0.000
2012-12-11 0.000 0.000 0.000 0.000 0.000
2012-12-12 0.000 0.000 0.000 0.000 0.000
2012-12-13 0.000 0.000 0.000 0.000 0.000
2012-12-14 0.000 0.000 0.000 0.000 0.000
2012-12-15 0.000 0.000 0.000 0.000 0.000
2012-12-16 0.000 0.000 0.000 0.000 0.000
2012-12-17 0.000 0.000 0.000 0.000 0.000
2012-12-18 0.000 0.000 0.000 0.000 0.000
2012-12-19 0.000 0.000 0.000 0.000 0.000
2012-12-20 0.000 0.000 0.000 0.000 0.000
2012-12-21 0.000 0.000 0.000 0.000 0.000
2012-12-22 0.000 0.000 0.000 0.000 0.000
2012-12-23 0.000 0.000 0.000 0.000 0.000
2012-12-24 0.000 0.000 0.000 0.000 0.000
2012-12-25 0.000 0.000 0.000 0.000 0.000
2012-12-26 0.000 0.000 0.000 0.000 0.000
2012-12-27 0.000 0.000 0.000 0.000 0.000
2012-12-28 0.000 0.000 0.000 0.000 0.000
2012-12-29 0.000 0.000 0.000 0.000 0.000
2012-12-30 0.000 0.000 0.000 0.000 0.000
2012-12-31 0.000 0.000 0.000 0.000 0.000
2013-01-01 0.000 0.000 0.000 0.000 0.000
2013-01-02 0.000 0.000 0.000 0.000 0.000
2013-01-03 0.000 0.000 0.000 0.000 0.000
2013-01-04 0.000 0.000 0.000 0.000 0.000
2013-01-05 0.000 0.000 0.000 0.000 0.000
2013-01-06 0.000 0.000 0.000 0.000 0.000
2013-01-07 0.000 0.000 0.000 0.000 0.000
2013-01-08 0.000 0.000 0.000 0.000 0.000
2013-01-09 0.000 0.000 0.000 0.000 0.000
2013-01-10 0.000 0.000 0.000 0.000 0.000
2013-01-11 0.000 0.000 0.000 0.000 0.000
2013-01-12 0.000 0.000 0.000 0.000 0.000
2013-01-13 0.000 0.000 0.000 0.000 0.000
2013-01-14 0.000 0.000 0.000 0.000 0.000
2013-01-15 0.000 0.000 0.000 0.000 0.000
2013-01-16 0.000 0.000 0.000 0.000 0.000
2013-01-17 0.000 0.000 0.000 0.000 0.000
2013-01-18 0.000 0.000 0.000 0.000 0.000
2013-01-19 0.000 0.000 0.000 0.000 0.000
2013-01-20 0.000 0.000 0.000 0.000 0.000
2013-01-21 0.000 0.000 0.000 0.000 0.000
2013-01-22 0.000 0.000 0.000 0.000 0.000
2013-01-23 0.000 0.000 0.000 0.000 0.000
2013-01-24 0.000 0.000 0.000 0.000 0.000
2013-01-25 0.000 0.000 0.000 0.000 0.000
2013-01-26 0.000 0.000 0.000 0.000 0.000
2013-01-27 0.000 0.000 0.000 0.000 0.000
2013-01-28 0.000 0.000 0.000 0.000 0.000
2013-01-29 0.000 0.000 0.000 0.000 0.000
2013-01-30 0.000 0.000 0.000 0.000 0.000
2013-01-31 0.000 0.000 0.000 0.000 0.000
2013-02-01 0.000 0.000 0.000 0.000 0.000
2013-02-02 0.000 0.000 0.000 0.000 0.000
2013-02-03 0.000 0.000 0.000 0.000 0.000
2013-02-04 0.000 0.000 0.000 0.000 0.000
2013-02-05 0.000 0.000 0.000 0.000 0.000
2013-02-06 0.000 0.000 0.000 0.000 0.000
2013-02-07 0.000 0.000 0.000 0.000 0.000
2013-02-08 0.000 0.000 0.000 0.000 0.000
2013-02-09 0.000 0.000 0.000 0.000 0.000
2013-02-10 0.000 0.000 0.000 0.000 0.000
2013-02-11 0.000 0.000 0.000 0.000 0.000
2013-02-12 0.000 0.000 0.000 0.000 0.000
2013-02-13 0.000 0.000 0.000 0.000 0.000
2013-02-14 0.000 0.000 0.000 0.000 0.000
2013-02-15 0.000 0.000 0.000 0.000 0.000
2013-02-16 0.000 0.000 0.000 0.000 0.000
2013-02-17 0.000 0.000 0.000 0.000 0.000
2013-02-18 0.000 0.000 0.000 0.000 0.000
2013-02-19 0.000 0.000 0.000 0.000 0.000
2013-02-20 0.000 0.000 0.000 0.000 0.000
2013-02-21 0.000 0.000 0.000 0.000 0.000
2013-02-22 0.000 0.000 0.000 0.000 0.000
2013-02-23 0.000 0.000 0.000 0.000 0.000
2013-02-24 0.000 0.000 0.000 0.000 0.000
2013-02-25 0.000 0.000 0.000 0.000 0.000
2013-02-26 0.000 0.000 0.000 0.000 0.000
2013-02-27 0.000 0.000 0.000 0.000 0.000
2013-02-28 0.000 0.000 0.000 0.000 0.000
2013-03-01 0.000 0.000 0.000 0.000 0.000
2013-03-02 0.000 0.000 0.000 0.000 0.000
2013-03-03 0.000 0.000 0.000 0.000 0.000
2013-03-04 0.000 0.000 0.000 0.000 0.000
2013-03-05 0.000 0.000 0.000 0.000 0.000
2013-03-06 0.000 0.000 0.000 0.000 0.000
2013-03-07 0.000 0.000 0.000 0.000 0.000
2013-03-08 0.000 0.000 0.000 0.000 0.000
2013-03-09 0.000 0.000 0.000 0.000 0.000
2013-03-10 0.000 0.000 0.000 0.000 0.000
2013-03-11 0.000 0.000 0.000 0.000 0.000
2013-03-12 0.000 0.000 0.000 0.000 0.000
2013-03-13 0.000 0.000 0.000 0.000 0.000
2013-03-14 0.000 0.000 0.000 0.000 0.000
2013-03-15 0.000 0.000 0.000 0.000 0.000
2013-03-16 0.000 0.000 0.000 0.000 0.000
2013-03-17 0.000 0.000 0.000 0.000 0.000
2013-03-18 0.000 0.000 0.000 0.000 0.000
2013-03-19 0.000 0.000 0.000 0.000 0.000
2013-03-20 0.000 0.000 0.000 0.000 0.000
2013-03-21 0.000 0.000 0.000 0.000 0.000
2013-03-22 0.000 0.000 0.000 0.000 0.000
2013-03-23 0.000 0.000 0.000 0.000 0.000
2013-03-24 0.000 0.000 0.000 0.000 0.000
2013-03-25 0.000 0.000 0.000 0.000 0.000
2013-03-26 0.000 0.000 0.000 0.000 0.000
2013-03-27 0.000 0.000 0.000 0.000 0.000
2013-03-28 0.000 0.000 0.000 0.000 0.000
2013-03-29 0.000 0.000 0.000 0.000 0.000
2013-03-30 0.000 0.000 0.000 0.000 0.000
2013-03-31 0.000 0.000 0.000 0.000 0.000
2013-04-01 0.000 0.000 0.000 0.000 0.000
2013-04-02 0.000 0.000 0.000 0.000 0.000
2013-04-03 0.000 0.000 0.000 0.000 0.000
2013-04-04 0.000 0.000 0.000 0.000 0.000
2013-04-05 0.000 0.000 0.000 0.000 0.000
2013-04-06 0.000 0.000 0.000 0.000 0.000
2013-04-07 0.000 0.000 0.000 0.000 0.000
2013-04-08 0.000 0.000 0.000 0.000 0.000
2013-04-09 0.000 0.000 0.000 0.000 0.000
2013-04-10 0.000 0.000 0.000 0.000 0.000
2013-04-11 0.000 0.000 0.000 0.000 0.000
2013-04-12 0.000 0.000 0.000 0.000 0.000
2013-04-13 0.000 0.000 0.000 0.000 0.000
2013-04-14 0.000 0.000 0.000 0.000 0.000
2013-04-15 0.000 0.000 0.000 0.000 0.000
2013-04-16 0.000 0.000 0.000 0.000 0.000
2013-04-17 0.000 0.000 0.000 0.000 0.000
2013-04-18 0.000 0.000 0.000 0.000 0.000
2013-04-19 0.000 0.000 0.000 0.000 0.000
2013-04-20 0.000 0.000 0.000 0.000 0.000
2013-04-21 0.000 0.000 0.000 0.000 0.000
2013-04-22 0.000 0.000 0.000 0.000 0.000
2013-04-23 0.000 0.000 0.000 0.000 0.000
2013-04-24 0.000 0.000 0.000 0.000 0.000
2013-04-25 0.000 0.000 0.000 0.000 0.000
2013-04-26 0.000 0.000 0.000 0.000 0.000
2013-04-27 0.000 0.000 0.000 0.000 0.000
2013-04-28 0.000 0.000 0.000 0.000 0.000
2013-04-29 0.000 0.000 0.000 0.000 0.000
2013-04-30 0.000 0.000 0.000 0.000 0.000
2013-05-01 0.000 0.000 0.000 0.000 0.000
2013-05-02 0.000 0.000 0.000 0.000 0.000
2013-05-03 0.000 0.000 0.000 0.000 0.000
2013-05-04 0.000 0.000 0.000 0.000 0.000
2013-05-05 0.000 0.000 0.000 0.000 0.000
2013-05-06 0.000 0.000 0.000 0.000 0.000
2013-05-07 0.000 0.000 0.000 0.000 0.000
2013-05-08 0.000 0.000 0.000 0.000 0.000
2013-05-09 0.000 0.000 0.000 0.000 0.000
2013-05-10 0.000 0.000 0.000 0.000 0.000
2013-05-11 0.000 0.000 0.000 0.000 0.000
2013-05-12 0.000 0.000 0.000 0.000 0.000
2013-05-13 0.000 0.000 0.000 0.000 0.000
2013-05-14 0.000 0.000 0.000 0.000 0.000
2013-05-15 0.000 0.000 0.000 0.000 0.000
2013-05-16 0.000 0.000 0.000 0.000 0.000
2013-05-17 0.000 0.000 0.000 0.000 0.000
2013-05-18 0.000 0.000 0.000 0.000 0.000
2013-05-19 0.000 0.000 0.000 0.000 0.000
2013-05-20 0.000 0.000 0.000 0.000 0.000
2013-05-21 0.000 0.000 0.000 0.000 0.000
2013-05-22 0.000 0.000 0.000 0.000 0.000
2013-05-23 0.000 0.000 0.000 0.000 0.000
2013-05-24 0.000 0.000 0.000 0.000 0.000
2013-05-25 0.000 0.000 0.000 0.000 0.000
2013-05-26 0.000 0.000 0.000 0.000 0.000
2013-05-27 0.000 0.000 0.000 0.000 0.000
2013-05-28 0.000 0.000 0.000 0.000 0.000
2013-05-29 0.000 0.000 0.000 0.000 0.000
2013-05-30 0.000 0.000 0.000 0.000 0.000
2013-05-31 0.000 0.000 0.000 0.000 0.000
2013-06-01 0.000 0.000 0.000 0.000 0.000
2013-06-02 0.000 0.000 0.000 0.000 0.000
2013-06-03 0.000 0.000 0.000 0.000 0.000
2013-06-04 0.000 0.000 0.000 0.000 0.000
2013-06-05 0.000 0.000 0.000 0.000 0.000
2013-06-06 0.000 0.000 0.000 0.000 0.000
2013-06-07 0.000 0.000 0.000 0.000 0.000
2013-06-08 0.000 0.000 0.000 0.000 0.000
2013-06-09 0.000 0.000 0.000 0.000 0.000
2013-06-10 0.000 0.000 0.000 0.000 0.000
2013-06-11 0.000 0.000 0.000 0.000 0.000
2013-06-12 0.000 0.000 0.000 0.000 0.000
2013-06-13 0.000 0.000 0.000 0.000 0.000
2013-06-14 0.000 0.000 0.000 0.000 0.000
2013-06-15 0.000 0.000 0.000 0.000 0.000
2013-06-16 0.000 0.000 0.000 0.000 0.000
2013-06-17 0.000 0.000 0.000 0.000 0.000
2013-06-18 0.000 0.000 0.000 0.000 0.000
2013-06-19 0.000 0.000 0.000 0.000 0.000
2013-06-20 0.000 0.000 0.000 0.000 0.000
2013-06-21 0.000 0.000 0.000 0.000 0.000
2013-06-22 0.000 0.000 0.000 0.000 0.000
2013-06-23 0.000 0.000 0.000 0.000 0.000
2013-06-24 0.000 0.000 0.000 0.000 0.000
2013-06-25 0.000 0.000 0.000 0.000 0.000
2013-06-26 0.000 0.000 0.000 0.000 0.000
2013-06-27 0.000 0.000 0.000 0.000 0.000
2013-06-28 0.000 0.000 0.000 0.000 0.000
2013-06-29 0.000 0.000 0.000 0.000 0.000
2013-06-30 0.000 0.000 0.000 0.000 0.000
2013-07-01 0.000 0.000 0.000 0.000 0.000
2013-07-02 0.000 0.000 0.000 0.000 0.000
2013-07-03 0.000 0.000 0.000 0.000 0.000
2013-07-04 0.000 0.000 0.000 0.000 0.000
2013-07-05 0.000 0.000 0.000 0.000 0.000
2013-07-06 0.000 0.000 0.000 0.000 0.000
2013-07-07 0.000 0.000 0.000 0.000 0.000
2013-07-08 0.000 0.000 0.000 0.000 0.000
2013-07-09 0.000 0.000 0.000 0.000 0.000
2013-07-10 0.000 0.000 0.000 0.000 0.000
2013-07-11 0.000 0.000 0.000 0.000 0.000
2013-07-12 0.000 0.000 0.000 0.000 0.000
2013-07-13 0.000 0.000 0.000 0.000 0.000
2013-07-14 0.000 0.000 0.000 0.000 0.000
2013-07-15 0.000 0.000 0.000 0.000 0.000
2013-07-16 0.000 0.000 0.000 0.000 0.000
2013-07-17 0.000 0.000 0.000 0.000 0.000
2013-07-18 0.000 0.000 0.000 0.000 0.000
2013-07-19 0.000 0.000 0.000 0.000 0.000
2013-07-20 0.000 0.000 0.000 0.000 0.000
2013-07-21 0.000 0.000 0.000 0.000 0.000
2013-07-22 0.000 0.000 0.000 0.000 0.000
2013-07-23 0.000 0.000 0.000 0.000 0.000
2013-07-24 0.000 0.000 0.000 0.000 0.000
2013-07-25 0.000 0.000 0.000 0.000 0.000
2013-07-26 0.000 0.000 0.000 0.000 0.000
2013-07-27 0.000 0.000 0.000 0.000 0.000
2013-07-28 0.000 0.000 0.000 0.000 0.000
2013-07-29 0.000 0.000 0.000 0.000 0.000
2013-07-30 0.000 0.000 0.000 0.000 0.000
2013-07-31 0.000 0.000 0.000 0.000 0.000
2013-08-01 0.000 0.000 0.000 0.000 0.000
2013-08-02 0.000 0.000 0.000 0.000 0.000
2013-08-03 0.000 0.000 0.000 0.000 0.000
2013-08-04 0.000 0.000 0.000 0.000 0.000
2013-08-05 0.000 0.000 0.000 0.000 0.000
2013-08-06 0.000 0.000 0.000 0.000 0.000
2013-08-07 0.000 0.000 0.000 0.000 0.000
2013-08-08 0.000 0.000 0.000 0.000 0.000
2013-08-09 0.000 0.000 0.000 0.000 0.000
2013-08-10 0.000 0.000 0.000 0.000 0.000
2013-08-11 0.000 0.000 0.000 0.000 0.000
2013-08-12 0.000 0.000 0.000 0.000 0.000
2013-08-13 0.000 0.000 0.000 0.000 0.000
2013-08-14 0.000 0.000 0.000 0.000 0.000
2013-08-15 0.000 0.000 0.000 0.000 0.000
2013-08-16 0.000 0.000 0.000 0.000 0.000
2013-08-17 0.000 0.000 0.000 0.000 0.000
2013-08-18 0.000 0.000 0.000 0.000 0.000
2013-08-19 0.000 0.000 0.000 0.000 0.000
2013-08-20 0.000 0.000 0.000 0.000 0.000
2013-08-21 0.000 0.000 0.000 0.000 0.000
2013-08-22 0.000 0.000 0.000 0.000 0.000
2013-08-23 0.000 0.000 0.000 0.000 0.000
2013-08-24 0.000 0.000 0.000 0.000 0.000
2013-08-25 0.000 0.000 0.000 0.000 0.000
2013-08-26 0.000 0.000 0.000 0.000 0.000
2013-08-27 0.000 0.000 0.000 0.000 0.000
2013-08-28 0.000 0.000 0.000 0.000 0.000
2013-08-29 0.000 0.000 0.000 0.000 0.000
2013-08-30 0.000 0.000 0.000 0.000 0.000
2013-08-31 0.000 0.000 0.000 0.000 0.000
2013-09-01 0.000 0.000 0.000 0.000 0.000
2013-09-02 0.000 0.000 0.000 0.000 0.000
2013-09-03 0.000 0.000 0.000 0.000 0.000
2013-09-04 0.000 0.000 0.000 0.000 0.000
2013-09-05 0.000 0.000 0.000 0.000 0.000
2013-09-06 0.000 0.000 0.000 0.000 0.000
2013-09-07 0.000 0.000 0.000 0.000 0.000
2013-09-08 0.000 0.000 0.000 0.000 0.000
2013-09-09 0.000 0.000 0.000 0.000 0.000
2013-09-10 0.000 0.000 0.000 0.000 0.000
2013-09-11 0.000 0.000 0.000 0.000 0.000
2013-09-12 0.000 0.000 0.000 0.000 0.000
2013-09-13 0.000 0.000 0.000 0.000 0.000
2013-09-14 0.000 0.000 0.000 0.000 0.000
2013-09-15 0.000 0.000 0.000 0.000 0.000
2013-09-16 0.000 0.000 0.000 0.000 0.000
2013-09-17 0.000 0.000 0.000 0.000 0.000
2013-09-18 0.000 0.000 0.000 0.000 0.000
2013-09-19 0.000 0.000 0.000 0.000 0.000
2013-09-20 0.000 0.000 0.000 0.000 0.000
2013-09-21 0.000 0.000 0.000 0.000 0.000
2013-09-22 0.000 0.000 0.000 0.000 0.000
2013-09-23 0.000 0.000 0.000 0.000 0.000
2013-09-24 0.000 0.000 0.000 0.000 0.000
2013-09-25 0.000 0.000 0.000 0.000 0.000
2013-09-26 0.000 0.000 0.000 0.000 0.000
2013-09-27 0.000 0.000 0.000 0.000 0.000
2013-09-28 0.000 0.000 0.000 0.000 0.000
2013-09-29 0.000 0.000 0.000 0.000 0.000
2013-09-30 0.000 0.000 0.000 0.000 0.000
2013-10-01 0.000 0.000 0.000 0.000 0.000
2013-10-02 0.000 0.000 0.000 0.000 0.000
2013-10-03 0.000 0.000 0.000 0.000 0.000
2013-10-04 0.000 0.000 0.000 0.000 0.000
2013-10-05 0.000 0.000 0.000 0.000 0.000
2013-10-06 0.000 0.000 0.000 0.000 0.000
2013-10-07 0.000 0.000 0.000 0.000 0.000
2013-10-08 0.000 0.000 0.000 0.000 0.000
2013-10-09 0.000 0.000 0.000 0.000 0.000
2013-10-10 0.000 0.000 0.000 0.000 0.000
2013-10-11 0.000 0.000 0.000 0.000 0.000
2013-10-12 0.000 0.000 0.000 0.000 0.000
2013-10-13 0.000 0.000 0.000 0.000 0.000
2013-10-14 0.000 0.000 0.000 0.000 0.000
2013-10-15 0.000 0.000 0.000 0.000 0.000
2013-10-16 0.000 0.000 0.000 0.000 0.000
2013-10-17 0.000 0.000 0.000 0.000 0.000
2013-10-18 0.000 0.000 0.000 0.000 0.000
2013-10-19 0.000 0.000 0.000 0.000 0.000
2013-10-20 0.000 0.000 0.000 0.000 0.000
2013-10-21 0.000 0.000 0.000 0.000 0.000
2013-10-22 0.000 0.000 0.000 0.000 0.000
2013-10-23 0.000 0.000 0.000 0.000 0.000
2013-10-24 0.000 0.000 0.000 0.000 0.000
2013-10-25 0.000 0.000 0.000 0.000 0.000
2013-10-26 0.000 0.000 0.000 0.000 0.000
2013-10-27 0.000 0.000 0.000 0.000 0.000
2013-10-28 0.000 0.000 0.000 0.000 0.000
2013-10-29 0.000 0.000 0.000 0.000 0.000
2013-10-30 0.000 0.000 0.000 0.000 0.000
2013-10-31 0.000 0.000 0.000 0.000 0.000
2013-11-01 0.000 0.000 0.000 0.000 0.000
2013-11-02 0.000 0.000 0.000 0.000 0.000
2013-11-03 0.000 0.000 0.000 0.000 0.000
2013-11-04 0.000 0.000 0.000 0.000 0.000
2013-11-05 0.000 0.000 0.000 0.000 0.000
2013-11-06 0.000 0.000 0.000 0.000 0.000
2013-11-07 0.000 0.000 0.000 0.000 0.000
2013-11-08 0.000 0.000 0.000 0.000 0.000
2013-11-09 0.000 0.000 0.000 0.000 0.000
2013-11-10 0.000 0.000 0.000 0.000 0.000
2013-11-11 0.000 0.000 0.000 0.000 0.000
2013-11-12 0.000 0.000 0.000 0.000 0.000
2013-11-13 0.000 0.000 0.000 0.000 0.000
2013-11-14 0.000 0.000 0.000 0.000 0.000
2013-11-15 0.000 0.000 0.000 0.000 0.000
2013-11-16 0.000 0.000 0.000 0.000 0.000
2013-11-17 0.000 0.000 0.000 0.000 0.000
2013-11-18 0.000 0.000 0.000 0.000 0.000
2013-11-19 0.000 0.000 0.000 0.000 0.000
2013-11-20 0.000 0.000 0.000 0.000 0.000
2013-11-21 0.000 0.000 0.000 0.000 0.000
2013-11-22 0.000 0.000 0.000 0.000 0.000
2013-11-23 0.000 0.000 0.000 0.000 0.000
2013-11-24 0.000 0.000 0.000 0.000 0.000
2013-11-25 0.000 0.000 0.000 0.000 0.000
2013-11-26 0.000 0.000 0.000 0.000 0.000
2013-11-27 0.000 0.000 0.000 0.000 0.000
2013-11-28 0.000 0.000 0.000 0.000 0.000
2013-11-29 0.000 0.000 0.000 0.000 0.000
2013-11-30 0.000 0.000 0.000 0.000 0.000
2013-12-01 0.000 0.000 0.000 0.000 0.000
2013-12-02 0.000 0.000 0.000 0.000 0.000
2013-12-03 0.000 0.000 0.000 0.000 0.000
2013-12-04 0.000 0.000 0.000 0.000 0.000
2013-12-05 0.000 0.000 0.000 0.000 0.000
2013-12-06 0.000 0.000 0.000 0.000 0.000
2013-12-07 0.000 0.000 0.000 0.000 0.000
2013-12-08 0.000 0.000 0.000 0.000 0.000
2013-12-09 0.000 0.000 0.000 0.000 0.000
2013-12-10 0.000 0.000 0.000 0.000 0.000
2013-12-11 0.000 0.000 0.000 0.000 0.000
2013-12-12 0.000 0.000 0.000 0.000 0.000
2013-12-13 0.000 0.000 0.000 0.000 0.000
2013-12-14 0.000 0.000 0.000 0.000 0.000
2013-12-15 0.000 0.000 0.000 0.000 0.000
2013-12-16 0.000 0.000 0.000 0.000 0.000
2013-12-17 0.000 0.000 0.000 0.000 0.000
2013-12-18 0.000 0.000 0.000 0.000 0.000
2013-12-19 0.000 0.000 0.000 0.000 0.000
2013-12-20 0.000 0.000 0.000 0.000 0.000
2013-12-21 0.000 0.000 0.000 0.000 0.000
2013-12-22 0.000 0.000 0.000 0.000 0.000
2013-12-23 0.000 0.000 0.000 0.000 0.000
2013-12-24 0.000 0.000 0.000 0.000 0.000
2013-12-25 0.000 0.000 0.000 0.000 0.000
2013-12-26 0.000 0.000 0.000 0.000 0.000
2013-12-27 0.000 0.000 0.000 0.000 0.000
2013-12-28 0.000 0.000 0.000 0.000 0.000
2013-12-29 0.000 0.000 0.000 0.000 0.000
2013-12-30 0.000 0.000 0.000 0.000 0.000
2013-12-31 0.000 0.000 0.000 0.000 0.000
2014-01-01 0.000 0.000 0.000 0.000 0.000
2014-01-02 0.000 0.000 0.000 0.000 0.000
2014-01-03 0.000 0.000 0.000 0.000 0.000
2014-01-04 0.000 0.000 0.000 0.000 0.000
2014-01-05 0.000 0.000 0.000 0.000 0.000
2014-01-06 0.000 0.000 0.000 0.000 0.000
2014-01-07 0.000 0.000 0.000 0.000 0.000
2014-01-08 0.000 0.000 0.000 0.000 0.000
2014-01-09 0.000 0.000 0.000 0.000 0.000
2014-01-10 0.000 0.000 0.000 0.000 0.000
2014-01-11 0.000 0.000 0.000 0.000 0.000
2014-01-12 0.000 0.000 0.000 0.000 0.000
2014-01-13 0.000 0.000 0.000 0.000 0.000
2014-01-14 0.000 0.000 0.000 0.000 0.000
2014-01-15 0.000 0.000 0.000 0.000 0.000
2014-01-16 0.000 0.000 0.000 0.000 0.000
2014-01-17 0.000 0.000 0.000 0.000 0.000
2014-01-18 0.000 0.000 0.000 0.000 0.000
2014-01-19 0.000 0.000 0.000 0.000 0.000
2014-01-20 0.000 0.000 0.000 0.000 0.000
2014-01-21 0.000 0.000 0.000 0.000 0.000
2014-01-22 0.000 0.000 0.000 0.000 0.000
2014-01-23 0.000 0.000 0.000 0.000 0.000
2014-01-24 0.000 0.000 0.000 0.000 0.000
2014-01-25 0.000 0.000 0.000 0.000 0.000
2014-01-26 0.000 0.000 0.000 0.000 0.000
2014-01-27 0.000 0.000 0.000 0.000 0.000
2014-01-28 0.000 0.000 0.000 0.000 0.000
2014-01-29 0.000 0.000 0.000 0.000 0.000
2014-01-30 0.000 0.000 0.000 0.000 0.000
2014-01-31 0.000 0.000 0.000 0.000 0.000
2014-02-01 0.000 0.000 0.000 0.000 0.000
2014-02-02 0.000 0.000 0.000 0.000 0.000
2014-02-03 0.000 0.000 0.000 0.000 0.000
2014-02-04 0.000 0.000 0.000 0.000 0.000
2014-02-05 0.000 0.000 0.000 0.000 0.000
2014-02-06 0.000 0.000 0.000 0.000 0.000
2014-02-07 0.000 0.000 0.000 0.000 0.000
2014-02-08 0.000 0.000 0.000 0.000 0.000
2014-02-09 0.000 0.000 0.000 0.000 0.000
2014-02-10 0.000 0.000 0.000 0.000 0.000
2014-02-11 0.000 0.000 0.000 0.000 0.000
2014-02-12 0.000 0.000 0.000 0.000 0.000
2014-02-13 0.000 0.000 0.000 0.000 0.000
2014-02-14 0.000 0.000 0.000 0.000 0.000
2014-02-15 0.000 0.000 0.000 0.000 0.000
2014-02-16 0.000 0.000 0.000 0.000 0.000
2014-02-17 0.000 0.000 0.000 0.000 0.000
2014-02-18 0.000 0.000 0.000 0.000 0.000
2014-02-19 0.000 0.000 0.000 0.000 0.000
2014-02-20 0.000 0.000 0.000 0.000 0.000
2014-02-21 0.000 0.000 0.000 0.000 0.000
2014-02-22 0.000 0.000 0.000 0.000 0.000
2014-02-23 0.000 0.000 0.000 0.000 0.000
2014-02-24 0.000 0.000 0.000 0.000 0.000
2014-02-25 0.000 0.000 0.000 0.000 0.000
2014-02-26 0.000 0.000 0.000 0.000 0.000
2014-02-27 0.000 0.000 0.000 0.000 0.000
2014-02-28 0.000 0.000 0.000 0.000 0.000
2014-03-01 0.000 0.000 0.000 0.000 0.000
2014-03-02 0.000 0.000 0.000 0.000 0.000
2014-03-03 0.000 0.000 0.000 0.000 0.000
2014-03-04 0.000 0.000 0.000 0.000 0.000
2014-03-05 0.000 0.000 0.000 0.000 0.000
2014-03-06 0.000 0.000 0.000 0.000 0.000
2014-03-07 0.000 0.000 0.000 0.000 0.000
2014-03-08 0.000 0.000 0.000 0.000 0.000
2014-03-09 0.000 0.000 0.000 0.000 0.000
2014-03-10 0.000 0.000 0.000 0.000 0.000
2014-03-11 0.000 0.000 0.000 0.000 0.000
2014-03-12 0.000 0.000 0.000 0.000 0.000
2014-03-13 0.000 0.000 0.000 0.000 0.000
2014-03-14 0.000 0.000 0.000 0.000 0.000
2014-03-15 0.000 0.000 0.000 0.000 0.000
2014-03-16 0.000 0.000 0.000 0.000 0.000
2014-03-17 0.000 0.000 0.000 0.000 0.000
2014-03-18 0.000 0.000 0.000 0.000 0.000
2014-03-19 0.000 0.000 0.000 0.000 0.000
2014-03-20 0.000 0.000 0.000 0.000 0.000
2014-03-21 0.000 0.000 0.000 0.000 0.000
2014-03-22 0.000 0.000 0.000 0.000 0.000
2014-03-23 0.000 0.000 0.000 0.000 0.000
2014-03-24 0.000 0.000 0.000 0.000 0.000
2014-03-25 0.000 0.000 0.000 0.000 0.000
2014-03-26 0.000 0.000 0.000 0.000 0.000
2014-03-27 0.000 0.000 0.000 0.000 0.000
2014-03-28 0.000 0.000 0.000 0.000 0.000
2014-03-29 0.000 0.000 0.000 0.000 0.000
2014-03-30 0.000 0.000 0.000 0.000 0.000
2014-03-31 0.000 0.000 0.000 0.000 0.000
2014-04-01 0.000 0.000 0.000 0.000 0.000
2014-04-02 0.000 0.000 0.000 0.000 0.000
2014-04-03 0.000 0.000 0.000 0.000 0.000
2014-04-04 0.000 0.000 0.000 0.000 0.000
2014-04-05 0.000 0.000 0.000 0.000 0.000
2014-04-06 0.000 0.000 0.000 0.000 0.000
2014-04-07 0.000 0.000 0.000 0.000 0.000
2014-04-08 0.000 0.000 0.000 0.000 0.000
2014-04-09 0.000 0.000 0.000 0.000 0.000
2014-04-10 0.000 0.000 0.000 0.000 0.000
2014-04-11 0.000 0.000 0.000 0.000 0.000
2014-04-12 0.000 0.000 0.000 0.000 0.000
2014-04-13 0.000 0.000 0.000 0.000 0.000
2014-04-14 0.000 0.000 0.000 0.000 0.000
2014-04-15 0.000 0.000 0.000 0.000 0.000
2014-04-16 0.000 0.000 0.000 0.000 0.000
2014-04-17 0.000 0.000 0.000 0.000 0.000
2014-04-18 0.000 0.000 0.000 0.000 0.000
2014-04-19 0.000 0.000 0.000 0.000 0.000
2014-04-20 0.000 0.000 0.000 0.000 0.000
2014-04-21 0.000 0.000 0.000 0.000 0.000
2014-04-22 0.000 0.000 0.000 0.000 0.000
2014-04-23 0.000 0.000 0.000 0.000 0.000
2014-04-24 0.000 0.000 0.000 0.000 0.000
2014-04-25 0.000 0.000 0.000 0.000 0.000
2014-04-26 0.000 0.000 0.000 0.000 0.000
2014-04-27 0.000 0.000 0.000 0.000 0.000
2014-04-28 0.000 0.000 0.000 0.000 0.000
2014-04-29 0.000 0.000 0.000 0.000 0.000
2014-04-30 0.000 0.000 0.000 0.000 0.000
2014-05-01 0.000 0.000 0.000 0.000 0.000
2014-05-02 0.000 0.000 0.000 0.000 0.000
2014-05-03 0.000 0.000 0.000 0.000 0.000
2014-05-04 0.000 0.000 0.000 0.000 0.000
2014-05-05 0.000 0.000 0.000 0.000 0.000
2014-05-06 0.000 0.000 0.000 0.000 0.000
2014-05-07 0.000 0.000 0.000 0.000 0.000
2014-05-08 0.000 0.000 0.000 0.000 0.000
2014-05-09 0.000 0.000 0.000 0.000 0.000
2014-05-10 0.000 0.000 0.000 0.000 0.000
2014-05-11 0.000 0.000 0.000 0.000 0.000
2014-05-12 0.000 0.000 0.000 0.000 0.000
2014-05-13 0.000 0.000 0.000 0.000 0.000
2014-05-14 0.000 0.000 0.000 0.000 0.000
2014-05-15 0.000 0.000 0.000 0.000 0.000
2014-05-16 0.000 0.000 0.000 0.000 0.000
2014-05-17 0.000 0.000 0.000 0.000 0.000
2014-05-18 0.000 0.000 0.000 0.000 0.000
2014-05-19 0.000 0.000 0.000 0.000 0.000
2014-05-20 0.000 0.000 0.000 0.000 0.000
2014-05-21 0.000 0.000 0.000 0.000 0.000
2014-05-22 0.000 0.000 0.000 0.000 0.000
2014-05-23 0.000 0.000 0.000 0.000 0.000
2014-05-24 0.000 0.000 0.000 0.000 0.000
2014-05-25 0.000 0.000 0.000 0.000 0.000
2014-05-26 0.000 0.000 0.000 0.000 0.000
2014-05-27 0.000 0.000 0.000 0.000 0.000
2014-05-28 0.000 0.000 0.000 0.000 0.000
2014-05-29 0.000 0.000 0.000 0.000 0.000
2014-05-30 0.000 0.000 0.000 0.000 0.000
2014-05-31 0.000 0.000 0.000 0.000 0.000
2014-06-01 0.000 0.000 0.000 0.000 0.000
2014-06-02 0.000 0.000 0.000 0.000 0.000
2014-06-03 0.000 0.000 0.000 0.000 0.000
2014-06-04 0.000 0.000 0.000 0.000 0.000
2014-06-05 0.000 0.000 0.000 0.000 0.000
2014-06-06 0.000 0.000 0.000 0.000 0.000
2014-06-07 0.000 0.000 0.000 0.000 0.000
2014-06-08 0.000 0.000 0.000 0.000 0.000
2014-06-09 0.000 0.000 0.000 0.000 0.000
2014-06-10 0.000 0.000 0.000 0.000 0.000
2014-06-11 0.000 0.000 0.000 0.000 0.000
2014-06-12 0.000 0.000 0.000 0.000 0.000
2014-06-13 0.000 0.000 0.000 0.000 0.000
2014-06-14 0.000 0.000 0.000 0.000 0.000
2014-06-15 0.000 0.000 0.000 0.000 0.000
2014-06-16 0.000 0.000 0.000 0.000 0.000
2014-06-17 0.000 0.000 0.000 0.000 0.000
2014-06-18 0.000 0.000 0.000 0.000 0.000
2014-06-19 0.000 0.000 0.000 0.000 0.000
2014-06-20 0.000 0.000 0.000 0.000 0.000
2014-06-21 0.000 0.000 0.000 0.000 0.000
2014-06-22 0.000 0.000 0.000 0.000 0.000
2014-06-23 0.000 0.000 0.000 0.000 0.000
2014-06-24 0.000 0.000 0.000 0.000 0.000
2014-06-25 0.000 0.000 0.000 0.000 0.000
2014-06-26 0.000 0.000 0.000 0.000 0.000
2014-06-27 0.000 0.000 0.000 0.000 0.000
2014-06-28 0.000 0.000 0.000 0.000 0.000
2014-06-29 0.000 0.000 0.000 0.000 0.000
2014-06-30 0.000 0.000 0.000 0.000 0.000
2014-07-01 0.000 0.000 0.000 0.000 0.000
2014-07-02 0.000 0.000 0.000 0.000 0.000
2014-07-03 0.000 0.000 0.000 0.000 0.000
2014-07-04 0.000 0.000 0.000 0.000 0.000
2014-07-05 0.000 0.000 0.000 0.000 0.000
2014-07-06 0.000 0.000 0.000 0.000 0.000
2014-07-07 0.000 0.000 0.000 0.000 0.000
2014-07-08 0.000 0.000 0.000 0.000 0.000
2014-07-09 0.000 0.000 0.000 0.000 0.000
2014-07-10 0.000 0.000 0.000 0.000 0.000
2014-07-11 0.000 0.000 0.000 0.000 0.000
2014-07-12 0.000 0.000 0.000 0.000 0.000
2014-07-13 0.000 0.000 0.000 0.000 0.000
2014-07-14 0.000 0.000 0.000 0.000 0.000
2014-07-15 0.000 0.000 0.000 0.000 0.000
2014-07-16 0.000 0.000 0.000 0.000 0.000
2014-07-17 0.000 0.000 0.000 0.000 0.000
2014-07-18 0.000 0.000 0.000 0.000 0.000
2014-07-19 0.000 0.000 0.000 0.000 0.000
2014-07-20 0.000 0.000 0.000 0.000 0.000
2014-07-21 0.000 0.000 0.000 0.000 0.000
2014-07-22 0.000 0.000 0.000 0.000 0.000
2014-07-23 0.000 0.000 0.000 0.000 0.000
2014-07-24 0.000 0.000 0.000 0.000 0.000
2014-07-25 0.000 0.000 0.000 0.000 0.000
2014-07-26 0.000 0.000 0.000 0.000 0.000
2014-07-27 0.000 0.000 0.000 0.000 0.000
2014-07-28 0.000 0.000 0.000 0.000 0.000
2014-07-29 0.000 0.000 0.000 0.000 0.000
2014-07-30 0.000 0.000 0.000 0.000 0.000
2014-07-31 0.000 0.000 0.000 0.000 0.000
2014-08-01 0.000 0.000 0.000 0.000 0.000
2014-08-02 0.000 0.000 0.000 0.000 0.000
2014-08-03 0.000 0.000 0.000 0.000 0.000
2014-08-04 0.000 0.000 0.000 0.000 0.000
2014-08-05 0.000 0.000 0.000 0.000 0.000
2014-08-06 0.000 0.000 0.000 0.000 0.000
2014-08-07 0.000 0.000 0.000 0.000 0.000
2014-08-08 0.000 0.000 0.000 0.000 0.000
2014-08-09 0.000 0.000 0.000 0.000 0.000
2014-08-10 0.000 0.000 0.000 0.000 0.000
2014-08-11 0.000 0.000 0.000 0.000 0.000
2014-08-12 0.000 0.000 0.000 0.000 0.000
2014-08-13 0.000 0.000 0.000 0.000 0.000
2014-08-14 0.000 0.000 0.000 0.000 0.000
2014-08-15 0.000 0.000 0.000 0.000 0.000
2014-08-16 0.000 0.000 0.000 0.000 0.000
2014-08-17 0.000 0.000 0.000 0.000 0.000
2014-08-18 0.000 0.000 0.000 0.000 0.000
2014-08-19 0.000 0.000 0.000 0.000 0.000
2014-08-20 0.000 0.000 0.000 0.000 0.000
2014-08-21 0.000 0.000 0.000 0.000 0.000
2014-08-22 0.000 0.000 0.000 0.000 0.000
2014-08-23 0.000 0.000 0.000 0.000 0.000
2014-08-24 0.000 0.000 0.000 0.000 0.000
2014-08-25 0.000 0.000 0.000 0.000 0.000
2014-08-26 0.000 0.000 0.000 0.000 0.000
2014-08-27 0.000 0.000 0.000 0.000 0.000
2014-08-28 0.000 0.000 0.000 0.000 0.000
2014-08-29 0.000 0.000 0.000 0.000 0.000
2014-08-30 0.000 0.000 0.000 0.000 0.000
2014-08-31 0.000 0.000 0.000 0.000 0.000
2014-09-01 0.000 0.000 0.000 0.000 0.000
2014-09-02 0.000 0.000 0.000 0.000 0.000
2014-09-03 0.000 0.000 0.000 0.000 0.000
2014-09-04 0.000 0.000 0.000 0.000 0.000
2014-09-05 0.000 0.000 0.000 0.000 0.000
2014-09-06 0.000 0.000 0.000 0.000 0.000
2014-09-07 0.000 0.000 0.000 0.000 0.000
2014-09-08 0.000 0.000 0.000 0.000 0.000
2014-09-09 0.000 0.000 0.000 0.000 0.000
2014-09-10 0.000 0.000 0.000 0.000 0.000
2014-09-11 0.000 0.000 0.000 0.000 0.000
2014-09-12 0.000 0.000 0.000 0.000 0.000
2014-09-13 0.000 0.000 0.000 0.000 0.000
2014-09-14 0.000 0.000 0.000 0.000 0.000
2014-09-15 0.000 0.000 0.000 0.000 0.000
2014-09-16 0.000 0.000 0.000 0.000 0.000
2014-09-17 0.000 0.000 0.000 0.000 0.000
2014-09-18 0.000 0.000 0.000 0.000 0.000
2014-09-19 0.000 0.000 0.000 0.000 0.000
2014-09-20 0.000 0.000 0.000 0.000 0.000
2014-09-21 0.000 0.000 0.000 0.000 0.000
2014-09-22 0.000 0.000 0.000 0.000 0.000
2014-09-23 0.000 0.000 0.000 0.000 0.000
2014-09-24 0.000 0.000 0.000 0.000 0.000
2014-09-25 0.000 0.000 0.000 0.000 0.000
2014-09-26 0.000 0.000 0.000 0.000 0.000
2014-09-27 0.000 0.000 0.000 0.000 0.000
2014-09-28 0.000 0.000 0.000 0.000 0.000
2014-09-29 0.000 0.000 0.000 0.000 0.000
2014-09-30 0.000 0.000 0.000 0.000 0.000
2014-10-01 0.000 0.000 0.000 0.000 0.000
2014-10-02 0.000 0.000 0.000 0.000 0.000
2014-10-03 0.000 0.000 0.000 0.000 0.000
2014-10-04 0.000 0.000 0.000 0.000 0.000
2014-10-05 0.000 0.000 0.000 0.000 0.000
2014-10-06 0.000 0.000 0.000 0.000 0.000
2014-10-07 0.000 0.000 0.000 0.000 0.000
2014-10-08 0.000 0.000 0.000 0.000 0.000
2014-10-09 0.000 0.000 0.000 0.000 0.000
2014-10-10 0.000 0.000 0.000 0.000 0.000
2014-10-11 0.000 0.000 0.000 0.000 0.000
2014-10-12 0.000 0.000 0.000 0.000 0.000
2014-10-13 0.000 0.000 0.000 0.000 0.000
2014-10-14 0.000 0.000 0.000 0.000 0.000
2014-10-15 0.000 0.000 0.000 0.000 0.000
2014-10-16 0.000 0.000 0.000 0.000 0.000
2014-10-17 0.000 0.000 0.000 0.000 0.000
2014-10-18 0.000 0.000 0.000 0.000 0.000
2014-10-19 0.000 0.000 0.000 0.000 0.000
2014-10-20 0.000 0.000 0.000 0.000 0.000
2014-10-21 0.000 0.000 0.000 0.000 0.000
2014-10-22 0.000 0.000 0.000 0.000 0.000
2014-10-23 0.000 0.000 0.000 0.000 0.000
2014-10-24 0.000 0.000 0.000 0.000 0.000
2014-10-25 0.000 0.000 0.000 0.000 0.000
2014-10-26 0.000 0.000 0.000 0.000 0.000
2014-10-27 0.000 0.000 0.000 0.000 0.000
2014-10-28 0.000 0.000 0.000 0.000 0.000
2014-10-29 0.000 0.000 0.000 0.000 0.000
2014-10-30 0.000 0.000 0.000 0.000 0.000
2014-10-31 0.000 0.000 0.000 0.000 0.000
2014-11-01 0.000 0.000 0.000 0.000 0.000
2014-11-02 0.000 0.000 0.000 0.000 0.000
2014-11-03 0.000 0.000 0.000 0.000 0.000
2014-11-04 0.000 0.000 0.000 0.000 0.000
2014-11-05 0.000 0.000 0.000 0.000 0.000
2014-11-06 0.000 0.000 0.000 0.000 0.000
2014-11-07 0.000 0.000 0.000 0.000 0.000
2014-11-08 0.000 0.000 0.000 0.000 0.000
2014-11-09 0.000 0.000 0.000 0.000 0.000
2014-11-10 0.000 0.000 0.000 0.000 0.000
2014-11-11 0.000 0.000 0.000 0.000 0.000
2014-11-12 0.000 0.000 0.000 0.000 0.000
2014-11-13 0.000 0.000 0.000 0.000 0.000
2014-11-14 0.000 0.000 0.000 0.000 0.000
2014-11-15 0.000 0.000 0.000 0.000 0.000
2014-11-16 0.000 0.000 0.000 0.000 0.000
2014-11-17 0.000 0.000 0.000 0.000 0.000
2014-11-18 0.000 0.000 0.000 0.000 0.000
2014-11-19 0.000 0.000 0.000 0.000 0.000
2014-11-20 0.000 0.000 0.000 0.000 0.000
2014-11-21 0.000 0.000 0.000 0.000 0.000
2014-11-22 0.000 0.000 0.000 0.000 0.000
2014-11-23 0.000 0.000 0.000 0.000 0.000
2014-11-24 0.000 0.000 0.000 0.000 0.000
2014-11-25 0.000 0.000 0.000 0.000 0.000
2014-11-26 0.000 0.000 0.000 0.000 0.000
2014-11-27 0.000 0.000 0.000 0.000 0.000
2014-11-28 0.000 0.000 0.000 0.000 0.000
2014-11-29 0.000 0.000 0.000 0.000 0.000
2014-11-30 0.000 0.000 0.000 0.000 0.000
2014-12-01 0.000 0.000 0.000 0.000 0.000
2014-12-02 0.000 0.000 0.000 0.000 0.000
2014-12-03 0.000 0.000 0.000 0.000 0.000
2014-12-04 0.000 0.000 0.000 0.000 0.000
2014-12-05 0.000 0.000 0.000 0.000 0.000
2014-12-06 0.000 0.000 0.000 0.000 0.000
2014-12-07 0.000 0.000 0.000 0.000 0.000
2014-12-08 0.000 0.000 0.000 0.000 0.000
2014-12-09 0.000 0.000 0.000 0.000 0.000
2014-12-10 0.000 0.000 0.000 0.000 0.000
2014-12-11 0.000 0.000 0.000 0.000 0.000
2014-12-12 0.000 0.000 0.000 0.000 0.000
2014-12-13 0.000 0.000 0.000 0.000 0.000
2014-12-14 0.000 0.000 0.000 0.000 0.000
2014-12-15 0.000 0.000 0.000 0.000 0.000
2014-12-16 0.000 0.000 0.000 0.000 0.000
2014-12-17 0.000 0.000 0.000 0.000 0.000
2014-12-18 0.000 0.000 0.000 0.000 0.000
2014-12-19 0.000 0.000 0.000 0.000 0.000
2014-12-20 0.000 0.000 0.000 0.000 0.000
2014-12-21 0.000 0.000 0.000 0.000 0.000
2014-12-22 0.000 0.000 0.000 0.000 0.000
2014-12-23 0.000 0.000 0.000 0.000 0.000
2014-12-24 0.000 0.000 0.000 0.000 0.000
2014-12-25 0.000 0.000 0.000 0.000 0.000
2014-12-26 0.000 0.000 0.000 0.000 0.000
2014-12-27 0.000 0.000 0.000 0.000 0.000
2014-12-28 0.000 0.000 0.000 0.000 0.000
2014-12-29 0.000 0.000 0.000 0.000 0.000
2014-12-30 0.000 0.000 0.000 0.000 0.000
2014-12-31 0.000 0.000 0.000 0.000 0.000
2015-01-01 0.000 0.000 0.000 0.000 0.000
2015-01-02 0.000 0.000 0.000 0.000 0.000
2015-01-03 0.000 0.000 0.000 0.000 0.000
2015-01-04 0.000 0.000 0.000 0.000 0.000
2015-01-05 0.000 0.000 0.000 0.000 0.000
2015-01-06 0.000 0.000 0.000 0.000 0.000
2015-01-07 0.000 0.000 0.000 0.000 0.000
2015-01-08 0.000 0.000 0.000 0.000 0.000
2015-01-09 0.000 0.000 0.000 0.000 0.000
2015-01-10 0.000 0.000 0.000 0.000 0.000
2015-01-11 0.000 0.000 0.000 0.000 0.000
2015-01-12 0.000 0.000 0.000 0.000 0.000
2015-01-13 0.000 0.000 0.000 0.000 0.000
2015-01-14 0.000 0.000 0.000 0.000 0.000
2015-01-15 0.000 0.000 0.000 0.000 0.000
2015-01-16 0.000 0.000 0.000 0.000 0.000
2015-01-17 0.000 0.000 0.000 0.000 0.000
2015-01-18 0.000 0.000 0.000 0.000 0.000
2015-01-19 0.000 0.000 0.000 0.000 0.000
2015-01-20 0.000 0.000 0.000 0.000 0.000
2015-01-21 0.000 0.000 0.000 0.000 0.000
2015-01-22 0.000 0.000 0.000 0.000 0.000
2015-01-23 0.000 0.000 0.000 0.000 0.000
2015-01-24 0.000 0.000 0.000 0.000 0.000
2015-01-25 0.000 0.000 0.000 0.000 0.000
2015-01-26 0.000 0.000 0.000 0.000 0.000
2015-01-27 0.000 0.000 0.000 0.000 0.000
2015-01-28 0.000 0.000 0.000 0.000 0.000
2015-01-29 0.001 0.001 0.001 0.001 53.361
2015-01-30 0.001 0.001 0.001 0.001 3.515
2015-01-31 0.001 0.001 0.001 0.001 0.000
2015-02-01 0.001 0.001 0.001 0.001 2.952
2015-02-02 0.001 0.001 0.001 0.001 3.831
2015-02-03 0.001 0.001 0.001 0.001 16.995
2015-02-04 0.001 0.001 0.001 0.001 9.395
2015-02-05 0.001 0.001 0.001 0.001 10.827
2015-02-06 0.001 0.001 0.001 0.001 174.174
2015-02-07 0.001 0.001 0.001 0.001 8.362
2015-02-08 0.001 0.001 0.001 0.001 108.471
2015-02-09 0.001 0.001 0.001 0.001 12.236
2015-02-10 0.001 0.001 0.001 0.001 219.516
2015-02-11 0.001 0.001 0.001 0.001 505.395
2015-02-12 0.001 0.001 0.001 0.001 92.829
2015-02-13 0.001 0.001 0.001 0.001 50.028
2015-02-14 0.001 0.001 0.001 0.001 10.388
2015-02-15 0.001 0.001 0.001 0.001 51.612
2015-02-16 0.001 0.002 0.001 0.002 615.978
2015-02-17 0.002 0.002 0.002 0.002 112.332
2015-02-18 0.002 0.002 0.001 0.002 293.634
2015-02-19 0.002 0.002 0.002 0.002 125.796
2015-02-20 0.002 0.002 0.002 0.002 258.192
2015-02-21 0.002 0.002 0.002 0.002 1.651
2015-02-22 0.002 0.002 0.002 0.002 58.938
2015-02-23 0.002 0.002 0.002 0.002 35.640
2015-02-24 0.002 0.002 0.001 0.001 19.183
2015-02-25 0.001 0.002 0.001 0.001 20.747
2015-02-26 0.001 0.002 0.001 0.002 18.889
2015-02-27 0.002 0.002 0.001 0.002 285.714
2015-02-28 0.002 0.002 0.001 0.001 142.395
2015-03-01 0.001 0.002 0.001 0.001 269.412
2015-03-02 0.001 0.002 0.001 0.001 5.122
2015-03-03 0.001 0.002 0.001 0.001 12.302
2015-03-04 0.001 0.002 0.001 0.002 40.326
2015-03-05 0.002 0.002 0.001 0.001 17.391
2015-03-06 0.001 0.002 0.001 0.001 21.341
2015-03-07 0.001 0.002 0.001 0.002 14.457
2015-03-08 0.002 0.002 0.002 0.002 29.360
2015-03-09 0.002 0.002 0.002 0.002 30.608
2015-03-10 0.002 0.002 0.001 0.001 34.551
2015-03-11 0.001 0.002 0.001 0.001 39.798
2015-03-12 0.001 0.002 0.001 0.001 55.605
2015-03-13 0.001 0.002 0.001 0.002 25.073
2015-03-14 0.002 0.002 0.001 0.001 64.350
2015-03-15 0.001 0.002 0.001 0.002 2.970
2015-03-16 0.002 0.002 0.001 0.002 269.874
2015-03-17 0.002 0.002 0.001 0.001 12.514
2015-03-18 0.001 0.001 0.001 0.001 34.749
2015-03-19 0.001 0.001 0.001 0.001 55.209
2015-03-20 0.001 0.002 0.001 0.002 21.975
2015-03-21 0.002 0.002 0.001 0.001 18.308
2015-03-22 0.001 0.002 0.001 0.002 122.595
2015-03-23 0.002 0.002 0.002 0.002 130.053
2015-03-24 0.002 0.002 0.001 0.001 14.527
2015-03-25 0.001 0.001 0.001 0.001 18.982
2015-03-26 0.001 0.001 0.001 0.001 21.463
2015-03-27 0.001 0.001 0.001 0.001 7.517
2015-03-28 0.001 0.002 0.001 0.002 12.632
2015-03-29 0.002 0.002 0.001 0.001 38.874
2015-03-30 0.001 0.001 0.001 0.001 76.791
2015-03-31 0.001 0.001 0.001 0.001 109.824
2015-04-01 0.001 0.001 0.001 0.001 337.953
2015-04-02 0.001 0.001 0.001 0.001 6.280
2015-04-03 0.001 0.001 0.001 0.001 9.946
2015-04-04 0.001 0.001 0.001 0.001 1.488
2015-04-05 0.001 0.001 0.001 0.001 4.703
2015-04-06 0.001 0.001 0.001 0.001 5.999
2015-04-07 0.001 0.001 0.001 0.001 3.769
2015-04-08 0.001 0.001 0.001 0.001 6.593
2015-04-09 0.001 0.001 0.001 0.001 6.950
2015-04-10 0.001 0.001 0.001 0.001 8.814
2015-04-11 0.001 0.001 0.001 0.001 6.032
2015-04-12 0.001 0.001 0.001 0.001 0.000
2015-04-13 0.001 0.001 0.001 0.001 4.818
2015-04-14 0.001 0.001 0.001 0.001 6.871
2015-04-15 0.001 0.001 0.001 0.001 21.242
2015-04-16 0.001 0.001 0.001 0.001 4.627
2015-04-17 0.001 0.001 0.001 0.001 8.950
2015-04-18 0.001 0.001 0.001 0.001 0.309
2015-04-19 0.001 0.001 0.001 0.001 4.811
2015-04-20 0.001 0.001 0.001 0.001 107.976
2015-04-21 0.001 0.002 0.001 0.001 32.215
2015-04-22 0.001 0.001 0.001 0.001 17.262
2015-04-23 0.001 0.001 0.001 0.001 66.990
2015-04-24 0.001 0.001 0.001 0.001 12.342
2015-04-25 0.001 0.001 0.001 0.001 5.214
2015-04-26 0.001 0.001 0.001 0.001 0.733
2015-04-27 0.001 0.001 0.001 0.001 15.517
2015-04-28 0.001 0.001 0.001 0.001 12.616
2015-04-29 0.001 0.001 0.001 0.001 17.325
2015-04-30 0.001 0.001 0.001 0.001 13.992
2015-05-01 0.001 0.001 0.001 0.001 10.438
2015-05-02 0.001 0.001 0.001 0.001 0.875
2015-05-03 0.001 0.001 0.001 0.001 90.585
2015-05-04 0.001 0.001 0.001 0.001 2.212
2015-05-05 0.001 0.001 0.001 0.001 1.712
2015-05-06 0.001 0.001 0.001 0.001 2.771
2015-05-07 0.001 0.001 0.001 0.001 5.739
2015-05-08 0.001 0.001 0.001 0.001 19.388
2015-05-09 0.001 0.001 0.001 0.001 0.410
2015-05-10 0.001 0.001 0.001 0.001 0.000
2015-05-11 0.001 0.001 0.001 0.001 6.725
2015-05-12 0.001 0.001 0.001 0.001 39.336
2015-05-13 0.001 0.001 0.001 0.001 5.762
2015-05-14 0.001 0.001 0.001 0.001 1.151
2015-05-15 0.001 0.001 0.001 0.001 1.767
2015-05-16 0.001 0.001 0.001 0.001 14.490
2015-05-17 0.001 0.001 0.001 0.001 21.764
2015-05-18 0.001 0.001 0.001 0.001 9.445
2015-05-19 0.001 0.001 0.001 0.001 146.058
2015-05-20 0.001 0.001 0.001 0.001 29.152
2015-05-21 0.001 0.001 0.001 0.001 0.244
2015-05-22 0.001 0.001 0.001 0.001 223.542
2015-05-23 0.001 0.001 0.001 0.001 61.116
2015-05-24 0.001 0.001 0.001 0.001 29.479
2015-05-25 0.001 0.002 0.001 0.002 82.665
2015-05-26 0.002 0.002 0.001 0.002 75.141
2015-05-27 0.002 0.002 0.002 0.002 72.303
2015-05-28 0.002 0.002 0.001 0.002 98.142
2015-05-29 0.002 0.002 0.002 0.002 60.720
2015-05-30 0.002 0.002 0.002 0.002 71.610
2015-05-31 0.002 0.002 0.002 0.002 7.811
2015-06-01 0.002 0.002 0.002 0.002 78.672
2015-06-02 0.002 0.002 0.002 0.002 14.117
2015-06-03 0.002 0.002 0.002 0.002 290.235
2015-06-04 0.002 0.002 0.002 0.002 4.082
2015-06-05 0.002 0.002 0.001 0.001 33.396
2015-06-06 0.001 0.002 0.001 0.002 42.834
2015-06-07 0.002 0.002 0.002 0.002 77.814
2015-06-08 0.002 0.002 0.002 0.002 19.285
2015-06-09 0.002 0.002 0.002 0.002 247.104
2015-06-10 0.002 0.002 0.002 0.002 223.542
2015-06-11 0.002 0.002 0.002 0.002 2.615
2015-06-12 0.002 0.002 0.002 0.002 44.484
2015-06-13 0.002 0.002 0.002 0.002 28.228
2015-06-14 0.002 0.002 0.002 0.002 1.788
2015-06-15 0.002 0.002 0.002 0.002 3.132
2015-06-16 0.002 0.002 0.002 0.002 57.453
2015-06-17 0.002 0.002 0.002 0.002 21.470
2015-06-18 0.002 0.002 0.002 0.002 91.443
2015-06-19 0.002 0.003 0.002 0.002 156.123
2015-06-20 0.002 0.002 0.002 0.002 1.212
2015-06-21 0.002 0.004 0.002 0.004 367.785
2015-06-22 0.004 0.004 0.003 0.003 91.773
2015-06-23 0.003 0.003 0.003 0.003 145.233
2015-06-24 0.003 0.003 0.002 0.002 83.622
2015-06-25 0.002 0.003 0.002 0.003 351.450
2015-06-26 0.003 0.003 0.002 0.002 54.780
2015-06-27 0.002 0.002 0.002 0.002 3.144
2015-06-28 0.002 0.002 0.002 0.002 158.565
2015-06-29 0.002 0.003 0.002 0.003 25.301
2015-06-30 0.003 0.003 0.003 0.003 35.442
2015-07-01 0.003 0.004 0.002 0.002 240.801
2015-07-02 0.002 0.003 0.002 0.002 65.538
2015-07-03 0.002 0.002 0.002 0.002 47.157
2015-07-04 0.002 0.003 0.002 0.002 7.593
2015-07-05 0.002 0.002 0.002 0.002 3.072
2015-07-06 0.002 0.003 0.002 0.003 3.798
2015-07-07 0.003 0.003 0.002 0.002 7.013
2015-07-08 0.002 0.002 0.002 0.002 117.744
2015-07-09 0.002 0.002 0.002 0.002 97.086
2015-07-10 0.002 0.002 0.002 0.002 4.000
2015-07-11 0.002 0.002 0.002 0.002 35.739
2015-07-12 0.002 0.002 0.002 0.002 21.714
2015-07-13 0.002 0.002 0.002 0.002 106.920
2015-07-14 0.002 0.002 0.002 0.002 27.044
2015-07-15 0.002 0.002 0.002 0.002 0.167
2015-07-16 0.002 0.002 0.002 0.002 0.999
2015-07-17 0.002 0.002 0.002 0.002 1.340
2015-07-18 0.002 0.002 0.002 0.002 8.181
2015-07-19 0.002 0.002 0.002 0.002 1.516
2015-07-20 0.002 0.002 0.002 0.002 4.613
2015-07-21 0.002 0.002 0.002 0.002 53.691
2015-07-22 0.002 0.002 0.002 0.002 12.015
2015-07-23 0.002 0.002 0.002 0.002 89.067
2015-07-24 0.002 0.004 0.002 0.003 3,473.052
2015-07-25 0.003 0.003 0.002 0.003 1,497.045
2015-07-26 0.003 0.004 0.003 0.003 1,005.939
2015-07-27 0.003 0.003 0.003 0.003 368.016
2015-07-28 0.003 0.003 0.003 0.003 215.919
2015-07-29 0.003 0.003 0.002 0.002 115.302
2015-07-30 0.002 0.002 0.002 0.002 59.499
2015-07-31 0.002 0.002 0.002 0.002 3.048
2015-08-01 0.002 0.002 0.002 0.002 138.567
2015-08-02 0.002 0.003 0.002 0.002 263.340
2015-08-03 0.002 0.003 0.002 0.002 77.088
2015-08-04 0.002 0.002 0.002 0.002 18.965
2015-08-05 0.002 0.002 0.002 0.002 15.800
2015-08-06 0.002 0.003 0.002 0.002 35.310
2015-08-07 0.002 0.004 0.002 0.003 1,635.711
2015-08-08 0.003 0.004 0.002 0.003 337.095
2015-08-09 0.003 0.003 0.002 0.003 2,570.733
2015-08-10 0.003 0.003 0.002 0.002 29.753
2015-08-11 0.002 0.002 0.002 0.002 238.722
2015-08-12 0.002 0.002 0.002 0.002 208.329
2015-08-13 0.002 0.002 0.002 0.002 232.881
2015-08-14 0.002 0.002 0.002 0.002 41.778
2015-08-15 0.002 0.002 0.002 0.002 463.485
2015-08-16 0.002 0.002 0.002 0.002 0.285
2015-08-17 0.002 0.002 0.002 0.002 31.561
2015-08-18 0.002 0.002 0.002 0.002 15.665
2015-08-19 0.002 0.002 0.002 0.002 121.143
2015-08-20 0.002 0.002 0.002 0.002 22.598
2015-08-21 0.002 0.003 0.002 0.002 16.774
2015-08-22 0.002 0.002 0.002 0.002 0.000
2015-08-23 0.002 0.002 0.002 0.002 2.116
2015-08-24 0.002 0.002 0.002 0.002 9.352
2015-08-25 0.002 0.002 0.002 0.002 10.867
2015-08-26 0.002 0.002 0.002 0.002 368.577
2015-08-27 0.002 0.002 0.002 0.002 9.356
2015-08-28 0.002 0.002 0.002 0.002 39.765
2015-08-29 0.002 0.002 0.002 0.002 219.747
2015-08-30 0.002 0.002 0.002 0.002 2.297
2015-08-31 0.002 0.002 0.002 0.002 523.182
2015-09-01 0.002 0.002 0.002 0.002 150.183
2015-09-02 0.002 0.002 0.002 0.002 9.385
2015-09-03 0.002 0.002 0.002 0.002 3.680
2015-09-04 0.002 0.002 0.002 0.002 21.249
2015-09-05 0.002 0.002 0.002 0.002 27.816
2015-09-06 0.002 0.003 0.002 0.003 154.242
2015-09-07 0.003 0.003 0.002 0.002 27.146
2015-09-08 0.002 0.002 0.002 0.002 41.118
2015-09-09 0.002 0.002 0.002 0.002 130.614
2015-09-10 0.002 0.002 0.002 0.002 24.826
2015-09-11 0.002 0.003 0.002 0.002 24.456
2015-09-12 0.002 0.002 0.002 0.002 14.642
2015-09-13 0.002 0.002 0.002 0.002 61.974
2015-09-14 0.002 0.002 0.002 0.002 3.521
2015-09-15 0.002 0.002 0.002 0.002 22.364
2015-09-16 0.002 0.002 0.002 0.002 8.422
2015-09-17 0.002 0.002 0.002 0.002 51.348
2015-09-18 0.002 0.002 0.002 0.002 351.846
2015-09-19 0.002 0.002 0.002 0.002 6.438
2015-09-20 0.002 0.002 0.002 0.002 5.297
2015-09-21 0.002 0.003 0.002 0.003 2,302.278
2015-09-22 0.003 0.005 0.002 0.005 2,843.181
2015-09-23 0.005 0.006 0.004 0.004 4,381.575
2015-09-24 0.004 0.005 0.004 0.004 569.118
2015-09-25 0.004 0.004 0.004 0.004 105.237
2015-09-26 0.004 0.006 0.004 0.006 2,026.497
2015-09-27 0.006 0.006 0.005 0.006 985.743
2015-09-28 0.006 0.006 0.005 0.005 779.328
2015-09-29 0.005 0.005 0.004 0.004 1,031.151
2015-09-30 0.004 0.005 0.003 0.003 6,903.270
2015-10-01 0.003 0.004 0.003 0.003 54.912
2015-10-02 0.003 0.004 0.003 0.004 948.486
2015-10-03 0.004 0.005 0.004 0.005 627.759
2015-10-04 0.005 0.005 0.004 0.004 175.923
2015-10-05 0.004 0.005 0.004 0.004 8,373.783
2015-10-06 0.004 0.005 0.004 0.004 588.291
2015-10-07 0.004 0.004 0.004 0.004 76.494
2015-10-08 0.004 0.004 0.004 0.004 157.443
2015-10-09 0.004 0.004 0.003 0.004 1,240.173
2015-10-10 0.004 0.004 0.003 0.003 1,105.599
2015-10-11 0.003 0.003 0.002 0.002 536.844
2015-10-12 0.002 0.003 0.002 0.003 323.466
2015-10-13 0.003 0.005 0.003 0.005 2,258.652
2015-10-14 0.005 0.005 0.004 0.005 801.768
2015-10-15 0.005 0.005 0.004 0.004 157.344
2015-10-16 0.004 0.005 0.004 0.004 338.448
2015-10-17 0.004 0.004 0.004 0.004 80.553
2015-10-18 0.004 0.004 0.004 0.004 3.848
2015-10-19 0.004 0.004 0.004 0.004 14.606
2015-10-20 0.004 0.005 0.004 0.005 468.831
2015-10-21 0.005 0.005 0.004 0.005 139.326
2015-10-22 0.005 0.005 0.004 0.004 50.622
2015-10-23 0.004 0.004 0.004 0.004 18.767
2015-10-24 0.004 0.004 0.004 0.004 26.912
2015-10-25 0.004 0.004 0.004 0.004 23.767
2015-10-26 0.004 0.004 0.004 0.004 24.503
2015-10-27 0.004 0.004 0.004 0.004 17.457
2015-10-28 0.004 0.005 0.004 0.005 314.391
2015-10-29 0.005 0.005 0.004 0.004 890.373
2015-10-30 0.004 0.005 0.004 0.004 54.483
2015-10-31 0.004 0.004 0.004 0.004 9.917
2015-11-01 0.004 0.004 0.003 0.003 279.279
2015-11-02 0.003 0.006 0.003 0.004 1,354.056
2015-11-03 0.004 0.008 0.004 0.005 140.844
2015-11-04 0.005 0.005 0.004 0.004 67.617
2015-11-05 0.004 0.006 0.004 0.005 89.265
2015-11-06 0.005 0.005 0.004 0.004 204.369
2015-11-07 0.004 0.004 0.004 0.004 21.371
2015-11-08 0.004 0.005 0.004 0.004 254.331
2015-11-09 0.004 0.005 0.004 0.004 32.482
2015-11-10 0.004 0.004 0.004 0.004 70.422
2015-11-11 0.004 0.004 0.003 0.003 46.464
2015-11-12 0.003 0.004 0.003 0.003 68.640
2015-11-13 0.003 0.004 0.003 0.004 95.898
2015-11-14 0.004 0.004 0.003 0.004 16.345
2015-11-15 0.004 0.003 0.003 0.003 90.288
2015-11-16 0.003 0.003 0.003 0.003 88.638
2015-11-17 0.003 0.004 0.003 0.004 20.559
2015-11-18 0.004 0.004 0.004 0.004 118.569
2015-11-19 0.004 0.003 0.003 0.003 23.288
2015-11-20 0.003 0.004 0.003 0.003 78.045
2015-11-21 0.003 0.003 0.003 0.003 9.167
2015-11-22 0.003 0.003 0.003 0.003 73.128
2015-11-23 0.003 0.003 0.003 0.003 49.995
2015-11-24 0.003 0.004 0.003 0.003 55.572
2015-11-25 0.003 0.003 0.003 0.003 95.271
2015-11-26 0.003 0.004 0.003 0.003 312.114
2015-11-27 0.003 0.004 0.003 0.003 54.912
2015-11-28 0.003 0.003 0.003 0.003 85.041
2015-11-29 0.003 0.003 0.003 0.003 122.859
2015-11-30 0.003 0.003 0.003 0.003 268.653
2015-12-01 0.003 0.003 0.003 0.003 36.201
2015-12-02 0.003 0.003 0.003 0.003 98.604
2015-12-03 0.003 0.003 0.003 0.003 26.585
2015-12-04 0.003 0.003 0.003 0.003 47.718
2015-12-05 0.003 0.003 0.003 0.003 356.235
2015-12-06 0.003 0.003 0.003 0.003 39.996
2015-12-07 0.003 0.003 0.003 0.003 79.365
2015-12-08 0.003 0.003 0.003 0.003 41.580
2015-12-09 0.003 0.003 0.003 0.003 80.949
2015-12-10 0.003 0.003 0.003 0.003 32.670
2015-12-11 0.003 0.003 0.003 0.003 46.464
2015-12-12 0.003 0.003 0.003 0.003 47.817
2015-12-13 0.003 0.004 0.003 0.003 208.263
2015-12-14 0.003 0.004 0.003 0.003 5.438
2015-12-15 0.003 0.003 0.003 0.003 136.455
2015-12-16 0.003 0.003 0.003 0.003 77.253
2015-12-17 0.003 0.004 0.003 0.003 26.628
2015-12-18 0.003 0.003 0.003 0.003 8.613
2015-12-19 0.003 0.003 0.003 0.003 68.112
2015-12-20 0.003 0.003 0.003 0.003 13.995
2015-12-21 0.003 0.004 0.003 0.003 160.776
2015-12-22 0.003 0.004 0.003 0.003 20.414
2015-12-23 0.003 0.003 0.003 0.003 14.279
2015-12-24 0.003 0.004 0.003 0.003 153.087
2015-12-25 0.003 0.004 0.003 0.003 20.648
2015-12-26 0.003 0.004 0.003 0.003 26.522
2015-12-27 0.003 0.003 0.003 0.003 130.350
2015-12-28 0.003 0.004 0.003 0.003 3.597
2015-12-29 0.003 0.003 0.003 0.003 4.099
2015-12-30 0.003 0.003 0.003 0.003 135.102
2015-12-31 0.003 0.003 0.003 0.003 10.910
2016-01-01 0.003 0.004 0.003 0.003 4.389
2016-01-02 0.003 0.004 0.003 0.004 111.309
2016-01-03 0.004 0.004 0.003 0.003 28.921
2016-01-04 0.003 0.004 0.003 0.003 366.762
2016-01-05 0.003 0.004 0.003 0.004 2,579.610
2016-01-06 0.004 0.004 0.003 0.003 152.856
2016-01-07 0.003 0.005 0.003 0.003 524.568
2016-01-08 0.003 0.004 0.003 0.003 18.338
2016-01-09 0.003 0.003 0.003 0.003 70.389
2016-01-10 0.003 0.004 0.003 0.003 279.213
2016-01-11 0.003 0.003 0.003 0.003 20.820
2016-01-12 0.003 0.003 0.003 0.003 16.612
2016-01-13 0.003 0.003 0.003 0.003 70.323
2016-01-14 0.003 0.003 0.003 0.003 804.606
2016-01-15 0.003 0.004 0.002 0.004 3,305.478
2016-01-16 0.004 0.004 0.003 0.003 83.127
2016-01-17 0.003 0.004 0.003 0.003 10.986
2016-01-18 0.003 0.004 0.003 0.004 1,201.596
2016-01-19 0.004 0.004 0.004 0.004 311.355
2016-01-20 0.004 0.005 0.004 0.005 283.107
2016-01-21 0.005 0.005 0.004 0.005 675.774
2016-01-22 0.005 0.005 0.003 0.003 177.936
2016-01-23 0.003 0.005 0.003 0.003 350.163
2016-01-24 0.003 0.004 0.003 0.004 25.671
2016-01-25 0.004 0.096 0.003 0.006 7,738.929
2016-01-26 0.006 0.006 0.005 0.005 4,844.961
2016-01-27 0.005 0.006 0.004 0.005 4,046.955
2016-01-28 0.005 0.005 0.004 0.005 385.935
2016-01-29 0.005 0.005 0.004 0.005 209.814
2016-01-30 0.005 0.005 0.004 0.004 1,022.406
2016-01-31 0.004 0.004 0.004 0.004 861.432
2016-02-01 0.004 0.005 0.004 0.004 120.516
2016-02-02 0.004 0.005 0.004 0.005 54.054
2016-02-03 0.005 0.005 0.004 0.004 34.749
2016-02-04 0.004 0.004 0.004 0.004 180.312
2016-02-05 0.004 0.004 0.004 0.004 111.672
2016-02-06 0.004 0.005 0.004 0.004 733.260
2016-02-07 0.004 0.004 0.004 0.004 145.233
2016-02-08 0.004 0.004 0.004 0.004 91.410
2016-02-09 0.004 0.004 0.004 0.004 62.997
2016-02-10 0.004 0.005 0.004 0.004 109.890
2016-02-11 0.004 0.006 0.004 0.004 1,604.229
2016-02-12 0.004 0.005 0.004 0.004 287.463
2016-02-13 0.004 0.005 0.004 0.004 488.598
2016-02-14 0.004 0.005 0.005 0.005 369.204
2016-02-15 0.005 0.005 0.004 0.004 242.748
2016-02-16 0.004 0.005 0.004 0.005 452.562
2016-02-17 0.005 0.007 0.005 0.006 1,157.508
2016-02-18 0.006 0.008 0.005 0.005 380.787
2016-02-19 0.005 0.010 0.005 0.007 6,473.478
2016-02-20 0.007 0.010 0.006 0.009 2,301.552
2016-02-21 0.009 0.009 0.007 0.008 463.815
2016-02-22 0.008 0.008 0.006 0.007 918.951
2016-02-23 0.007 0.008 0.006 0.006 257.136
2016-02-24 0.006 0.006 0.005 0.006 17.226
2016-02-25 0.006 0.008 0.004 0.005 926.145
2016-02-26 0.005 0.006 0.005 0.005 173.019
2016-02-27 0.005 0.006 0.005 0.005 16.345
2016-02-28 0.005 0.005 0.005 0.005 134.508
2016-02-29 0.005 0.005 0.005 0.005 11.543
2016-03-01 0.005 0.005 0.005 0.005 82.764
2016-03-02 0.005 0.005 0.005 0.005 31.268
2016-03-03 0.005 0.005 0.005 0.005 48.147
2016-03-04 0.005 0.005 0.005 0.005 336.963
2016-03-05 0.005 0.005 0.003 0.004 5,694.744
2016-03-06 0.004 0.004 0.004 0.004 402.039
2016-03-07 0.004 0.004 0.004 0.004 230.868
2016-03-08 0.004 0.004 0.004 0.004 55.704
2016-03-09 0.004 0.004 0.004 0.004 59.070
2016-03-10 0.004 0.005 0.004 0.005 2,238.786
2016-03-11 0.005 0.006 0.005 0.006 309.540
2016-03-12 0.006 0.006 0.005 0.006 263.373
2016-03-13 0.006 0.006 0.005 0.006 372.471
2016-03-14 0.006 0.006 0.005 0.005 419.958
2016-03-15 0.005 0.006 0.005 0.006 270.996
2016-03-16 0.006 0.005 0.005 0.005 306.999
2016-03-17 0.005 0.005 0.003 0.005 1,328.712
2016-03-18 0.005 0.005 0.004 0.005 1,539.384
2016-03-19 0.005 0.006 0.005 0.006 1,175.361
2016-03-20 0.006 0.007 0.005 0.005 312.939
2016-03-21 0.005 0.006 0.005 0.006 89.397
2016-03-22 0.006 0.019 0.005 0.013 40,377.282
2016-03-23 0.013 0.014 0.008 0.010 8,247.690
2016-03-24 0.010 0.013 0.007 0.008 5,319.864
2016-03-25 0.008 0.010 0.008 0.009 1,631.883
2016-03-26 0.009 0.010 0.008 0.008 283.635
2016-03-27 0.008 0.009 0.007 0.008 401.808
2016-03-28 0.008 0.009 0.008 0.009 1,150.446
2016-03-29 0.009 0.009 0.008 0.008 325.050
2016-03-30 0.008 0.008 0.008 0.008 400.884
2016-03-31 0.008 0.009 0.008 0.008 782.760
2016-04-01 0.008 0.009 0.008 0.008 322.113
2016-04-02 0.008 0.017 0.008 0.008 6,987.090
2016-04-03 0.008 0.010 0.009 0.009 283.107
2016-04-04 0.009 0.009 0.008 0.009 597.861
2016-04-05 0.009 0.009 0.009 0.009 299.574
2016-04-06 0.009 0.009 0.008 0.008 190.542
2016-04-07 0.008 0.008 0.008 0.008 157.806
2016-04-08 0.008 0.009 0.008 0.008 61.908
2016-04-09 0.008 0.009 0.008 0.008 186.582
2016-04-10 0.008 0.010 0.008 0.008 877.536
2016-04-11 0.008 0.008 0.008 0.008 410.619
2016-04-12 0.008 0.009 0.008 0.008 340.593
2016-04-13 0.008 0.008 0.008 0.008 230.637
2016-04-14 0.008 0.008 0.008 0.008 17.091
2016-04-15 0.008 0.010 0.008 0.009 1,256.508
2016-04-16 0.009 0.010 0.007 0.008 471.933
2016-04-17 0.008 0.008 0.007 0.008 635.151
2016-04-18 0.008 0.008 0.007 0.007 144.078
2016-04-19 0.007 0.008 0.007 0.007 51.975
2016-04-20 0.007 0.008 0.008 0.008 703.824
2016-04-21 0.008 0.010 0.005 0.005 326.667
2016-04-22 0.005 0.007 0.007 0.007 112.596
2016-04-23 0.007 0.007 0.007 0.007 8.738
2016-04-24 0.007 0.008 0.007 0.007 186.747
2016-04-25 0.007 0.008 0.006 0.007 1,048.971
2016-04-26 0.007 0.007 0.005 0.007 319.077
2016-04-27 0.007 0.007 0.006 0.006 423.324
2016-04-28 0.006 0.007 0.006 0.006 305.382
2016-04-29 0.006 0.007 0.006 0.007 113.487
2016-04-30 0.007 0.008 0.007 0.007 442.563
2016-05-01 0.007 0.007 0.007 0.007 340.131
2016-05-02 0.007 0.007 0.006 0.006 194.832
2016-05-03 0.006 0.007 0.006 0.006 136.785
2016-05-04 0.006 0.006 0.006 0.006 107.943
2016-05-05 0.006 0.006 0.005 0.006 576.180
2016-05-06 0.006 0.007 0.006 0.006 445.830
2016-05-07 0.006 0.006 0.006 0.006 116.655
2016-05-08 0.006 0.006 0.004 0.006 1,488.102
2016-05-09 0.006 0.006 0.005 0.005 119.262
2016-05-10 0.005 0.005 0.005 0.005 18.401
2016-05-11 0.005 0.009 0.005 0.008 1,654.917
2016-05-12 0.008 0.010 0.007 0.007 2,429.658
2016-05-13 0.007 0.007 0.006 0.006 336.600
2016-05-14 0.006 0.006 0.005 0.006 614.394
2016-05-15 0.006 0.006 0.005 0.005 107.217
2016-05-16 0.005 0.006 0.005 0.006 349.338
2016-05-17 0.006 0.011 0.005 0.008 4,024.383
2016-05-18 0.008 0.009 0.006 0.006 1,267.596
2016-05-19 0.006 0.007 0.005 0.006 2,324.619
2016-05-20 0.006 0.007 0.005 0.006 872.652
2016-05-21 0.006 0.006 0.006 0.006 276.408
2016-05-22 0.006 0.006 0.006 0.006 112.035
2016-05-23 0.006 0.006 0.006 0.006 31.330
2016-05-24 0.006 0.006 0.006 0.006 31.396
2016-05-25 0.006 0.006 0.004 0.005 2,784.936
2016-05-26 0.005 0.005 0.004 0.005 2,144.076
2016-05-27 0.005 0.005 0.004 0.004 3,007.983
2016-05-28 0.004 0.005 0.004 0.005 107.349
2016-05-29 0.005 0.005 0.004 0.004 105.237
2016-05-30 0.004 0.006 0.004 0.005 299.211
2016-05-31 0.005 0.005 0.005 0.005 152.955
2016-06-01 0.005 0.005 0.005 0.005 80.091
2016-06-02 0.005 0.005 0.005 0.005 8.765
2016-06-03 0.005 0.006 0.005 0.006 277.200
2016-06-04 0.006 0.006 0.005 0.005 114.378
2016-06-05 0.005 0.006 0.004 0.005 2,273.403
2016-06-06 0.005 0.005 0.005 0.005 207.966
2016-06-07 0.005 0.005 0.005 0.005 80.850
2016-06-08 0.005 0.005 0.004 0.005 279.114
2016-06-09 0.005 0.005 0.004 0.004 500.907
2016-06-10 0.004 0.005 0.004 0.005 1,185.954
2016-06-11 0.005 0.005 0.004 0.004 61.644
2016-06-12 0.004 0.005 0.005 0.005 20.467
2016-06-13 0.005 0.005 0.005 0.005 59.070
2016-06-14 0.005 0.005 0.005 0.005 83.754
2016-06-15 0.005 0.005 0.005 0.005 5.125
2016-06-16 0.005 0.006 0.005 0.005 227.601
2016-06-17 0.005 0.005 0.005 0.005 293.436
2016-06-18 0.005 0.007 0.005 0.006 227.238
2016-06-19 0.006 0.007 0.006 0.006 169.323
2016-06-20 0.006 0.008 0.006 0.007 1,641.288
2016-06-21 0.007 0.007 0.005 0.007 304.425
2016-06-22 0.007 0.006 0.004 0.005 289.212
2016-06-23 0.005 0.005 0.005 0.005 284.658
2016-06-24 0.005 0.007 0.005 0.007 5,506.446
2016-06-25 0.007 0.007 0.006 0.006 206.613
2016-06-26 0.006 0.007 0.005 0.007 520.146
2016-06-27 0.007 0.008 0.006 0.007 2,558.094
2016-06-28 0.007 0.008 0.007 0.007 413.391
2016-06-29 0.007 0.009 0.006 0.008 2,267.397
2016-06-30 0.008 0.009 0.007 0.008 2,409.825
2016-07-01 0.008 0.009 0.006 0.007 1,051.215
2016-07-02 0.007 0.009 0.007 0.009 4,204.233
2016-07-03 0.009 0.009 0.008 0.008 657.393
2016-07-04 0.008 0.009 0.008 0.009 1,683.000
2016-07-05 0.009 0.010 0.008 0.009 2,950.728
2016-07-06 0.009 0.010 0.007 0.008 2,136.618
2016-07-07 0.008 0.009 0.008 0.008 610.137
2016-07-08 0.008 0.009 0.008 0.008 509.322
2016-07-09 0.008 0.017 0.008 0.009 31,967.892
2016-07-10 0.009 0.011 0.008 0.009 9,837.300
2016-07-11 0.009 0.009 0.008 0.008 611.424
2016-07-12 0.008 0.009 0.008 0.009 2,135.232
2016-07-13 0.009 0.010 0.009 0.009 1,566.378
2016-07-14 0.009 0.009 0.009 0.009 4,260.531
2016-07-15 0.009 0.011 0.009 0.010 1,908.093
2016-07-16 0.010 0.016 0.010 0.012 21,103.170
2016-07-17 0.012 0.017 0.012 0.012 8,286.927
2016-07-18 0.012 0.013 0.011 0.011 3,131.601
2016-07-19 0.011 0.013 0.011 0.012 2,600.334
2016-07-20 0.012 0.012 0.011 0.011 4,946.469
2016-07-21 0.011 0.013 0.011 0.012 7,742.757
2016-07-22 0.012 0.013 0.011 0.011 3,734.049
2016-07-23 0.011 0.012 0.011 0.011 3,677.058
2016-07-24 0.011 0.011 0.011 0.011 3,198.030
2016-07-25 0.011 0.011 0.011 0.011 541.926
2016-07-26 0.011 0.011 0.009 0.010 1,075.074
2016-07-27 0.010 0.012 0.010 0.011 2,041.116
2016-07-28 0.011 0.011 0.009 0.010 516.549
2016-07-29 0.010 0.010 0.010 0.010 232.584
2016-07-30 0.010 0.010 0.009 0.010 179.388
2016-07-31 0.010 0.012 0.009 0.011 1,748.406
2016-08-01 0.011 0.012 0.010 0.010 1,181.301
2016-08-02 0.010 0.009 0.008 0.009 264.528
2016-08-03 0.009 0.009 0.009 0.009 251.262
2016-08-04 0.009 0.009 0.009 0.009 314.358
2016-08-05 0.009 0.012 0.008 0.009 11,448.063
2016-08-06 0.009 0.009 0.008 0.009 903.540
2016-08-07 0.009 0.009 0.009 0.009 698.115
2016-08-08 0.009 0.009 0.009 0.009 121.869
2016-08-09 0.009 0.009 0.008 0.008 1,436.787
2016-08-10 0.008 0.009 0.008 0.008 651.024
2016-08-11 0.008 0.009 0.008 0.009 1,512.720
2016-08-12 0.009 0.010 0.008 0.009 850.410
2016-08-13 0.009 0.010 0.009 0.010 2,870.505
2016-08-14 0.010 0.011 0.009 0.010 2,023.593
2016-08-15 0.010 0.011 0.009 0.010 2,428.569
2016-08-16 0.010 0.012 0.010 0.011 1,516.185
2016-08-17 0.011 0.011 0.010 0.011 715.605
2016-08-18 0.011 0.011 0.010 0.011 486.453
2016-08-19 0.011 0.011 0.011 0.011 399.696
2016-08-20 0.011 0.011 0.011 0.011 311.157
2016-08-21 0.011 0.011 0.009 0.010 3,236.376
2016-08-22 0.010 0.011 0.010 0.010 2,149.026
2016-08-23 0.010 0.010 0.004 0.007 14,883.264
2016-08-24 0.007 0.007 0.004 0.006 6,191.592
2016-08-25 0.006 0.006 0.005 0.005 2,295.975
2016-08-26 0.005 0.007 0.005 0.005 463.452
2016-08-27 0.005 0.006 0.005 0.006 694.254
2016-08-28 0.006 0.006 0.005 0.005 939.774
2016-08-29 0.005 0.006 0.005 0.005 397.551
2016-08-30 0.005 0.006 0.005 0.005 2,277.330
2016-08-31 0.005 0.006 0.005 0.006 430.683
2016-09-01 0.006 0.007 0.005 0.006 679.041
2016-09-02 0.006 0.010 0.006 0.007 6,059.790
2016-09-03 0.007 0.008 0.005 0.005 6,102.756
2016-09-04 0.005 0.006 0.005 0.006 4,425.399
2016-09-05 0.006 0.007 0.005 0.006 2,267.925
2016-09-06 0.006 0.007 0.005 0.006 1,287.759
2016-09-07 0.006 0.006 0.005 0.005 237.237
2016-09-08 0.005 0.006 0.004 0.004 732.237
2016-09-09 0.004 0.005 0.004 0.005 325.512
2016-09-10 0.005 0.005 0.003 0.004 367.719
2016-09-11 0.004 0.007 0.004 0.005 1,149.456
2016-09-12 0.005 0.007 0.005 0.005 741.873
2016-09-13 0.005 0.005 0.005 0.005 498.795
2016-09-14 0.005 0.005 0.005 0.005 74.019
2016-09-15 0.005 0.005 0.005 0.005 27.337
2016-09-16 0.005 0.005 0.005 0.005 18.487
2016-09-17 0.005 0.005 0.005 0.005 100.914
2016-09-18 0.005 0.005 0.005 0.005 70.191
2016-09-19 0.005 0.005 0.005 0.005 90.750
2016-09-20 0.005 0.005 0.005 0.005 39.732
2016-09-21 0.005 0.007 0.005 0.005 422.004
2016-09-22 0.005 0.005 0.005 0.005 10.900
2016-09-23 0.005 0.005 0.004 0.004 600.897
2016-09-24 0.004 0.005 0.004 0.005 179.718
2016-09-25 0.005 0.005 0.004 0.005 192.357
2016-09-26 0.005 0.005 0.004 0.004 136.158
2016-09-27 0.004 0.004 0.003 0.004 31.822
2016-09-28 0.004 0.004 0.003 0.003 273.306
2016-09-29 0.003 0.006 0.003 0.006 2,142.888
2016-09-30 0.006 0.006 0.004 0.004 127.248
2016-10-01 0.004 0.005 0.004 0.004 17.144
2016-10-02 0.004 0.004 0.004 0.004 41.151
2016-10-03 0.004 0.005 0.004 0.004 110.616
2016-10-04 0.004 0.004 0.004 0.004 2.101
2016-10-05 0.004 0.004 0.004 0.004 67.155
2016-10-06 0.004 0.004 0.004 0.004 50.259
2016-10-07 0.004 0.004 0.004 0.004 25.054
2016-10-08 0.004 0.005 0.004 0.004 88.737
2016-10-09 0.004 0.005 0.004 0.005 28.802
2016-10-10 0.005 0.005 0.004 0.004 358.941
2016-10-11 0.004 0.006 0.004 0.005 938.058
2016-10-12 0.005 0.005 0.004 0.005 96.030
2016-10-13 0.005 0.005 0.005 0.005 73.821
2016-10-14 0.005 0.006 0.004 0.004 213.015
2016-10-15 0.004 0.005 0.004 0.005 26.766
2016-10-16 0.005 0.005 0.005 0.005 72.501
2016-10-17 0.005 0.005 0.004 0.005 345.477
2016-10-18 0.005 0.005 0.004 0.004 170.148
2016-10-19 0.004 0.005 0.004 0.004 133.320
2016-10-20 0.004 0.006 0.004 0.005 917.994
2016-10-21 0.005 0.005 0.005 0.005 73.590
2016-10-22 0.005 0.005 0.005 0.005 16.140
2016-10-23 0.005 0.005 0.004 0.005 50.226
2016-10-24 0.005 0.005 0.004 0.005 91.575
2016-10-25 0.005 0.008 0.005 0.007 1,886.412
2016-10-26 0.007 0.009 0.007 0.008 2,921.160
2016-10-27 0.008 0.008 0.007 0.007 441.969
2016-10-28 0.007 0.008 0.006 0.006 636.372
2016-10-29 0.006 0.007 0.006 0.006 553.707
2016-10-30 0.006 0.009 0.005 0.007 862.026
2016-10-31 0.007 0.007 0.007 0.007 480.909
2016-11-01 0.007 0.010 0.007 0.008 1,199.385
2016-11-02 0.008 0.009 0.007 0.008 179.685
2016-11-03 0.008 0.008 0.007 0.007 143.253
2016-11-04 0.007 0.007 0.007 0.007 39.567
2016-11-05 0.007 0.008 0.006 0.007 216.051
2016-11-06 0.007 0.007 0.006 0.006 43.296
2016-11-07 0.006 0.006 0.006 0.006 271.392
2016-11-08 0.006 0.007 0.006 0.006 200.871
2016-11-09 0.006 0.006 0.006 0.006 12.177
2016-11-10 0.006 0.006 0.006 0.006 106.194
2016-11-11 0.006 0.006 0.006 0.006 61.809
2016-11-12 0.006 0.006 0.005 0.006 62.964
2016-11-13 0.006 0.006 0.005 0.006 246.576
2016-11-14 0.006 0.006 0.005 0.006 109.857
2016-11-15 0.006 0.006 0.005 0.005 324.786
2016-11-16 0.005 0.006 0.006 0.006 22.694
2016-11-17 0.006 0.006 0.006 0.006 117.678
2016-11-18 0.006 0.006 0.006 0.006 127.974
2016-11-19 0.006 0.006 0.005 0.005 333.696
2016-11-20 0.005 0.006 0.005 0.005 147.114
2016-11-21 0.005 0.006 0.005 0.005 59.235
2016-11-22 0.005 0.005 0.005 0.005 153.978
2016-11-23 0.005 0.006 0.005 0.005 375.969
2016-11-24 0.005 0.005 0.005 0.005 43.824
2016-11-25 0.005 0.005 0.005 0.005 15.269
2016-11-26 0.005 0.005 0.005 0.005 229.185
2016-11-27 0.005 0.005 0.005 0.005 115.665
2016-11-28 0.005 0.005 0.005 0.005 8.910
2016-11-29 0.005 0.005 0.005 0.005 21.305
2016-11-30 0.005 0.005 0.004 0.004 31.284
2016-12-01 0.004 0.005 0.005 0.005 149.160
2016-12-02 0.005 0.005 0.004 0.005 130.647
2016-12-03 0.005 0.005 0.004 0.005 30.099
2016-12-04 0.005 0.004 0.004 0.004 66.759
2016-12-05 0.004 0.004 0.004 0.004 106.095
2016-12-06 0.004 0.004 0.003 0.004 174.042
2016-12-07 0.004 0.004 0.004 0.004 93.126
2016-12-08 0.004 0.004 0.004 0.004 27.548
2016-12-09 0.004 0.004 0.004 0.004 86.889
2016-12-10 0.004 0.004 0.004 0.004 132.792
2016-12-11 0.004 0.004 0.004 0.004 67.419
2016-12-12 0.004 0.004 0.004 0.004 66.066
2016-12-13 0.004 0.004 0.004 0.004 49.731
2016-12-14 0.004 0.004 0.004 0.004 42.240
2016-12-15 0.004 0.004 0.004 0.004 40.887
2016-12-16 0.004 0.004 0.004 0.004 50.259
2016-12-17 0.004 0.005 0.004 0.005 637.164
2016-12-18 0.005 0.005 0.004 0.004 267.531
2016-12-19 0.004 0.005 0.004 0.004 667.359
2016-12-20 0.004 0.005 0.004 0.004 344.454
2016-12-21 0.004 0.005 0.004 0.005 341.979
2016-12-22 0.005 0.005 0.004 0.004 169.620
2016-12-23 0.004 0.006 0.004 0.005 1,167.177
2016-12-24 0.005 0.006 0.005 0.005 44.682
2016-12-25 0.005 0.006 0.005 0.005 46.728
2016-12-26 0.005 0.005 0.005 0.005 31.317
2016-12-27 0.005 0.005 0.004 0.004 56.859
2016-12-28 0.004 0.005 0.004 0.004 310.332
2016-12-29 0.004 0.004 0.004 0.004 12.794
2016-12-30 0.004 0.005 0.004 0.004 133.485
2016-12-31 0.004 0.004 0.004 0.004 17.490
2017-01-01 0.004 0.004 0.004 0.004 26.733
2017-01-02 0.004 0.004 0.004 0.004 348.678
2017-01-03 0.004 0.004 0.004 0.004 26.935
2017-01-04 0.004 0.005 0.005 0.005 93.951
2017-01-05 0.005 0.004 0.004 0.004 184.470
2017-01-06 0.004 0.004 0.004 0.004 2.965
2017-01-07 0.004 0.004 0.004 0.004 17.609
2017-01-08 0.004 0.004 0.003 0.004 49.137
2017-01-09 0.004 0.004 0.004 0.004 32.828
2017-01-10 0.004 0.004 0.003 0.004 188.661
2017-01-11 0.004 0.003 0.003 0.003 112.794
2017-01-12 0.003 0.003 0.003 0.003 7.438
2017-01-13 0.003 0.004 0.003 0.003 229.845
2017-01-14 0.003 0.003 0.003 0.003 18.612
2017-01-15 0.003 0.007 0.003 0.006 764.379
2017-01-16 0.006 0.007 0.004 0.005 70.158
2017-01-17 0.005 0.008 0.005 0.006 387.156
2017-01-18 0.006 0.008 0.005 0.006 1,754.511
2017-01-19 0.006 0.007 0.006 0.007 53.625
2017-01-20 0.007 0.007 0.006 0.007 182.391
2017-01-21 0.007 0.009 0.007 0.008 539.154
2017-01-22 0.008 0.008 0.006 0.007 4,495.062
2017-01-23 0.007 0.008 0.007 0.007 1,797.477
2017-01-24 0.007 0.008 0.006 0.007 4,506.183
2017-01-25 0.007 0.012 0.007 0.011 9,472.584
2017-01-26 0.011 0.015 0.009 0.012 6,815.061
2017-01-27 0.012 0.012 0.009 0.011 10,824.396
2017-01-28 0.011 0.012 0.010 0.011 2,470.611
2017-01-29 0.011 0.011 0.009 0.010 1,667.787
2017-01-30 0.010 0.012 0.010 0.011 2,778.897
2017-01-31 0.011 0.016 0.011 0.014 10,751.433
2017-02-01 0.014 0.016 0.010 0.013 4,770.678
2017-02-02 0.013 0.013 0.011 0.012 1,255.221
2017-02-03 0.012 0.013 0.011 0.012 1,535.292
2017-02-04 0.012 0.032 0.011 0.027 41,187.267
2017-02-05 0.027 0.027 0.018 0.020 11,079.519
2017-02-06 0.020 0.022 0.017 0.019 14,627.943
2017-02-07 0.019 0.021 0.016 0.019 7,905.183
2017-02-08 0.019 0.023 0.019 0.021 9,116.250
2017-02-09 0.021 0.020 0.018 0.020 2,028.411
2017-02-10 0.020 0.021 0.019 0.020 432.069
2017-02-11 0.020 0.021 0.020 0.020 1,328.415
2017-02-12 0.020 0.020 0.016 0.017 8,856.309
2017-02-13 0.017 0.018 0.016 0.016 2,507.736
2017-02-14 0.016 0.017 0.015 0.016 1,632.543
2017-02-15 0.016 0.017 0.015 0.016 760.188
2017-02-16 0.016 0.017 0.016 0.016 548.064
2017-02-17 0.016 0.017 0.016 0.016 1,114.146
2017-02-18 0.016 0.018 0.016 0.016 483.780
2017-02-19 0.016 0.018 0.014 0.015 1,521.894
2017-02-20 0.015 0.017 0.015 0.016 849.981
2017-02-21 0.016 0.017 0.015 0.015 2,576.211
2017-02-22 0.015 0.015 0.013 0.014 2,624.193
2017-02-23 0.014 0.015 0.014 0.014 461.010
2017-02-24 0.014 0.015 0.014 0.015 78.705
2017-02-25 0.015 0.015 0.014 0.014 249.282
2017-02-26 0.014 0.015 0.014 0.014 113.223
2017-02-27 0.014 0.015 0.014 0.014 582.582
2017-02-28 0.014 0.015 0.014 0.014 154.506
2017-03-01 0.014 0.014 0.014 0.014 172.128
2017-03-02 0.014 0.014 0.014 0.014 199.155
2017-03-03 0.014 0.014 0.013 0.013 2,421.639
2017-03-04 0.013 0.015 0.012 0.014 1,070.586
2017-03-05 0.014 0.014 0.013 0.014 124.476
2017-03-06 0.014 0.016 0.013 0.015 910.140
2017-03-07 0.015 0.016 0.015 0.016 533.775
2017-03-08 0.016 0.015 0.014 0.014 653.664
2017-03-09 0.014 0.020 0.015 0.019 1,951.488
2017-03-10 0.019 0.018 0.015 0.016 664.323
2017-03-11 0.016 0.019 0.011 0.015 2,387.847
2017-03-12 0.015 0.015 0.009 0.014 5,525.124
2017-03-13 0.014 0.014 0.013 0.014 558.690
2017-03-14 0.014 0.015 0.011 0.013 626.967
2017-03-15 0.013 0.015 0.012 0.013 1,789.920
2017-03-16 0.013 0.017 0.012 0.014 901.824
2017-03-17 0.014 0.016 0.013 0.014 934.461
2017-03-18 0.014 0.016 0.013 0.014 1,633.368
2017-03-19 0.014 0.020 0.013 0.016 2,159.520
2017-03-20 0.016 0.022 0.014 0.020 4,316.763
2017-03-21 0.020 0.023 0.020 0.023 2,697.222
2017-03-22 0.023 0.022 0.020 0.021 1,250.832
2017-03-23 0.021 0.029 0.019 0.025 11,591.349
2017-03-24 0.025 0.028 0.021 0.025 9,739.356
2017-03-25 0.025 0.029 0.023 0.026 7,793.247
2017-03-26 0.026 0.027 0.020 0.021 3,187.602
2017-03-27 0.021 0.026 0.022 0.025 2,820.147
2017-03-28 0.025 0.025 0.021 0.023 6,922.608
2017-03-29 0.023 0.023 0.021 0.021 591.756
2017-03-30 0.021 0.021 0.019 0.020 950.862
2017-03-31 0.020 0.022 0.020 0.021 1,098.702
2017-04-01 0.021 0.024 0.021 0.023 1,007.754
2017-04-02 0.023 0.051 0.024 0.044 69,819.288
2017-04-03 0.044 0.057 0.034 0.041 29,688.087
2017-04-04 0.041 0.054 0.031 0.054 25,950.309
2017-04-05 0.054 0.114 0.046 0.100 201,809.223
2017-04-06 0.100 0.126 0.055 0.062 64,868.958
2017-04-07 0.062 0.074 0.051 0.051 15,862.605
2017-04-08 0.051 0.064 0.044 0.048 26,080.395
2017-04-09 0.048 0.053 0.040 0.042 15,959.757
2017-04-10 0.042 0.053 0.040 0.044 22,243.881
2017-04-11 0.044 0.085 0.044 0.067 54,499.863
2017-04-12 0.067 0.120 0.062 0.103 112,751.001
2017-04-13 0.103 0.111 0.074 0.082 45,402.720
2017-04-14 0.082 0.097 0.078 0.079 21,008.493
2017-04-15 0.079 0.106 0.079 0.085 33,088.341
2017-04-16 0.085 0.103 0.078 0.086 42,279.468
2017-04-17 0.086 0.098 0.078 0.079 29,815.038
2017-04-18 0.079 0.087 0.072 0.085 23,525.799
2017-04-19 0.085 0.087 0.073 0.078 14,799.807
2017-04-20 0.078 0.086 0.070 0.071 14,158.848
2017-04-21 0.071 0.090 0.072 0.084 29,716.929
2017-04-22 0.084 0.094 0.080 0.085 25,467.387
2017-04-23 0.085 0.098 0.085 0.085 10,812.714
2017-04-24 0.085 0.089 0.082 0.086 7,908.681
2017-04-25 0.086 0.091 0.082 0.082 5,660.160
2017-04-26 0.082 0.089 0.083 0.088 6,785.229
2017-04-27 0.088 0.092 0.079 0.084 11,565.774
2017-04-28 0.084 0.083 0.071 0.072 12,159.972
2017-04-29 0.072 0.093 0.072 0.087 22,594.935
2017-04-30 0.087 0.129 0.080 0.103 104,935.578
2017-05-01 0.103 0.116 0.082 0.094 104,343.525
2017-05-02 0.094 0.096 0.085 0.087 11,482.944
2017-05-03 0.087 0.122 0.088 0.092 18,243.456
2017-05-04 0.092 0.105 0.080 0.095 46,243.428
2017-05-05 0.095 0.098 0.083 0.087 26,982.021
2017-05-06 0.087 0.097 0.079 0.087 19,929.492
2017-05-07 0.087 0.097 0.082 0.083 14,803.998
2017-05-08 0.083 0.093 0.077 0.077 8,211.654
2017-05-09 0.077 0.092 0.059 0.069 29,779.266
2017-05-10 0.069 0.075 0.058 0.069 21,778.647
2017-05-11 0.069 0.107 0.071 0.095 26,892.327
2017-05-12 0.095 0.094 0.062 0.069 9,873.039
2017-05-13 0.069 0.097 0.060 0.065 28,208.598
2017-05-14 0.065 0.086 0.063 0.074 8,207.859
2017-05-15 0.074 0.078 0.071 0.071 4,581.918
2017-05-16 0.071 0.091 0.072 0.078 11,293.722
2017-05-17 0.078 0.082 0.069 0.069 5,363.688
2017-05-18 0.069 0.102 0.068 0.074 37,512.684
2017-05-19 0.074 0.105 0.076 0.091 28,367.262
2017-05-20 0.091 0.109 0.091 0.103 8,070.612
2017-05-21 0.103 0.111 0.092 0.101 27,298.524
2017-05-22 0.101 0.112 0.097 0.098 15,496.305
2017-05-23 0.098 0.119 0.101 0.106 10,365.762
2017-05-24 0.106 0.114 0.098 0.103 22,812.141
2017-05-25 0.103 0.099 0.091 0.091 17,860.260
2017-05-26 0.091 0.096 0.086 0.092 31,517.838
2017-05-27 0.092 0.089 0.073 0.080 20,227.515
2017-05-28 0.080 0.094 0.080 0.080 16,227.816
2017-05-29 0.080 0.093 0.084 0.090 6,275.346
2017-05-30 0.090 0.133 0.087 0.099 87,893.223
2017-05-31 0.099 0.110 0.081 0.100 44,076.219
2017-06-01 0.100 0.105 0.091 0.097 6,362.235
2017-06-02 0.099 0.110 0.099 0.106 29,066.433
2017-06-03 0.106 0.129 0.102 0.120 57,975.291
2017-06-04 0.120 0.199 0.114 0.197 196,022.112
2017-06-05 0.197 0.445 0.191 0.228 800,417.343
2017-06-06 0.228 0.309 0.237 0.238 207,584.355
2017-06-07 0.238 0.302 0.222 0.293 164,411.874
2017-06-08 0.293 0.310 0.240 0.245 57,093.927
2017-06-09 0.245 0.266 0.242 0.247 63,428.838
2017-06-10 0.247 0.277 0.253 0.258 70,756.851
2017-06-11 0.258 0.265 0.245 0.265 60,478.308
2017-06-12 0.265 0.262 0.220 0.228 96,785.238
2017-06-13 0.228 0.251 0.228 0.234 40,636.464
2017-06-14 0.234 0.219 0.200 0.211 57,388.320
2017-06-15 0.211 0.209 0.172 0.195 33,238.062
2017-06-16 0.195 0.215 0.182 0.202 59,806.032
2017-06-17 0.202 0.254 0.194 0.214 61,803.093
2017-06-18 0.214 0.219 0.196 0.199 34,207.569
2017-06-19 0.199 0.212 0.198 0.199 55,146.498
2017-06-20 0.199 0.362 0.209 0.262 390,420.525
2017-06-21 0.262 0.301 0.225 0.258 266,038.113
2017-06-22 0.258 0.342 0.247 0.329 525,643.140
2017-06-23 0.329 0.327 0.242 0.309 246,271.080
2017-06-24 0.309 0.300 0.244 0.276 183,336.879
2017-06-25 0.276 0.352 0.271 0.310 440,175.186
2017-06-26 0.310 0.323 0.234 0.276 289,053.435
2017-06-27 0.276 0.293 0.247 0.255 132,316.173
2017-06-28 0.255 0.378 0.254 0.304 215,248.308
2017-06-29 0.304 0.379 0.296 0.358 291,494.808
2017-06-30 0.358 0.564 0.336 0.545 1,624,987.551
2017-07-01 0.545 0.640 0.433 0.502 1,818,533.277
2017-07-02 0.502 0.530 0.385 0.435 407,946.165
2017-07-03 0.435 0.580 0.435 0.468 407,420.178
2017-07-04 0.468 0.533 0.449 0.455 372,062.922
2017-07-05 0.455 0.507 0.457 0.493 334,550.898
2017-07-06 0.493 0.561 0.475 0.560 474,985.599
2017-07-07 0.560 0.596 0.494 0.501 605,258.940
2017-07-08 0.501 0.538 0.485 0.524 494,979.969
2017-07-09 0.524 0.566 0.499 0.518 240,338.208
2017-07-10 0.518 0.539 0.483 0.520 504,660.981
2017-07-11 0.520 0.528 0.452 0.520 531,559.281
2017-07-12 0.520 0.768 0.526 0.714 1,912,637.661
2017-07-13 0.714 1.460 0.702 1.033 8,782,425.993
2017-07-14 1.033 0.995 0.641 0.730 1,628,605.770
2017-07-15 0.730 0.707 0.555 0.587 343,448.226
2017-07-16 0.587 0.635 0.549 0.562 202,550.568
2017-07-17 0.562 0.675 0.612 0.626 314,389.053
2017-07-18 0.626 0.680 0.638 0.645 203,079.195
2017-07-19 0.645 0.705 0.634 0.642 253,994.103
2017-07-20 0.642 0.859 0.767 0.768 424,360.563
2017-07-21 0.768 0.738 0.614 0.642 261,617.433
2017-07-22 0.642 0.681 0.459 0.599 888,832.527
2017-07-23 0.599 0.587 0.510 0.537 206,885.118
2017-07-24 0.537 0.615 0.457 0.553 513,971.502
2017-07-25 0.553 0.530 0.447 0.476 148,686.813
2017-07-26 0.476 0.472 0.431 0.461 102,972.375
2017-07-27 0.461 0.490 0.461 0.478 95,930.010
2017-07-28 0.478 0.501 0.469 0.496 150,079.974
2017-07-29 0.496 0.486 0.453 0.462 83,555.736
2017-07-30 0.462 0.471 0.434 0.439 91,064.523
2017-07-31 0.439 0.471 0.335 0.385 157,073.664
2017-08-01 0.385 0.455 0.324 0.407 182,940.582
2017-08-02 0.399 0.405 0.333 0.364 205,693.653
2017-08-03 0.364 0.391 0.352 0.363 116,638.896
2017-08-04 0.363 0.397 0.372 0.387 73,549.113
2017-08-05 0.387 0.510 0.422 0.451 286,860.552
2017-08-06 0.451 0.455 0.373 0.407 272,761.830
2017-08-07 0.407 0.460 0.384 0.409 323,194.641
2017-08-08 0.409 0.434 0.396 0.406 146,250.390
2017-08-09 0.406 0.442 0.376 0.388 218,925.762
2017-08-10 0.388 0.453 0.390 0.411 172,318.608
2017-08-11 0.411 0.470 0.365 0.426 489,081.549
2017-08-12 0.426 0.478 0.383 0.403 237,308.445
2017-08-13 0.403 0.440 0.360 0.363 122,050.995
2017-08-14 0.363 0.406 0.327 0.328 185,387.697
2017-08-15 0.328 0.449 0.309 0.395 330,043.857
2017-08-16 0.395 0.435 0.349 0.412 216,448.518
2017-08-17 0.412 0.423 0.351 0.358 200,098.536
2017-08-18 0.358 0.365 0.237 0.301 267,929.871
2017-08-19 0.301 0.314 0.267 0.298 152,752.116
2017-08-20 0.298 0.305 0.272 0.287 83,712.651
2017-08-21 0.287 0.462 0.282 0.370 607,505.877
2017-08-22 0.370 0.406 0.324 0.346 140,052.066
2017-08-23 0.346 0.382 0.328 0.379 178,731.531
2017-08-24 0.379 0.395 0.344 0.360 113,819.013
2017-08-25 0.360 0.418 0.331 0.365 305,535.153
2017-08-26 0.365 0.406 0.355 0.376 237,974.319
2017-08-27 0.376 0.434 0.323 0.395 266,996.169
2017-08-28 0.395 0.442 0.389 0.409 340,196.967
2017-08-29 0.409 0.462 0.395 0.420 231,988.647
2017-08-30 0.420 0.462 0.416 0.439 271,015.668
2017-08-31 0.439 0.962 0.453 0.589 5,575,078.344
2017-09-01 0.589 0.804 0.566 0.566 2,419,418.496
2017-09-02 0.566 0.564 0.453 0.459 416,027.535
2017-09-03 0.459 0.491 0.457 0.467 215,167.920
2017-09-04 0.467 0.454 0.354 0.402 305,262.144
2017-09-05 0.402 0.434 0.364 0.385 366,125.760
2017-09-06 0.385 0.433 0.383 0.394 347,278.371
2017-09-07 0.394 0.672 0.375 0.519 3,795,097.449
2017-09-08 0.519 0.490 0.406 0.457 1,293,692.202
2017-09-09 0.457 0.463 0.408 0.417 375,307.251
2017-09-10 0.417 0.427 0.401 0.411 184,879.299
2017-09-11 0.411 0.530 0.376 0.489 1,116,231.930
2017-09-12 0.489 0.644 0.433 0.590 3,808,151.688
2017-09-13 0.590 0.625 0.494 0.525 2,647,598.085
2017-09-14 0.525 0.520 0.407 0.414 1,775,818.275
2017-09-15 0.414 0.494 0.368 0.464 1,100,668.602
2017-09-16 0.464 0.555 0.455 0.498 1,236,136.209
2017-09-17 0.498 0.521 0.448 0.472 571,262.340
2017-09-18 0.472 0.596 0.524 0.590 1,293,109.290
2017-09-19 0.590 0.941 0.521 0.917 22,009,661.553
2017-09-20 0.917 0.928 0.615 0.673 9,442,829.550
2017-09-21 0.673 0.691 0.538 0.582 5,402,465.805
2017-09-22 0.582 0.664 0.548 0.556 3,642,006.918
2017-09-23 0.556 0.596 0.522 0.557 2,443,818.498
2017-09-24 0.557 0.550 0.506 0.516 932,183.802
2017-09-25 0.516 0.554 0.477 0.502 1,394,707.446
2017-09-26 0.502 0.527 0.487 0.513 811,175.904
2017-09-27 0.513 0.588 0.528 0.550 852,134.910
2017-09-28 0.550 0.559 0.469 0.504 681,147.720
2017-09-29 0.504 0.501 0.427 0.450 587,768.742
2017-09-30 0.450 0.494 0.439 0.463 508,937.748
2017-10-01 0.463 0.494 0.450 0.451 372,699.195
2017-10-02 0.451 0.457 0.411 0.414 272,843.043
2017-10-03 0.414 0.434 0.383 0.412 386,725.350
2017-10-04 0.412 0.429 0.373 0.387 223,925.922
2017-10-05 0.387 0.398 0.372 0.386 181,264.578
2017-10-06 0.386 0.401 0.356 0.376 253,539.627
2017-10-07 0.376 0.383 0.315 0.351 186,494.517
2017-10-08 0.351 0.445 0.324 0.326 1,100,548.647
2017-10-09 0.326 0.444 0.330 0.338 529,505.196
2017-10-10 0.338 0.366 0.330 0.361 252,714.660
2017-10-11 0.361 0.390 0.349 0.373 161,822.595
2017-10-12 0.373 0.429 0.325 0.333 447,757.662
2017-10-13 0.333 0.345 0.277 0.313 326,298.621
2017-10-14 0.313 0.394 0.299 0.345 240,030.780
2017-10-15 0.345 0.337 0.298 0.333 99,104.643
2017-10-16 0.332 0.337 0.291 0.301 216,695.523
2017-10-17 0.301 0.323 0.291 0.315 155,064.822
2017-10-18 0.315 0.331 0.289 0.308 170,188.095
2017-10-19 0.308 0.341 0.297 0.323 229,645.878
2017-10-20 0.323 0.356 0.248 0.267 325,001.259
2017-10-21 0.267 0.269 0.221 0.242 178,543.464
2017-10-22 0.242 0.270 0.241 0.270 122,733.996
2017-10-23 0.270 0.432 0.253 0.385 2,922,966.882
2017-10-24 0.385 0.395 0.293 0.334 1,594,037.115
2017-10-25 0.334 0.354 0.301 0.320 346,556.067
2017-10-26 0.320 0.363 0.279 0.362 568,320.489
2017-10-27 0.363 1.000 0.337 0.640 32,643,287.391
2017-10-28 0.639 1.788 0.573 1.540 104,577,588.786
2017-10-29 1.539 1.673 0.896 0.933 37,550,205.231
2017-10-30 0.915 1.629 0.911 1.485 53,940,465.711
2017-10-31 1.495 2.953 1.459 2.480 143,882,477.706
2017-11-01 2.511 4.623 2.417 3.131 205,514,708.487
2017-11-02 3.102 3.953 1.754 2.165 100,262,578.647
2017-11-03 2.196 2.263 1.340 1.882 63,528,503.214
2017-11-04 1.858 3.047 1.832 2.916 170,924,923.323
2017-11-05 2.919 2.929 2.073 2.448 48,726,348.990
2017-11-06 2.451 2.492 2.097 2.389 33,558,285.882
2017-11-07 2.389 2.438 1.910 2.038 20,548,995.126
2017-11-08 2.038 2.680 1.733 2.301 60,008,478.156
2017-11-09 2.285 2.447 2.167 2.283 23,685,149.433
2017-11-10 2.261 2.188 1.756 1.872 18,083,763.258
2017-11-11 1.876 1.943 1.716 1.772 13,812,656.781
2017-11-12 1.772 1.698 1.266 1.478 21,379,139.925
2017-11-13 1.474 1.988 1.593 1.780 18,810,056.166
2017-11-14 1.776 1.883 1.633 1.678 8,150,491.833
2017-11-15 1.678 1.864 1.586 1.679 8,335,459.473
2017-11-16 1.677 1.866 1.426 1.451 7,878,342.384
2017-11-17 1.445 1.602 1.293 1.474 8,926,382.487
2017-11-18 1.474 2.282 1.472 2.017 55,623,331.467
2017-11-19 2.017 2.256 1.727 1.870 30,023,057.031
2017-11-20 1.855 2.018 1.796 1.915 18,524,006.226
2017-11-21 1.913 2.470 1.831 1.962 48,088,798.692
2017-11-22 1.962 2.079 1.863 1.925 13,916,980.638
2017-11-23 1.926 1.887 1.712 1.778 5,626,122.150
2017-11-24 1.778 1.845 1.670 1.778 5,370,869.526
2017-11-25 1.774 2.083 1.878 1.884 6,175,843.377
2017-11-26 1.884 2.382 1.907 2.026 15,613,427.511
2017-11-27 2.029 2.266 2.025 2.069 7,466,309.235
2017-11-28 2.069 2.316 2.027 2.135 9,053,526.504
2017-11-29 2.135 2.370 1.791 1.843 13,605,468.789
2017-11-30 1.845 2.021 1.811 1.976 5,850,888.714
2017-12-01 2.002 2.330 2.116 2.237 9,015,618.117
2017-12-02 2.237 2.952 2.153 2.952 28,635,692.283
2017-12-03 2.876 3.597 2.808 3.429 65,627,331.924
2017-12-04 3.396 5.029 3.505 4.528 77,743,652.481
2017-12-05 4.518 4.534 3.894 4.234 17,852,262.483
2017-12-06 4.198 5.059 3.396 3.699 22,836,432.531
2017-12-07 3.696 4.775 3.087 3.146 18,796,719.480
2017-12-08 3.150 3.495 2.648 3.317 15,900,164.478
2017-12-09 3.310 4.310 2.996 3.729 29,336,957.331
2017-12-10 3.726 3.782 2.794 3.303 16,146,191.292
2017-12-11 3.307 4.029 3.270 3.501 12,093,739.350
2017-12-12 3.501 3.782 3.462 3.746 12,483,464.136
2017-12-13 3.746 3.769 3.333 3.653 12,320,748.396
2017-12-14 3.653 4.211 3.670 3.930 17,382,489.102
2017-12-15 3.930 4.201 3.313 3.986 15,684,817.467
2017-12-16 3.986 4.818 4.023 4.214 16,918,963.710
2017-12-17 4.214 4.531 3.963 4.455 15,214,154.373
2017-12-18 4.455 5.564 4.406 5.178 33,482,844.054
2017-12-19 5.178 7.135 4.772 6.947 73,979,186.490
2017-12-20 6.943 8.191 6.405 7.333 45,259,927.020
2017-12-21 7.339 8.507 6.656 8.022 42,322,430.304
2017-12-22 8.118 7.415 4.703 6.217 32,373,016.962
2017-12-23 6.217 7.359 6.029 6.613 26,842,179.738
2017-12-24 6.560 7.098 6.108 6.927 22,905,401.772
2017-12-25 6.927 7.504 6.320 6.673 36,703,080.315
2017-12-26 6.673 7.603 5.788 6.448 18,786,346.062
2017-12-27 6.415 6.323 5.458 5.917 13,990,917.666
2017-12-28 5.917 5.528 4.646 5.313 12,511,297.227
2017-12-29 5.323 5.706 4.963 5.511 15,975,903.834
2017-12-30 5.508 4.798 4.300 4.491 7,373,001.372
2017-12-31 4.462 5.059 4.709 4.960 6,061,705.584
2018-01-01 4.960 5.755 4.689 5.425 14,133,521.325
2018-01-02 5.396 7.095 5.194 5.960 17,138,678.733
2018-01-03 5.960 6.983 5.250 6.346 16,418,084.925
2018-01-04 6.207 8.141 5.514 6.448 28,117,163.910
2018-01-05 6.577 9.342 5.514 5.768 28,345,470.318
2018-01-06 5.768 6.511 5.125 5.980 18,062,589.666
2018-01-07 5.980 6.095 5.475 5.970 11,522,736.951
2018-01-08 5.999 5.534 4.858 5.333 10,167,449.061
2018-01-09 5.333 5.300 4.818 5.191 10,542,012.822
2018-01-10 5.191 5.353 4.458 4.726 8,322,645.738
2018-01-11 4.729 4.333 3.123 4.105 14,637,111.423
2018-01-12 4.102 4.877 3.808 4.600 11,116,150.419
2018-01-13 4.600 5.250 4.478 4.937 8,105,633.547
2018-01-14 4.937 5.184 4.280 4.429 5,171,789.700
2018-01-15 4.402 4.475 4.049 4.145 3,378,497.859
2018-01-16 4.148 3.432 2.429 2.738 5,628,655.989
2018-01-17 2.738 2.871 2.388 2.833 3,875,957.481
2018-01-18 2.834 3.482 2.837 3.110 2,776,813.644
2018-01-19 3.110 3.815 2.932 3.647 7,673,758.554
2018-01-20 3.647 4.580 3.762 4.069 9,106,801.869
2018-01-21 4.102 3.769 3.223 3.336 5,078,935.323
2018-01-22 3.336 3.298 2.873 3.070 3,300,397.419
2018-01-23 3.070 3.538 2.981 3.298 5,386,106.583
2018-01-24 3.298 3.472 3.300 3.402 2,600,253.348
2018-01-25 3.402 3.630 3.240 3.363 3,609,877.689
2018-01-26 3.363 3.792 3.117 3.442 5,766,410.694
2018-01-27 3.442 3.584 3.333 3.409 1,735,927.347
2018-01-28 3.409 3.554 3.376 3.488 1,021,200.048
2018-01-29 3.488 3.640 3.248 3.386 2,738,210.376
2018-01-30 3.386 3.133 2.738 2.774 1,567,973.682
2018-01-31 2.774 2.833 2.518 2.746 1,838,000.274
2018-02-01 2.717 2.597 2.141 2.173 1,866,577.614
2018-02-02 2.173 2.406 1.612 2.066 4,696,035.003
2018-02-03 2.045 2.323 1.894 2.193 2,035,573.188
2018-02-04 2.192 1.998 1.799 1.840 860,087.976
2018-02-05 1.840 1.885 1.456 1.555 2,297,203.491
2018-02-06 1.555 1.940 1.629 1.819 1,524,880.632
2018-02-07 1.819 1.861 1.670 1.724 1,162,080.447
2018-02-08 1.724 2.028 1.795 1.839 1,283,273.211
2018-02-09 1.838 2.106 1.886 2.038 1,786,351.149
2018-02-10 2.038 2.335 1.980 2.125 2,771,348.448
2018-02-11 2.125 2.028 1.897 1.974 793,886.379
2018-02-12 1.974 2.197 2.059 2.099 618,523.356
2018-02-13 2.104 2.140 1.994 2.058 1,328,842.878
2018-02-14 2.058 2.438 2.209 2.269 1,351,177.476
2018-02-15 2.285 2.543 2.274 2.414 1,632,120.765
2018-02-16 2.414 2.555 2.347 2.457 1,743,390.891
2018-02-17 2.466 2.845 2.545 2.608 1,924,247.094
2018-02-18 2.608 2.448 2.259 2.330 803,614.779
2018-02-19 2.330 2.537 2.337 2.363 568,368.834
2018-02-20 2.363 2.419 2.126 2.129 874,109.511
2018-02-21 2.129 2.163 1.937 1.995 884,709.639
2018-02-22 1.999 1.929 1.822 1.887 639,290.784
2018-02-23 1.887 2.005 1.914 1.959 603,013.950
2018-02-24 1.981 2.008 1.794 1.856 487,659.216
2018-02-25 1.856 1.871 1.762 1.855 372,492.681
2018-02-26 1.871 2.063 1.946 2.058 820,095.144
2018-02-27 2.058 2.133 2.000 2.021 631,339.632
2018-02-28 2.021 2.311 1.944 1.981 641,105.355
2018-03-01 1.981 2.204 2.055 2.106 953,866.551
2018-03-02 2.106 2.222 2.067 2.172 1,092,878.424
2018-03-03 2.172 2.628 2.205 2.295 3,102,734.349
2018-03-04 2.295 2.321 2.201 2.299 795,354.285
2018-03-05 2.302 2.415 2.233 2.343 1,200,197.229
2018-03-06 2.343 2.376 2.097 2.098 485,191.938
2018-03-07 2.098 1.995 1.807 1.834 686,505.303
2018-03-08 1.825 1.813 1.701 1.779 438,072.690
2018-03-09 1.779 1.775 1.688 1.727 552,269.619
2018-03-10 1.727 1.689 1.638 1.668 245,036.649
2018-03-11 1.669 1.834 1.733 1.760 364,014.618
2018-03-12 1.759 1.781 1.660 1.720 574,238.676
2018-03-13 1.706 1.784 1.702 1.784 308,680.350
2018-03-14 1.795 2.030 1.601 2.028 5,289,009.330
2018-03-15 2.029 2.048 1.583 1.706 1,912,834.440
2018-03-16 1.710 1.725 1.584 1.633 588,858.666
2018-03-17 1.633 1.617 1.471 1.472 482,133.762
2018-03-18 1.472 1.567 1.257 1.429 1,017,829.758
2018-03-19 1.429 1.625 1.393 1.519 881,350.338
2018-03-20 1.519 1.703 1.502 1.630 1,167,827.133
2018-03-21 1.630 1.972 1.606 1.760 2,825,404.296
2018-03-22 1.760 1.756 1.530 1.632 1,741,958.328
2018-03-23 1.632 1.688 1.459 1.490 642,805.581
2018-03-24 1.488 1.465 1.357 1.386 535,940.559
2018-03-25 1.386 1.412 1.356 1.381 321,620.376
2018-03-26 1.381 1.347 1.242 1.268 384,618.036
2018-03-27 1.268 1.229 1.147 1.183 439,850.334
2018-03-28 1.183 1.243 1.170 1.219 208,814.661
2018-03-29 1.219 1.106 0.938 1.013 770,146.179
2018-03-30 1.006 0.970 0.871 0.949 281,823.465
2018-03-31 0.949 1.065 0.925 0.939 251,856.627
2018-04-01 0.939 1.020 0.888 0.908 813,413.535
2018-04-02 0.908 2.559 0.929 2.189 36,959,955.483
2018-04-03 2.189 2.934 1.645 2.184 22,022,162.613
2018-04-04 2.185 3.343 1.890 2.890 35,129,041.002
2018-04-05 2.892 3.135 2.221 2.501 15,382,011.348
2018-04-06 2.476 2.584 2.118 2.233 3,244,884.522
2018-04-07 2.233 2.330 2.090 2.172 2,101,491.942
2018-04-08 2.172 2.398 2.200 2.275 3,542,218.944
2018-04-09 2.275 2.192 2.045 2.126 1,331,312.862
2018-04-10 2.126 2.151 1.887 2.044 2,809,337.025
2018-04-11 2.046 2.116 1.985 2.053 1,966,350.969
2018-04-12 2.041 3.056 2.053 2.671 14,008,378.890
2018-04-13 2.731 2.995 2.478 2.516 5,601,027.399
2018-04-14 2.565 2.605 2.390 2.451 2,264,424.129
2018-04-15 2.451 2.642 2.502 2.562 1,105,758.852
2018-04-16 2.562 2.659 2.400 2.485 3,284,319.753
2018-04-17 2.485 7.062 2.379 4.679 49,906,009.791
2018-04-18 4.679 6.003 4.323 4.937 127,030,709.586
2018-04-19 4.963 5.722 4.419 4.963 84,335,175.078
2018-04-20 4.957 5.485 5.003 5.128 33,298,628.121
2018-04-21 5.125 5.161 4.613 4.835 13,024,207.152
2018-04-22 4.841 4.973 4.580 4.815 15,061,885.212
2018-04-23 4.802 5.346 4.785 4.967 16,329,041.619
2018-04-24 4.957 5.488 5.013 5.112 13,794,788.535
2018-04-25 5.112 5.323 4.069 4.488 20,002,513.080
2018-04-26 4.491 4.927 4.336 4.831 14,324,543.640
2018-04-27 4.835 4.653 4.349 4.544 13,784,821.116
2018-04-28 4.544 4.937 4.633 4.920 11,613,110.949
2018-04-29 4.920 5.036 4.610 4.798 14,149,263.909
2018-04-30 4.795 4.930 4.485 4.673 19,703,299.737
2018-05-01 4.673 4.610 4.389 4.534 9,823,486.761
2018-05-02 4.538 4.861 4.524 4.821 15,984,665.961
2018-05-03 4.828 5.765 4.835 4.930 40,360,200.111
2018-05-04 4.930 4.950 4.673 4.831 9,491,704.596
2018-05-05 4.831 5.013 4.584 4.828 10,734,348.834
2018-05-06 4.828 4.739 4.432 4.561 5,280,293.139
2018-05-07 4.561 4.501 4.013 4.237 15,927,008.163
2018-05-08 4.237 4.184 3.854 4.013 14,938,208.076
2018-05-09 4.013 4.066 3.703 3.772 7,212,928.437
2018-05-10 3.779 4.023 3.442 3.458 21,297,522.510
2018-05-11 3.458 3.501 2.711 3.096 24,389,137.014
2018-05-12 3.096 3.243 2.834 3.131 9,561,580.149
2018-05-13 3.132 4.402 3.127 4.194 58,073,634.267
2018-05-14 4.194 5.663 3.980 4.990 135,597,316.338
2018-05-15 4.967 5.158 4.316 4.521 35,143,963.041
2018-05-16 4.544 4.557 3.673 3.930 37,542,467.457
2018-05-17 3.930 3.818 3.505 3.571 7,531,340.355
2018-05-18 3.571 4.043 3.614 3.887 14,525,237.232
2018-05-19 3.878 3.927 3.676 3.802 4,894,879.935
2018-05-20 3.785 4.016 3.828 3.887 6,158,916.753
2018-05-21 3.887 4.122 3.788 3.993 12,217,222.743
2018-05-22 3.993 3.835 3.538 3.561 5,405,668.257
2018-05-23 3.561 3.373 3.059 3.180 6,023,653.647
2018-05-24 3.180 3.425 3.049 3.409 6,274,604.094
2018-05-25 3.409 3.627 3.234 3.465 10,514,741.589
2018-05-26 3.465 3.458 3.336 3.396 3,543,544.719
2018-05-27 3.396 3.416 3.219 3.299 2,226,368.529
2018-05-28 3.299 3.202 2.901 2.927 4,484,758.377
2018-05-29 2.925 3.307 3.014 3.234 5,680,497.306
2018-05-30 3.234 3.323 3.072 3.174 5,122,227.759
2018-05-31 3.174 3.290 3.142 3.290 3,786,254.835
2018-06-01 3.290 3.303 3.179 3.223 2,657,557.782
2018-06-02 3.226 3.386 3.216 3.356 2,636,688.054
2018-06-03 3.356 3.571 3.376 3.445 4,967,940.450
2018-06-04 3.445 3.356 3.169 3.197 2,154,923.100
2018-06-05 3.197 3.330 3.142 3.255 2,784,132.813
2018-06-06 3.255 3.292 3.166 3.181 1,998,153.234
2018-06-07 3.181 3.291 3.138 3.199 1,979,316.570
2018-06-08 3.199 3.172 3.038 3.109 1,179,714.030
2018-06-09 3.109 3.211 3.000 3.055 1,589,344.779
2018-06-10 3.055 2.781 2.372 2.477 3,517,472.376
2018-06-11 2.477 2.602 2.341 2.546 4,375,919.592
2018-06-12 2.546 2.828 2.339 2.428 6,431,876.286
2018-06-13 2.428 2.382 2.182 2.336 3,200,925.948
2018-06-14 2.336 2.560 2.400 2.560 1,995,978.930
2018-06-15 2.561 2.626 2.436 2.478 2,012,658.549
2018-06-16 2.478 2.520 2.429 2.474 781,194.876
2018-06-17 2.474 2.457 2.374 2.397 582,240.351
2018-06-18 2.397 2.610 2.431 2.491 1,751,690.622
2018-06-19 2.495 2.614 2.463 2.523 2,377,090.023
2018-06-20 2.523 2.591 2.363 2.461 3,116,032.161
2018-06-21 2.461 2.535 2.375 2.486 2,508,452.463
2018-06-22 2.486 2.257 2.037 2.107 2,178,354.189
2018-06-23 2.107 2.157 2.029 2.065 1,451,240.439
2018-06-24 2.065 2.152 1.826 1.945 3,331,216.878
2018-06-25 1.944 1.991 1.865 1.983 1,897,204.551
2018-06-26 1.986 2.047 1.858 1.868 1,513,610.373
2018-06-27 1.869 1.933 1.726 1.920 1,933,923.717
2018-06-28 1.920 1.837 1.747 1.761 1,057,255.782
2018-06-29 1.760 1.878 1.778 1.849 1,567,754.496
2018-06-30 1.849 2.213 1.895 2.114 3,642,658.569
2018-07-01 2.109 2.247 1.995 2.102 2,816,761.794
2018-07-02 2.103 2.336 2.131 2.223 3,638,916.963
2018-07-03 2.223 2.305 2.114 2.258 3,880,220.124
2018-07-04 2.242 2.286 2.088 2.188 3,102,430.320
2018-07-05 2.188 2.305 2.046 2.117 5,270,652.948
2018-07-06 2.117 2.610 1.997 2.338 6,932,828.067
2018-07-07 2.338 2.393 2.176 2.224 2,225,169.507
2018-07-08 2.224 2.244 2.143 2.170 807,968.799
2018-07-09 2.170 2.258 2.094 2.153 4,586,287.233
2018-07-10 2.153 2.041 1.856 1.875 3,792,988.089
2018-07-11 1.874 1.967 1.814 1.904 1,702,935.630
2018-07-12 1.904 1.870 1.772 1.800 2,512,442.757
2018-07-13 1.800 1.839 1.784 1.810 854,473.191
2018-07-14 1.810 2.014 1.798 1.823 2,084,085.069
2018-07-15 1.821 1.886 1.795 1.872 1,439,174.319
2018-07-16 1.872 2.076 1.939 2.030 2,207,391.186
2018-07-17 2.030 2.254 2.121 2.154 2,103,077.658
2018-07-18 2.154 2.461 2.156 2.261 5,811,361.875
2018-07-19 2.261 2.665 2.281 2.372 10,940,881.050
2018-07-20 2.372 2.357 2.095 2.114 3,057,800.559
2018-07-21 2.114 2.159 2.004 2.143 2,238,678.222
2018-07-22 2.147 2.157 2.044 2.083 1,275,329.484
2018-07-23 2.083 2.179 1.923 1.973 1,955,533.800
2018-07-24 1.975 2.184 1.966 2.038 2,494,235.139
2018-07-25 2.038 2.219 1.927 2.047 2,924,517.057
2018-07-26 2.048 2.740 1.988 2.435 25,720,014.474
2018-07-27 2.439 2.649 2.130 2.227 7,723,377.288
2018-07-28 2.226 2.441 2.136 2.311 5,058,993.126
2018-07-29 2.312 2.313 2.162 2.241 2,789,234.811
2018-07-30 2.241 2.234 2.123 2.132 1,834,121.421
2018-07-31 2.132 2.082 1.881 1.953 2,758,789.869
2018-08-01 1.953 1.922 1.830 1.909 1,531,402.092
2018-08-02 1.909 1.923 1.793 1.852 1,519,861.497
2018-08-03 1.852 1.894 1.664 1.817 2,000,604.177
2018-08-04 1.814 1.790 1.630 1.736 1,457,636.103
2018-08-05 1.738 1.798 1.716 1.798 1,528,588.050
2018-08-06 1.799 1.779 1.720 1.754 992,911.590
2018-08-07 1.753 1.713 1.652 1.693 1,189,645.050
2018-08-08 1.693 1.583 1.435 1.455 1,742,080.263
2018-08-09 1.455 1.795 1.501 1.669 3,308,830.635
2018-08-10 1.669 1.580 1.476 1.522 1,329,927.654
2018-08-11 1.521 1.569 1.466 1.490 1,062,703.686
2018-08-12 1.488 1.530 1.471 1.516 386,279.619
2018-08-13 1.516 1.512 1.262 1.283 1,421,981.319
2018-08-14 1.283 1.837 1.082 1.568 12,496,291.434
2018-08-15 1.568 2.495 1.519 1.929 30,380,725.254
2018-08-16 1.929 2.127 1.814 1.998 6,455,795.709
2018-08-17 1.993 2.193 1.999 2.158 3,323,509.827
2018-08-18 2.161 2.107 1.858 1.941 2,230,197.453
2018-08-19 1.941 2.080 1.874 1.979 1,341,174.945
2018-08-20 1.967 2.058 1.855 1.978 2,605,452.399
2018-08-21 1.978 2.076 1.950 2.035 1,219,288.356
2018-08-22 2.035 2.014 1.851 1.893 2,216,091.339
2018-08-23 1.893 1.989 1.875 1.955 1,687,205.850
2018-08-24 1.955 2.128 1.997 2.035 2,196,599.724
2018-08-25 2.035 2.069 1.982 2.019 1,229,002.863
2018-08-26 2.019 2.018 1.941 1.983 1,133,753.841
2018-08-27 1.983 2.071 1.997 2.057 1,410,499.827
2018-08-28 2.057 2.165 2.070 2.113 2,661,088.122
2018-08-29 2.113 2.285 2.066 2.157 4,165,368.240
2018-08-30 2.150 2.150 1.965 2.069 1,913,021.352
2018-08-31 2.069 2.152 1.974 2.077 1,947,802.065
2018-09-01 2.077 2.249 2.101 2.150 1,949,529.252
2018-09-02 2.150 2.191 2.067 2.091 1,996,411.296
2018-09-03 2.091 2.129 2.022 2.075 2,526,344.205
2018-09-04 2.075 2.124 2.010 2.061 2,774,016.993
2018-09-05 2.061 1.896 1.717 1.717 3,170,193.477
2018-09-06 1.716 2.027 1.651 1.793 6,234,473.949
2018-09-07 1.794 1.819 1.699 1.757 1,378,489.167
2018-09-08 1.757 1.752 1.651 1.708 1,384,112.301
2018-09-09 1.708 1.747 1.652 1.721 954,478.404
2018-09-10 1.721 1.743 1.683 1.707 1,255,930.071
2018-09-11 1.707 1.722 1.568 1.680 1,377,278.727
2018-09-12 1.691 1.712 1.559 1.662 1,377,936.384
2018-09-13 1.662 1.793 1.693 1.793 2,331,778.449
2018-09-14 1.786 1.820 1.647 1.735 3,521,462.373
2018-09-15 1.734 1.757 1.711 1.733 857,720.655
2018-09-16 1.733 1.957 1.674 1.861 3,833,069.130
2018-09-17 1.861 1.861 1.669 1.729 2,727,940.677
2018-09-18 1.729 1.948 1.702 1.820 7,667,753.841
2018-09-19 1.820 1.874 1.757 1.823 2,594,896.425
2018-09-20 1.824 1.942 1.827 1.924 6,223,013.445
2018-09-21 1.924 2.113 1.927 2.032 6,261,917.673
2018-09-22 2.034 2.093 1.891 1.947 2,384,262.309
2018-09-23 1.947 2.000 1.898 1.969 1,866,978.102
2018-09-24 1.969 1.951 1.815 1.832 1,758,608.346
2018-09-25 1.835 1.886 1.709 1.808 2,234,125.410
2018-09-26 1.808 1.883 1.738 1.805 1,845,960.666
2018-09-27 1.801 1.919 1.821 1.918 2,271,076.500
2018-09-28 1.918 1.986 1.788 1.852 3,247,991.769
2018-09-29 1.852 1.875 1.817 1.852 1,531,984.938
2018-09-30 1.850 1.859 1.814 1.842 793,887.468
2018-10-01 1.842 1.944 1.813 1.880 4,152,280.407
2018-10-02 1.880 1.908 1.817 1.834 6,508,261.089
2018-10-03 1.834 1.840 1.782 1.803 6,410,196.804
2018-10-04 1.803 1.873 1.809 1.830 7,788,943.206
2018-10-05 1.830 1.855 1.759 1.812 7,547,753.301
2018-10-06 1.811 1.829 1.785 1.796 2,781,760.344
2018-10-07 1.796 1.837 1.780 1.821 5,730,402.183
2018-10-08 1.821 1.846 1.806 1.827 6,785,465.379
2018-10-09 1.827 1.914 1.803 1.882 3,708,589.137
2018-10-10 1.882 2.143 1.817 1.973 11,009,306.979
2018-10-11 1.972 1.890 1.667 1.717 5,623,777.104
2018-10-12 1.717 1.789 1.723 1.757 2,512,399.989
2018-10-13 1.759 1.820 1.725 1.808 2,713,320.192
2018-10-14 1.808 1.835 1.755 1.774 3,768,512.715
2018-10-15 1.774 1.902 1.724 1.829 4,075,324.275
2018-10-16 1.829 1.850 1.794 1.831 2,907,551.361
2018-10-17 1.831 1.879 1.798 1.826 2,984,139.708
2018-10-18 1.827 1.819 1.751 1.795 1,976,290.239
2018-10-19 1.795 1.798 1.761 1.790 891,973.005
2018-10-20 1.790 1.823 1.784 1.815 925,489.389
2018-10-21 1.815 1.827 1.777 1.809 1,030,210.401
2018-10-22 1.809 1.805 1.764 1.793 1,505,354.499
2018-10-23 1.794 1.806 1.771 1.796 1,870,875.666
2018-10-24 1.796 1.933 1.780 1.845 6,135,129.759
2018-10-25 1.845 1.866 1.788 1.815 3,756,374.919
2018-10-26 1.815 1.820 1.787 1.805 1,828,721.004
2018-10-27 1.805 1.817 1.754 1.781 2,858,148.843
2018-10-28 1.778 1.813 1.764 1.809 999,571.518
2018-10-29 1.809 1.766 1.653 1.674 3,243,216.999
2018-10-30 1.674 1.721 1.645 1.693 3,337,416.126
2018-10-31 1.693 1.709 1.656 1.698 1,659,433.974
2018-11-01 1.700 1.721 1.686 1.706 1,168,040.709
2018-11-02 1.706 1.725 1.701 1.713 811,360.671
2018-11-03 1.713 1.721 1.684 1.698 662,299.275
2018-11-04 1.698 1.733 1.643 1.701 2,237,114.253
2018-11-05 1.702 1.701 1.649 1.677 1,005,678.168
2018-11-06 1.677 1.760 1.646 1.696 2,196,803.004
2018-11-07 1.696 1.713 1.681 1.697 823,277.301
2018-11-08 1.697 1.768 1.654 1.673 1,669,650.642
2018-11-09 1.673 1.661 1.624 1.638 1,735,057.962
2018-11-10 1.638 1.644 1.604 1.622 1,077,224.379
2018-11-11 1.621 1.667 1.606 1.640 1,530,373.581
2018-11-12 1.640 1.637 1.599 1.616 789,585.984
2018-11-13 1.616 1.608 1.558 1.564 1,513,540.050
2018-11-14 1.564 1.418 1.256 1.324 2,004,425.742
2018-11-15 1.324 1.319 1.194 1.246 1,739,429.703
2018-11-16 1.247 1.271 1.169 1.198 828,223.803
2018-11-17 1.199 1.212 1.144 1.185 800,568.120
2018-11-18 1.185 1.239 1.191 1.221 481,115.184
2018-11-19 1.221 1.193 1.007 1.066 3,425,310.009
2018-11-20 1.066 1.043 0.815 0.901 2,489,100.999
2018-11-21 0.901 1.295 0.920 1.077 8,674,357.956
2018-11-22 1.075 1.013 0.943 0.965 1,840,686.771
2018-11-23 0.965 1.019 0.913 0.945 1,889,440.278
2018-11-24 0.945 0.871 0.518 0.831 1,176,730.071
2018-11-25 0.832 0.899 0.811 0.840 1,439,794.851
2018-11-26 0.840 0.950 0.779 0.822 2,132,495.178
2018-11-27 0.822 0.925 0.808 0.866 1,927,524.918
2018-11-28 0.866 1.035 0.941 1.008 2,042,260.374
2018-11-29 1.008 1.031 0.957 0.982 1,633,641.339
2018-11-30 0.983 1.033 0.854 0.933 3,107,562.909
2018-12-01 0.933 1.017 0.952 0.990 1,161,295.410
2018-12-02 0.990 1.073 0.961 1.061 2,530,781.781
2018-12-03 1.068 0.997 0.920 0.969 1,332,872.904
2018-12-04 0.969 0.993 0.925 0.973 859,400.949
2018-12-05 0.973 0.921 0.876 0.893 391,012.215
2018-12-06 0.893 0.835 0.786 0.797 671,726.319
2018-12-07 0.797 0.790 0.737 0.758 791,108.307
2018-12-08 0.758 0.782 0.754 0.773 756,662.643
2018-12-09 0.773 0.811 0.777 0.803 472,491.294
2018-12-10 0.803 0.775 0.735 0.759 550,178.640
2018-12-11 0.759 0.750 0.709 0.729 475,229.832
2018-12-12 0.729 0.762 0.726 0.759 215,603.751
2018-12-13 0.759 0.720 0.694 0.702 421,379.310
2018-12-14 0.702 0.694 0.670 0.678 258,870.414
2018-12-15 0.678 0.685 0.644 0.654 322,044.492
2018-12-16 0.654 0.679 0.653 0.666 550,990.044
2018-12-17 0.666 0.741 0.714 0.734 597,866.445
2018-12-18 0.734 0.776 0.746 0.763 551,528.868
2018-12-19 0.763 0.828 0.755 0.785 1,044,167.553
2018-12-20 0.785 0.881 0.836 0.872 1,253,329.209
2018-12-21 0.872 0.877 0.761 0.810 1,817,465.859
2018-12-22 0.810 0.858 0.825 0.846 876,755.913
2018-12-23 0.846 0.905 0.820 0.904 1,656,724.773
2018-12-24 0.904 0.924 0.870 0.897 1,224,887.037
2018-12-25 0.897 0.850 0.793 0.805 513,598.338
2018-12-26 0.805 0.858 0.792 0.805 441,734.535
2018-12-27 0.805 0.788 0.734 0.744 383,596.257
2018-12-28 0.744 0.825 0.792 0.820 487,657.038
2018-12-29 0.820 0.789 0.763 0.780 390,228.927
2018-12-30 0.780 0.832 0.783 0.797 433,000.260
2018-12-31 0.797 0.816 0.759 0.763 786,812.961
2019-01-01 0.763 0.841 0.773 0.802 453,191.178
2019-01-02 0.802 0.823 0.805 0.818 343,339.425
2019-01-03 0.818 0.795 0.777 0.791 624,770.850
2019-01-04 0.791 0.812 0.791 0.812 506,806.773
2019-01-05 0.812 0.812 0.787 0.806 312,848.580
2019-01-06 0.806 0.857 0.824 0.825 413,668.992
2019-01-07 0.825 0.822 0.802 0.805 365,756.490
2019-01-08 0.805 0.814 0.776 0.803 551,790.723
2019-01-09 0.803 0.816 0.790 0.801 820,198.236
2019-01-10 0.801 0.737 0.682 0.707 715,895.466
2019-01-11 0.707 0.707 0.681 0.701 338,527.332
2019-01-12 0.701 0.708 0.687 0.700 295,090.125
2019-01-13 0.700 0.688 0.647 0.657 354,919.884
2019-01-14 0.657 0.709 0.674 0.696 278,015.859
2019-01-15 0.696 0.712 0.671 0.706 863,523.111
2019-01-16 0.706 0.742 0.700 0.737 636,484.299
2019-01-17 0.737 0.761 0.728 0.750 684,858.372
2019-01-18 0.750 0.745 0.700 0.723 510,197.985
2019-01-19 0.723 0.775 0.737 0.752 1,232,671.605
2019-01-20 0.752 0.726 0.685 0.696 573,681.141
2019-01-21 0.696 0.703 0.683 0.695 574,984.410
2019-01-22 0.695 0.710 0.689 0.704 322,004.859
2019-01-23 0.704 0.762 0.689 0.699 1,025,157.243
2019-01-24 0.699 0.897 0.701 0.793 10,087,195.437
2019-01-25 0.793 0.795 0.727 0.734 2,355,588.609
2019-01-26 0.734 0.738 0.707 0.716 879,746.769
2019-01-27 0.716 0.711 0.679 0.688 692,014.917
2019-01-28 0.688 0.667 0.629 0.635 1,073,539.269
2019-01-29 0.635 0.664 0.623 0.645 888,596.214
2019-01-30 0.645 0.688 0.650 0.666 1,041,432.117
2019-01-31 0.666 0.661 0.625 0.636 542,560.293
2019-02-01 0.636 0.645 0.621 0.644 330,355.938
2019-02-02 0.644 0.781 0.644 0.652 2,640,177.771
2019-02-03 0.652 0.643 0.627 0.636 580,170.195
2019-02-04 0.636 0.635 0.618 0.624 410,285.733
2019-02-05 0.624 0.644 0.617 0.626 389,732.376
2019-02-06 0.626 0.641 0.592 0.622 663,982.539
2019-02-07 0.622 1.052 0.610 0.903 24,159,292.146
2019-02-08 0.903 0.979 0.736 0.759 9,770,976.435
2019-02-09 0.759 0.785 0.711 0.742 4,721,484.999
2019-02-10 0.742 0.751 0.708 0.726 4,008,011.040
2019-02-11 0.726 0.745 0.702 0.727 2,652,819.180
2019-02-12 0.727 0.728 0.705 0.714 1,320,106.590
2019-02-13 0.714 0.723 0.700 0.708 1,030,836.114
2019-02-14 0.708 0.709 0.683 0.693 723,178.599
2019-02-15 0.693 0.764 0.686 0.706 2,835,969.015
2019-02-16 0.706 0.868 0.700 0.795 6,449,541.153
2019-02-17 0.795 0.972 0.761 0.841 17,718,731.151
2019-02-18 0.841 0.909 0.798 0.815 3,490,780.986
2019-02-19 0.815 0.818 0.766 0.794 2,130,611.307
2019-02-20 0.794 0.840 0.790 0.812 1,689,476.217
2019-02-21 0.812 0.806 0.766 0.788 2,447,530.569
2019-02-22 0.788 0.803 0.781 0.797 1,479,737.523
2019-02-23 0.797 0.855 0.809 0.829 2,032,430.631
2019-02-24 0.829 0.770 0.705 0.718 2,221,154.265
2019-02-25 0.718 0.772 0.723 0.746 2,457,386.877
2019-02-26 0.746 0.784 0.731 0.766 3,161,586.186
2019-02-27 0.766 0.785 0.750 0.759 2,490,303.288
2019-02-28 0.759 0.795 0.729 0.761 3,134,335.776
2019-03-01 0.761 0.778 0.752 0.775 1,013,693.241
2019-03-02 0.775 0.779 0.759 0.774 1,388,588.817
2019-03-03 0.774 0.779 0.759 0.761 1,212,641.331
2019-03-04 0.761 0.765 0.721 0.748 2,508,292.512
2019-03-05 0.748 1.010 0.764 0.809 24,297,270.063
2019-03-06 0.809 0.827 0.782 0.795 5,059,655.172
2019-03-07 0.795 0.825 0.780 0.809 2,687,808.981
2019-03-08 0.809 0.806 0.774 0.786 1,993,975.665
2019-03-09 0.786 0.818 0.794 0.809 2,005,991.097
2019-03-10 0.809 0.879 0.802 0.850 3,874,207.491
2019-03-11 0.850 2.570 0.784 1.822 394,943,073.591
2019-03-12 1.822 2.248 1.523 1.571 120,183,460.914
2019-03-13 1.571 1.647 1.295 1.377 39,629,775.834
2019-03-14 1.377 1.547 1.216 1.285 35,592,486.072
2019-03-15 1.285 1.598 1.277 1.414 56,678,489.934
2019-03-16 1.414 1.474 1.342 1.385 15,363,290.646
2019-03-17 1.385 1.447 1.372 1.396 11,995,426.872
2019-03-18 1.396 1.639 1.337 1.469 35,784,973.884
2019-03-19 1.469 1.521 1.414 1.434 11,994,110.436
2019-03-20 1.434 1.462 1.394 1.415 6,933,397.383
2019-03-21 1.415 1.734 1.326 1.527 35,208,444.216
2019-03-22 1.527 1.817 1.487 1.568 54,752,678.079
2019-03-23 1.568 1.615 1.544 1.558 12,886,025.625
2019-03-24 1.558 1.555 1.483 1.521 8,209,572.789
2019-03-25 1.521 1.523 1.375 1.436 9,124,602.432
2019-03-26 1.436 1.514 1.388 1.462 13,838,271.645
2019-03-27 1.462 1.523 1.458 1.501 6,936,683.787
2019-03-28 1.501 1.499 1.448 1.478 4,251,638.886
2019-03-29 1.478 1.509 1.442 1.459 3,476,134.464
2019-03-30 1.459 1.465 1.396 1.422 3,867,425.826
2019-03-31 1.422 1.549 1.402 1.449 6,184,923.459
2019-04-01 1.449 1.477 1.415 1.434 4,212,558.702
2019-04-02 1.434 1.730 1.491 1.564 15,364,379.118
2019-04-03 1.564 1.602 1.449 1.506 7,444,326.648
2019-04-04 1.506 1.853 1.457 1.563 17,659,841.925
2019-04-05 1.563 1.789 1.582 1.636 11,458,172.385
2019-04-06 1.636 1.642 1.536 1.580 4,501,782.615
2019-04-07 1.580 1.635 1.587 1.592 3,046,042.065
2019-04-08 1.592 1.623 1.533 1.546 3,747,829.503
2019-04-09 1.546 1.558 1.483 1.524 3,231,189.819
2019-04-10 1.524 1.730 1.525 1.559 10,459,283.241
2019-04-11 1.559 1.481 1.338 1.378 3,739,545.843
2019-04-12 1.378 1.433 1.317 1.390 4,137,792.582
2019-04-13 1.390 1.419 1.361 1.389 2,071,072.575
2019-04-14 1.389 1.497 1.400 1.455 3,707,479.017
2019-04-15 1.455 1.568 1.356 1.410 11,021,653.236
2019-04-16 1.410 1.512 1.421 1.443 3,780,790.695
2019-04-17 1.443 1.532 1.446 1.513 4,217,866.224
2019-04-18 1.513 1.529 1.483 1.499 3,740,681.373
2019-04-19 1.499 1.521 1.464 1.490 1,872,909.852
2019-04-20 1.490 1.523 1.461 1.499 2,572,462.761
2019-04-21 1.499 1.501 1.409 1.439 3,896,014.584
2019-04-22 1.439 1.476 1.412 1.428 2,681,005.965
2019-04-23 1.428 1.469 1.397 1.409 1,796,332.098
2019-04-24 1.409 1.394 1.264 1.308 2,945,332.236
2019-04-25 1.308 1.259 1.190 1.200 2,215,260.135
2019-04-26 1.200 1.217 1.150 1.174 1,871,198.439
2019-04-27 1.174 1.203 1.161 1.190 1,114,471.446
2019-04-28 1.192 1.236 1.181 1.194 1,205,058.129
2019-04-29 1.194 1.192 1.107 1.128 2,681,551.785
2019-04-30 1.128 1.201 1.151 1.189 1,630,361.964
2019-05-01 1.189 1.210 1.180 1.191 871,103.178
2019-05-02 1.191 1.252 1.198 1.214 2,380,634.751
2019-05-03 1.214 1.328 1.189 1.268 3,142,610.889
2019-05-04 1.268 1.294 1.179 1.199 2,868,829.326
2019-05-05 1.199 1.193 1.159 1.178 2,203,472.535
2019-05-06 1.178 1.238 1.151 1.210 3,627,731.646
2019-05-07 1.210 1.240 1.158 1.173 3,114,184.590
2019-05-08 1.173 1.211 1.151 1.153 1,721,771.502
2019-05-09 1.153 1.229 1.119 1.121 2,790,901.806
2019-05-10 1.121 1.202 1.111 1.174 3,431,428.176
2019-05-11 1.174 1.366 1.203 1.249 4,200,229.440
2019-05-12 1.249 1.277 1.127 1.178 3,484,713.705
2019-05-13 1.178 1.342 1.145 1.183 2,198,922.990
2019-05-14 1.183 1.274 1.169 1.265 2,243,462.694
2019-05-15 1.265 1.452 1.256 1.415 4,178,015.457
2019-05-16 1.415 1.511 1.307 1.400 4,800,635.268
2019-05-17 1.400 1.330 1.205 1.304 2,411,336.862
2019-05-18 1.304 1.291 1.239 1.268 1,427,823.045
2019-05-19 1.268 1.434 1.325 1.336 1,585,570.668
2019-05-20 1.336 1.365 1.282 1.316 3,034,968.321
2019-05-21 1.316 1.531 1.292 1.425 9,935,804.241
2019-05-22 1.425 1.472 1.325 1.347 6,698,208.000
2019-05-23 1.347 1.431 1.354 1.414 5,446,321.848
2019-05-24 1.414 1.632 1.387 1.435 17,762,320.092
2019-05-25 1.435 1.533 1.436 1.501 7,192,462.992
2019-05-26 1.501 1.780 1.453 1.495 13,295,222.886
2019-05-27 1.495 1.526 1.463 1.501 2,448,102.921
2019-05-28 1.501 1.506 1.446 1.486 3,421,557.876
2019-05-29 1.486 1.521 1.458 1.496 2,776,475.196
2019-05-30 1.496 1.451 1.330 1.343 3,590,652.021
2019-05-31 1.343 1.409 1.346 1.388 2,530,641.795
2019-06-01 1.388 1.429 1.358 1.369 2,124,903.660
2019-06-02 1.369 1.455 1.387 1.437 1,979,808.699
2019-06-03 1.437 1.361 1.302 1.321 1,494,693.420
2019-06-04 1.321 1.267 1.217 1.248 1,645,458.936
2019-06-05 1.248 1.363 1.254 1.300 3,481,225.473
2019-06-06 1.300 1.365 1.292 1.325 2,362,261.605
2019-06-07 1.325 1.409 1.337 1.376 2,296,368.393
2019-06-08 1.376 1.467 1.359 1.406 4,122,772.830
2019-06-09 1.406 1.432 1.307 1.336 3,368,075.271
2019-06-10 1.336 1.496 1.396 1.477 3,470,449.686
2019-06-11 1.477 1.575 1.416 1.575 8,829,641.964
2019-06-12 1.575 1.637 1.505 1.535 4,165,866.672
2019-06-13 1.535 1.546 1.437 1.468 3,654,346.344
2019-06-14 1.468 1.555 1.389 1.413 2,195,484.423
2019-06-15 1.413 1.446 1.394 1.434 2,020,116.681
2019-06-16 1.434 1.455 1.360 1.434 2,019,314.583
2019-06-17 1.434 1.491 1.409 1.429 1,683,759.561
2019-06-18 1.429 1.442 1.385 1.437 1,340,208.540
2019-06-19 1.437 1.469 1.429 1.440 1,273,004.436
2019-06-20 1.440 1.480 1.371 1.398 1,408,335.852
2019-06-21 1.398 1.499 1.380 1.382 1,358,526.015
2019-06-22 1.382 1.458 1.293 1.408 2,195,646.618
2019-06-23 1.408 1.441 1.338 1.384 1,398,685.464
2019-06-24 1.384 1.435 1.382 1.402 1,003,133.571
2019-06-25 1.402 1.576 1.366 1.383 1,646,727.258
2019-06-26 1.383 1.522 1.285 1.325 2,217,886.704
2019-06-27 1.325 1.231 1.113 1.196 2,142,634.692
2019-06-28 1.196 1.332 1.213 1.234 1,054,859.685
2019-06-29 1.234 1.255 1.179 1.254 1,182,331.854
2019-06-30 1.254 1.247 1.109 1.201 7,504,905.408
2019-07-01 1.201 1.306 1.175 1.221 2,715,575.478
2019-07-02 1.221 1.292 1.177 1.210 1,770,261.240
2019-07-03 1.210 1.403 1.213 1.215 2,324,981.043
2019-07-04 1.215 1.176 1.110 1.168 1,405,407.135
2019-07-05 1.168 1.181 1.129 1.179 1,046,037.267
2019-07-06 1.179 1.215 1.156 1.190 1,323,523.707
2019-07-07 1.190 1.245 1.205 1.220 1,009,418.355
2019-07-08 1.220 1.356 1.196 1.205 1,562,148.951
2019-07-09 1.205 1.243 1.154 1.156 1,226,448.828
2019-07-10 1.156 1.113 1.029 1.080 1,032,906.468
2019-07-11 1.080 1.032 0.917 0.933 1,046,869.494
2019-07-12 0.933 1.017 0.951 0.996 2,190,681.999
2019-07-13 0.996 0.989 0.945 0.956 507,097.701
2019-07-14 0.956 0.875 0.831 0.834 663,691.050
2019-07-15 0.834 0.934 0.828 0.843 1,672,270.677
2019-07-16 0.843 0.785 0.715 0.737 1,113,129.171
2019-07-17 0.737 0.772 0.730 0.755 1,822,510.437
2019-07-18 0.755 0.933 0.823 0.836 2,619,138.522
2019-07-19 0.836 0.876 0.828 0.867 1,003,249.632
2019-07-20 0.867 0.913 0.865 0.885 881,833.656
2019-07-21 0.885 0.887 0.855 0.859 640,057.968
2019-07-22 0.859 0.982 0.832 0.937 5,590,534.884
2019-07-23 0.937 0.949 0.863 0.904 5,133,532.404
2019-07-24 0.904 0.898 0.863 0.886 1,151,079.303
2019-07-25 0.886 0.898 0.869 0.874 630,739.758
2019-07-26 0.874 0.936 0.871 0.914 1,272,945.399
2019-07-27 0.914 0.889 0.840 0.849 600,534.429
2019-07-28 0.849 0.878 0.840 0.856 864,351.576
2019-07-29 0.856 1.211 0.827 1.117 31,687,969.236
2019-07-30 1.117 1.154 0.995 1.023 9,075,919.611
2019-07-31 1.023 1.082 0.963 0.974 1,948,290.861
2019-08-01 0.974 1.028 0.936 0.955 2,640,187.572
2019-08-02 0.955 0.983 0.928 0.948 1,081,774.320
2019-08-03 0.948 0.983 0.939 0.967 1,235,617.779
2019-08-04 0.967 1.007 0.948 0.951 1,082,898.861
2019-08-05 0.951 1.024 0.889 0.892 1,649,235.621
2019-08-06 0.892 0.875 0.808 0.838 1,492,356.096
2019-08-07 0.838 0.908 0.841 0.857 1,697,735.523
2019-08-08 0.857 0.868 0.825 0.830 813,734.955
2019-08-09 0.830 0.838 0.781 0.792 596,583.966
2019-08-10 0.792 0.833 0.743 0.814 1,308,671.166
2019-08-11 0.814 0.850 0.814 0.836 1,111,957.209
2019-08-12 0.836 0.839 0.803 0.816 684,270.345
2019-08-13 0.816 0.814 0.769 0.800 940,521.912
2019-08-14 0.800 0.767 0.700 0.704 1,502,496.699
2019-08-15 0.704 0.754 0.685 0.717 1,184,993.436
2019-08-16 0.717 0.749 0.679 0.696 1,192,133.382
2019-08-17 0.696 0.735 0.684 0.724 963,143.247
2019-08-18 0.724 0.749 0.719 0.744 484,527.549
2019-08-19 0.744 0.792 0.746 0.752 648,691.824
2019-08-20 0.752 0.776 0.728 0.742 773,073.213
2019-08-21 0.742 0.744 0.682 0.728 1,949,363.064
2019-08-22 0.728 0.760 0.713 0.750 1,631,993.220
2019-08-23 0.750 0.807 0.752 0.783 2,060,138.784
2019-08-24 0.783 0.839 0.764 0.824 2,837,025.510
2019-08-25 0.824 0.836 0.768 0.787 1,516,268.292
2019-08-26 0.787 0.832 0.758 0.791 1,026,730.551
2019-08-27 0.791 0.781 0.745 0.760 892,095.171
2019-08-28 0.760 0.736 0.677 0.687 598,955.709
2019-08-29 0.687 0.683 0.650 0.674 598,720.155
2019-08-30 0.674 0.743 0.678 0.712 1,308,463.266
2019-08-31 0.712 0.719 0.681 0.686 673,632.036
2019-09-01 0.686 0.716 0.684 0.687 776,185.443
2019-09-02 0.687 0.763 0.710 0.715 433,406.325
2019-09-03 0.715 0.732 0.699 0.710 329,667.525
2019-09-04 0.710 0.736 0.705 0.716 350,586.720
2019-09-05 0.716 0.728 0.709 0.722 293,598.789
2019-09-06 0.722 0.731 0.678 0.730 426,887.835
2019-09-07 0.730 0.748 0.720 0.744 330,445.236
2019-09-08 0.744 0.743 0.728 0.730 257,073.531
2019-09-09 0.730 0.761 0.710 0.736 997,476.909
2019-09-10 0.736 0.761 0.720 0.743 805,486.209
2019-09-11 0.743 0.760 0.723 0.727 556,811.046
2019-09-12 0.727 0.747 0.716 0.716 402,335.538
2019-09-13 0.716 0.723 0.701 0.705 219,480.492
2019-09-14 0.705 0.719 0.702 0.712 154,295.559
2019-09-15 0.712 0.720 0.708 0.720 295,107.120
2019-09-16 0.720 0.727 0.710 0.717 329,794.542
2019-09-17 0.717 0.737 0.693 0.727 458,346.834
2019-09-18 0.727 0.779 0.721 0.766 920,632.251
2019-09-19 0.766 0.838 0.766 0.785 1,400,873.430
2019-09-20 0.785 0.780 0.751 0.773 802,847.166
2019-09-21 0.773 0.777 0.750 0.759 429,258.357
2019-09-22 0.759 0.764 0.719 0.722 420,577.113
2019-09-23 0.722 0.711 0.683 0.694 674,708.595
2019-09-24 0.694 0.635 0.557 0.567 866,989.134
2019-09-25 0.567 0.588 0.528 0.582 895,482.324
2019-09-26 0.582 0.583 0.537 0.567 438,086.583
2019-09-27 0.567 0.585 0.568 0.576 381,618.600
2019-09-28 0.576 0.629 0.576 0.610 816,749.604
2019-09-29 0.610 0.614 0.562 0.577 790,144.311
2019-09-30 0.577 0.608 0.581 0.598 993,677.256
2019-10-01 0.598 0.644 0.584 0.610 2,255,976.591
2019-10-02 0.610 0.676 0.610 0.646 2,127,515.313
2019-10-03 0.646 0.690 0.634 0.668 1,602,077.037
2019-10-04 0.668 0.664 0.622 0.644 774,996.420
2019-10-05 0.644 0.674 0.638 0.654 839,894.517
2019-10-06 0.654 0.647 0.616 0.630 605,231.088
2019-10-07 0.630 0.687 0.652 0.662 781,802.769
2019-10-08 0.662 0.684 0.642 0.670 1,574,935.329
2019-10-09 0.670 0.713 0.644 0.670 1,163,824.233
2019-10-10 0.670 0.693 0.662 0.680 641,480.763
2019-10-11 0.680 0.679 0.636 0.668 677,066.973
2019-10-12 0.668 0.686 0.666 0.683 583,577.907
2019-10-13 0.683 0.750 0.676 0.725 2,189,092.950
2019-10-14 0.725 0.763 0.709 0.717 1,863,959.922
2019-10-15 0.717 0.818 0.675 0.722 4,631,935.143
2019-10-16 0.722 0.712 0.688 0.697 868,634.217
2019-10-17 0.697 0.733 0.700 0.710 763,070.121
2019-10-18 0.710 0.713 0.677 0.686 534,492.321
2019-10-19 0.686 0.703 0.666 0.673 446,295.696
2019-10-20 0.673 0.709 0.648 0.664 630,493.743
2019-10-21 0.664 0.666 0.633 0.640 410,205.675
2019-10-22 0.640 0.673 0.624 0.648 1,293,227.727
2019-10-23 0.648 0.608 0.575 0.593 992,729.727
2019-10-24 0.593 0.606 0.582 0.601 539,959.431
2019-10-25 0.601 0.703 0.623 0.640 757,846.749
2019-10-26 0.640 0.707 0.583 0.658 1,262,675.040
2019-10-27 0.658 0.709 0.651 0.702 890,189.091
2019-10-28 0.702 0.734 0.655 0.726 1,235,134.131
2019-10-29 0.726 0.763 0.713 0.740 1,410,782.868
2019-10-30 0.740 0.851 0.707 0.801 8,455,897.263
2019-10-31 0.801 0.802 0.730 0.758 1,797,572.799
2019-11-01 0.758 0.777 0.745 0.757 773,732.883
2019-11-02 0.757 0.775 0.727 0.755 560,184.636
2019-11-03 0.755 0.791 0.742 0.775 671,011.638
2019-11-04 0.775 0.797 0.742 0.766 706,823.964
2019-11-05 0.766 0.780 0.756 0.776 453,857.745
2019-11-06 0.776 0.785 0.757 0.774 440,775.126
2019-11-07 0.774 0.771 0.743 0.749 296,124.345
2019-11-08 0.749 0.723 0.696 0.723 284,487.687
2019-11-09 0.723 0.745 0.717 0.740 417,284.901
2019-11-10 0.740 0.769 0.734 0.749 706,537.986
2019-11-11 0.749 0.734 0.717 0.724 266,217.435
2019-11-12 0.724 0.755 0.729 0.744 401,522.319
2019-11-13 0.744 0.748 0.725 0.740 387,828.375
2019-11-14 0.740 0.747 0.718 0.745 534,181.692
2019-11-15 0.745 0.731 0.699 0.711 500,919.210
2019-11-16 0.711 0.735 0.706 0.723 733,833.738
2019-11-17 0.723 0.736 0.717 0.719 295,239.087
2019-11-18 0.719 0.709 0.681 0.692 619,746.435
2019-11-19 0.692 0.695 0.651 0.665 565,679.961
2019-11-20 0.665 0.682 0.654 0.664 661,689.006
2019-11-21 0.664 0.637 0.592 0.627 1,014,299.121
2019-11-22 0.627 0.607 0.569 0.575 598,608.384
2019-11-23 0.575 0.594 0.578 0.592 322,826.526
2019-11-24 0.592 0.564 0.536 0.543 656,533.746
2019-11-25 0.543 0.642 0.559 0.633 6,568,042.998
2019-11-26 0.633 0.692 0.608 0.646 5,190,518.553
2019-11-27 0.646 0.738 0.646 0.652 3,320,141.649
2019-11-28 0.652 0.666 0.640 0.658 926,204.334
2019-11-29 0.658 0.809 0.660 0.663 748,292.589
2019-11-30 0.663 0.733 0.638 0.684 3,330,218.892
2019-12-01 0.684 0.679 0.614 0.626 1,738,870.683
2019-12-02 0.626 0.624 0.601 0.606 666,825.423
2019-12-03 0.606 0.638 0.602 0.617 853,446.198
2019-12-04 0.617 0.636 0.571 0.586 1,167,164.823
2019-12-05 0.586 0.604 0.576 0.583 371,001.015
2019-12-06 0.583 0.605 0.588 0.599 409,584.186
2019-12-07 0.599 0.713 0.588 0.625 4,519,525.758
2019-12-08 0.625 0.630 0.600 0.614 1,132,004.742
2019-12-09 0.614 0.742 0.589 0.650 10,740,786.441
2019-12-10 0.650 0.675 0.581 0.600 2,662,267.872
2019-12-11 0.600 0.629 0.595 0.601 642,610.782
2019-12-12 0.601 0.601 0.567 0.573 637,039.689
2019-12-13 0.573 0.604 0.571 0.584 442,952.862
2019-12-14 0.584 0.603 0.558 0.567 757,608.192
2019-12-15 0.567 0.581 0.566 0.573 185,701.164
2019-12-16 0.573 0.561 0.522 0.538 601,882.446
2019-12-17 0.538 0.519 0.476 0.482 586,045.053
2019-12-18 0.482 0.538 0.505 0.508 444,156.768
2019-12-19 0.508 0.521 0.490 0.520 356,773.560
2019-12-20 0.520 0.528 0.519 0.525 232,625.613
2019-12-21 0.525 0.523 0.506 0.507 223,009.347
2019-12-22 0.507 0.547 0.526 0.532 377,061.828
2019-12-23 0.532 0.522 0.500 0.507 306,626.661
2019-12-24 0.507 0.505 0.497 0.500 144,174.756
2019-12-25 0.500 0.508 0.489 0.492 264,519.156
2019-12-26 0.492 0.505 0.487 0.500 173,875.713
2019-12-27 0.500 0.563 0.498 0.504 1,759,222.146
2019-12-28 0.504 0.509 0.498 0.502 306,633.690
2019-12-29 0.502 0.514 0.500 0.500 137,400.351
2019-12-30 0.500 0.493 0.481 0.486 174,674.181
2019-12-31 0.486 0.528 0.476 0.510 1,054,714.155
2020-01-01 0.510 0.553 0.497 0.531 4,733,711.763
2020-01-02 0.531 0.515 0.477 0.484 1,133,387.376
2020-01-03 0.484 0.546 0.499 0.529 2,914,128.921
2020-01-04 0.529 0.546 0.518 0.523 691,358.184
2020-01-05 0.523 0.584 0.517 0.528 3,736,378.668
2020-01-06 0.528 0.567 0.547 0.551 499,420.218
2020-01-07 0.551 0.581 0.530 0.539 951,107.388
2020-01-08 0.539 0.587 0.503 0.519 3,104,203.641
2020-01-09 0.519 0.544 0.503 0.513 1,157,358.114
2020-01-10 0.513 0.553 0.526 0.526 612,526.992
2020-01-11 0.526 0.548 0.515 0.532 644,191.746
2020-01-12 0.532 0.558 0.535 0.545 319,984.830
2020-01-13 0.545 0.543 0.535 0.537 175,135.851
2020-01-14 0.537 0.589 0.521 0.521 764,619.768
2020-01-15 0.521 0.586 0.521 0.580 990,038.676
2020-01-16 0.580 0.582 0.560 0.568 576,785.352
2020-01-17 0.568 0.599 0.550 0.569 1,660,503.603
2020-01-18 0.569 0.573 0.558 0.563 396,129.690
2020-01-19 0.563 0.632 0.534 0.569 4,233,696.390
2020-01-20 0.569 0.567 0.544 0.548 623,128.308
2020-01-21 0.548 0.557 0.548 0.550 223,855.170
2020-01-22 0.550 0.623 0.545 0.574 3,506,179.149
2020-01-23 0.574 0.556 0.534 0.536 253,022.913
2020-01-24 0.536 0.559 0.533 0.548 413,455.383
2020-01-25 0.548 0.554 0.541 0.547 197,542.059
2020-01-26 0.547 0.589 0.558 0.567 521,577.969
2020-01-27 0.567 0.681 0.574 0.598 5,271,085.182
2020-01-28 0.598 0.662 0.595 0.595 4,113,948.201
2020-01-29 0.595 0.656 0.579 0.593 3,945,480.066
2020-01-30 0.593 0.624 0.593 0.600 1,123,601.523
2020-01-31 0.600 0.607 0.588 0.597 647,182.437
2020-02-01 0.597 0.616 0.598 0.603 989,744.877
2020-02-02 0.603 0.642 0.597 0.608 1,705,848.672
2020-02-03 0.608 0.624 0.597 0.622 693,287.232
2020-02-04 0.622 0.705 0.612 0.666 4,464,788.196
2020-02-05 0.666 0.783 0.668 0.684 4,600,607.319
2020-02-06 0.684 0.796 0.694 0.722 4,556,401.080
2020-02-07 0.722 0.777 0.721 0.761 1,800,195.540
2020-02-08 0.761 0.772 0.702 0.706 1,375,954.635
2020-02-09 0.706 0.760 0.713 0.748 827,030.952
2020-02-10 0.748 0.799 0.722 0.791 2,136,860.220
2020-02-11 0.791 0.825 0.754 0.779 1,848,242.748
2020-02-12 0.779 0.820 0.770 0.820 1,728,013.584
2020-02-13 0.820 0.859 0.772 0.831 2,870,397.651
2020-02-14 0.831 0.879 0.841 0.878 2,148,410.418
2020-02-15 0.878 0.882 0.766 0.793 2,804,813.682
2020-02-16 0.793 0.817 0.700 0.743 2,491,127.727
2020-02-17 0.743 0.732 0.659 0.719 1,242,029.844
2020-02-18 0.719 0.779 0.726 0.737 1,434,175.083
2020-02-19 0.737 0.710 0.665 0.667 593,541.564
2020-02-20 0.667 0.692 0.648 0.666 1,090,264.725
2020-02-21 0.666 0.742 0.671 0.685 3,043,617.687
2020-02-22 0.685 0.719 0.666 0.695 1,733,144.754
2020-02-23 0.695 0.739 0.710 0.713 816,990.141
2020-02-24 0.713 0.695 0.663 0.674 796,914.855
2020-02-25 0.674 0.676 0.628 0.661 1,008,750.600
2020-02-26 0.661 0.630 0.564 0.586 1,704,363.969
2020-02-27 0.586 0.614 0.564 0.590 868,167.795
2020-02-28 0.590 0.604 0.575 0.591 475,184.754
2020-02-29 0.591 0.589 0.570 0.572 288,900.744
2020-03-01 0.572 0.580 0.565 0.569 290,719.407
2020-03-02 0.569 0.638 0.590 0.632 765,612.606
2020-03-03 0.632 0.634 0.606 0.629 614,161.251
2020-03-04 0.629 0.690 0.624 0.688 2,248,085.532
2020-03-05 0.688 0.795 0.685 0.703 6,167,286.807
2020-03-06 0.703 0.725 0.703 0.715 496,585.848
2020-03-07 0.715 0.700 0.681 0.691 497,436.720
2020-03-08 0.691 0.628 0.578 0.592 833,647.716
2020-03-09 0.592 0.627 0.579 0.612 787,212.459
2020-03-10 0.612 0.629 0.590 0.621 624,768.144
2020-03-11 0.621 0.644 0.590 0.602 689,969.940
2020-03-12 0.602 0.376 0.330 0.357 710,879.268
2020-03-13 0.357 0.419 0.345 0.396 935,717.013
2020-03-14 0.396 0.427 0.361 0.397 1,327,303.824
2020-03-15 0.397 0.449 0.407 0.415 729,867.237
2020-03-16 0.415 0.402 0.361 0.366 341,626.395
2020-03-17 0.366 0.423 0.386 0.401 449,685.753
2020-03-18 0.401 0.438 0.394 0.430 770,961.510
2020-03-19 0.430 0.549 0.483 0.488 1,594,754.634
2020-03-20 0.488 0.574 0.472 0.497 2,319,391.140
2020-03-21 0.497 0.559 0.492 0.540 1,281,922.422
2020-03-22 0.540 0.509 0.458 0.465 805,982.430
2020-03-23 0.465 0.528 0.462 0.499 1,722,149.352
2020-03-24 0.499 0.524 0.484 0.492 637,430.475
2020-03-25 0.492 0.530 0.475 0.508 2,248,079.163
2020-03-26 0.508 0.531 0.490 0.514 2,579,712.762
2020-03-27 0.514 0.494 0.477 0.486 593,759.628
2020-03-28 0.486 0.478 0.452 0.465 383,324.436
2020-03-29 0.465 0.445 0.431 0.444 304,396.422
2020-03-30 0.444 0.524 0.472 0.480 3,333,232.089
2020-03-31 0.480 0.514 0.474 0.508 980,895.003
2020-04-01 0.508 0.551 0.508 0.514 2,030,976.783
2020-04-02 0.514 0.759 0.520 0.557 10,358,619.051
2020-04-03 0.557 0.552 0.526 0.543 2,569,826.094
2020-04-04 0.543 0.554 0.522 0.533 869,931.678
2020-04-05 0.533 0.548 0.516 0.530 838,366.980
2020-04-06 0.530 0.579 0.548 0.559 827,610.003
2020-04-07 0.559 0.548 0.530 0.539 729,713.028
2020-04-08 0.539 0.558 0.540 0.553 570,841.656
2020-04-09 0.553 0.572 0.518 0.539 244,902.009
2020-04-10 0.539 0.572 0.467 0.501 489,166.095
2020-04-11 0.501 0.579 0.466 0.498 344,648.403
2020-04-12 0.498 0.578 0.470 0.495 191,682.744
2020-04-13 0.495 0.573 0.464 0.537 727,737.747
2020-04-14 0.537 0.578 0.464 0.509 556,763.955
2020-04-15 0.509 0.557 0.448 0.501 566,477.439
2020-04-16 0.501 0.595 0.481 0.507 348,141.552
2020-04-17 0.507 0.587 0.473 0.493 248,204.649
2020-04-18 0.493 0.602 0.491 0.513 184,779.408
2020-04-19 0.513 0.589 0.481 0.526 223,686.441
2020-04-20 0.526 0.573 0.461 0.511 1,132,557.822
2020-04-21 0.511 0.577 0.461 0.481 632,320.491
2020-04-22 0.481 0.601 0.481 0.513 246,224.385
2020-04-23 0.513 0.621 0.505 0.538 468,423.846
2020-04-24 0.538 0.629 0.506 0.516 966,176.343
2020-04-25 0.516 0.634 0.508 0.516 951,840.120
2020-04-26 0.516 0.648 0.519 0.553 335,005.902
2020-04-27 0.553 0.652 0.524 0.548 702,160.305
2020-04-28 0.548 0.650 0.523 0.541 409,358.730
2020-04-29 0.541 0.711 0.535 0.552 9,233,482.302
2020-04-30 0.552 0.640 0.497 0.508 2,838,675.774
2020-05-01 0.508 0.539 0.499 0.516 1,089,392.106
2020-05-02 0.516 0.562 0.516 0.517 1,629,200.199
2020-05-03 0.517 0.562 0.501 0.512 4,015,091.883
2020-05-04 0.512 0.513 0.486 0.493 519,622.752
2020-05-05 0.493 0.509 0.488 0.493 464,070.321
2020-05-06 0.493 0.508 0.461 0.466 623,072.142
2020-05-07 0.466 0.520 0.439 0.445 970,591.941
2020-05-08 0.445 0.534 0.435 0.526 2,764,753.662
2020-05-09 0.526 0.512 0.184 0.507 1,102,617.549
2020-05-10 0.507 0.474 0.443 0.452 518,752.014
2020-05-11 0.452 0.456 0.433 0.450 530,058.870
2020-05-12 0.450 0.488 0.459 0.475 546,487.722
2020-05-13 0.475 0.502 0.473 0.476 235,731.012
2020-05-14 0.476 0.503 0.468 0.482 219,226.854
2020-05-15 0.482 0.467 0.450 0.464 168,196.281
2020-05-16 0.464 0.476 0.462 0.472 100,711.578
2020-05-17 0.472 0.489 0.468 0.474 116,154.258
2020-05-18 0.474 0.492 0.468 0.485 209,427.735
2020-05-19 0.485 0.515 0.482 0.503 1,183,637.895
2020-05-20 0.503 0.499 0.477 0.499 284,180.424
2020-05-21 0.499 0.496 0.467 0.496 504,426.846
2020-05-22 0.496 0.535 0.496 0.535 922,232.322
2020-05-23 0.535 0.567 0.512 0.542 1,766,727.402
2020-05-24 0.542 0.530 0.500 0.514 662,062.302
2020-05-25 0.514 0.555 0.517 0.551 747,563.784
2020-05-26 0.551 0.595 0.539 0.594 1,903,707.135
2020-05-27 0.594 0.620 0.550 0.560 1,048,391.619
2020-05-28 0.560 0.607 0.570 0.572 485,873.949
2020-05-29 0.572 0.577 0.547 0.569 934,233.564
2020-05-30 0.569 0.605 0.568 0.589 1,441,181.016
2020-05-31 0.589 0.593 0.568 0.578 825,568.392
2020-06-01 0.578 0.651 0.602 0.611 939,194.619
2020-06-02 0.611 0.625 0.570 0.616 1,215,582.522
2020-06-03 0.616 0.666 0.516 0.615 3,719,006.676
2020-06-04 0.615 0.658 0.349 0.495 1,357,175.556
2020-06-05 0.495 0.638 0.352 0.523 1,077,867.516
2020-06-06 0.523 0.656 0.344 0.533 1,268,444.133
2020-06-07 0.533 0.670 0.464 0.626 2,071,696.803
2020-06-08 0.626 0.774 0.609 0.683 8,422,242.477
2020-06-09 0.683 0.747 0.647 0.696 1,911,365.742
2020-06-10 0.696 0.739 0.657 0.694 2,928,287.802
2020-06-11 0.694 0.653 0.592 0.600 1,253,004.027
2020-06-12 0.600 0.676 0.601 0.645 1,172,179.338
2020-06-13 0.645 0.691 0.642 0.686 1,447,348.815
2020-06-14 0.686 0.767 0.642 0.760 7,115,096.142
2020-06-15 0.760 0.821 0.705 0.786 11,821,119.882
2020-06-16 0.786 0.854 0.755 0.773 4,708,507.089
2020-06-17 0.773 0.840 0.735 0.805 4,179,000.408
2020-06-18 0.805 0.807 0.760 0.780 2,600,957.205
2020-06-19 0.780 0.773 0.697 0.741 2,542,400.190
2020-06-20 0.741 0.793 0.738 0.744 2,070,499.629
2020-06-21 0.744 0.777 0.736 0.763 1,618,240.668
2020-06-22 0.763 0.806 0.698 0.728 3,324,865.434
2020-06-23 0.728 0.758 0.662 0.714 2,227,595.568
2020-06-24 0.714 0.692 0.631 0.663 1,145,064.327
2020-06-25 0.663 0.700 0.615 0.643 1,848,767.778
2020-06-26 0.643 0.645 0.615 0.626 581,974.701
2020-06-27 0.626 0.622 0.569 0.582 748,534.908
2020-06-28 0.582 0.613 0.574 0.604 557,921.991
2020-06-29 0.604 0.616 0.590 0.600 401,669.565
2020-06-30 0.600 0.613 0.585 0.599 453,954.996
2020-07-01 0.599 0.642 0.600 0.613 1,399,145.517
2020-07-02 0.613 0.616 0.586 0.594 426,652.149
2020-07-03 0.594 0.618 0.588 0.613 741,144.426
2020-07-04 0.613 0.631 0.610 0.621 558,170.943
2020-07-05 0.621 0.625 0.603 0.606 267,788.070
2020-07-06 0.606 0.630 0.609 0.617 463,358.049
2020-07-07 0.617 0.621 0.608 0.621 404,659.332
2020-07-08 0.621 0.678 0.625 0.653 2,501,924.931
2020-07-09 0.653 0.655 0.624 0.638 1,124,578.191
2020-07-10 0.638 0.653 0.630 0.642 732,686.526
2020-07-11 0.642 0.649 0.632 0.646 648,483.957
2020-07-12 0.646 0.651 0.634 0.639 411,208.776
2020-07-13 0.639 0.644 0.620 0.629 915,559.095
2020-07-14 0.629 0.634 0.618 0.633 309,133.902
2020-07-15 0.633 0.629 0.614 0.618 421,230.150
2020-07-16 0.618 0.622 0.572 0.597 662,415.567
2020-07-17 0.597 0.605 0.589 0.605 211,485.912
2020-07-18 0.605 0.617 0.599 0.616 356,640.702
2020-07-19 0.616 0.627 0.609 0.621 386,027.763
2020-07-20 0.621 0.638 0.613 0.628 723,487.215
2020-07-21 0.628 0.700 0.640 0.676 4,834,554.450
2020-07-22 0.676 0.693 0.655 0.665 1,833,627.543
2020-07-23 0.665 0.676 0.639 0.657 898,120.014
2020-07-24 0.657 0.676 0.641 0.671 1,686,451.998
2020-07-25 0.671 0.695 0.666 0.667 1,343,655.489
2020-07-26 0.667 0.691 0.602 0.645 1,375,344.267
2020-07-27 0.645 0.733 0.588 0.612 3,679,761.789
2020-07-28 0.612 0.669 0.591 0.645 1,040,949.954
2020-07-29 0.645 0.877 0.655 0.765 14,146,983.015
2020-07-30 0.765 0.776 0.662 0.701 4,450,280.142
2020-07-31 0.701 0.720 0.660 0.683 1,925,302.599
2020-08-01 0.683 0.714 0.678 0.691 890,270.139
2020-08-02 0.691 0.655 0.625 0.644 1,012,404.294
2020-08-03 0.644 0.703 0.648 0.683 2,693,047.401
2020-08-04 0.683 0.681 0.657 0.670 792,850.476
2020-08-05 0.670 0.759 0.658 0.691 2,530,277.211
2020-08-06 0.691 0.758 0.684 0.719 2,848,473.276
2020-08-07 0.719 0.722 0.682 0.698 1,130,294.451
2020-08-08 0.698 0.744 0.704 0.724 932,268.447
2020-08-09 0.724 0.738 0.708 0.727 1,018,262.817
2020-08-10 0.727 0.747 0.699 0.743 1,302,802.974
2020-08-11 0.743 0.719 0.682 0.698 1,499,405.358
2020-08-12 0.698 0.720 0.688 0.710 1,497,721.005
2020-08-13 0.710 0.782 0.716 0.752 3,415,460.202
2020-08-14 0.752 0.788 0.744 0.777 3,323,078.022
2020-08-15 0.777 0.783 0.732 0.761 981,303.774
2020-08-16 0.761 0.791 0.746 0.785 1,058,174.370
2020-08-17 0.785 0.828 0.751 0.785 1,498,443.870
2020-08-18 0.785 0.805 0.756 0.785 1,118,256.480
2020-08-19 0.785 0.780 0.713 0.732 970,965.600
2020-08-20 0.732 0.760 0.734 0.755 830,884.527
2020-08-21 0.755 0.751 0.716 0.741 1,277,888.634
2020-08-22 0.741 0.761 0.722 0.749 781,933.119
2020-08-23 0.749 0.804 0.732 0.795 1,801,565.139
2020-08-24 0.795 0.887 0.753 0.848 3,612,434.892
2020-08-25 0.848 0.871 0.754 0.780 2,281,656.267
2020-08-26 0.780 0.800 0.760 0.780 1,459,242.444
2020-08-27 0.780 0.806 0.716 0.737 1,482,874.800
2020-08-28 0.737 0.769 0.725 0.757 907,087.302
2020-08-29 0.757 0.895 0.753 0.867 5,312,765.007
2020-08-30 0.867 0.890 0.839 0.852 2,523,260.619
2020-08-31 0.852 0.880 0.819 0.849 1,614,348.714
2020-09-01 0.849 0.873 0.797 0.811 940,390.803
2020-09-02 0.811 0.785 0.733 0.745 801,251.814
2020-09-03 0.745 0.705 0.625 0.627 1,258,435.167
2020-09-04 0.627 0.666 0.611 0.634 883,014.957
2020-09-05 0.634 0.657 0.582 0.594 740,526.963
2020-09-06 0.594 0.636 0.573 0.612 780,495.045
2020-09-07 0.612 0.629 0.579 0.595 606,659.064
2020-09-08 0.595 0.599 0.567 0.586 428,181.666
2020-09-09 0.586 0.604 0.578 0.596 277,893.264
2020-09-10 0.596 0.649 0.599 0.646 814,393.668
2020-09-11 0.646 0.716 0.640 0.666 2,376,233.112
2020-09-12 0.666 0.700 0.666 0.682 880,315.887
2020-09-13 0.682 0.676 0.625 0.636 602,421.204
2020-09-14 0.636 0.697 0.649 0.663 464,159.718
2020-09-15 0.663 0.670 0.624 0.630 359,695.974
2020-09-16 0.630 0.643 0.601 0.611 438,856.374
2020-09-17 0.611 0.626 0.602 0.612 291,056.205
2020-09-18 0.612 0.622 0.605 0.611 334,321.812
2020-09-19 0.611 0.651 0.613 0.622 338,854.956
2020-09-20 0.622 0.631 0.607 0.616 314,835.312
2020-09-21 0.616 0.595 0.535 0.553 479,719.878
2020-09-22 0.553 0.570 0.529 0.553 265,340.460
2020-09-23 0.553 0.547 0.511 0.517 272,393.253
2020-09-24 0.517 0.556 0.534 0.552 209,973.522
2020-09-25 0.552 0.581 0.550 0.565 403,930.791
2020-09-26 0.565 0.573 0.555 0.556 289,355.781
2020-09-27 0.556 0.572 0.554 0.568 250,873.359
2020-09-28 0.568 0.566 0.549 0.561 314,197.785
2020-09-29 0.561 0.639 0.565 0.609 862,052.796
2020-09-30 0.609 0.606 0.578 0.583 327,981.522
2020-10-01 0.583 0.579 0.561 0.566 222,348.522
2020-10-02 0.566 0.566 0.537 0.545 255,887.082
2020-10-03 0.545 0.556 0.540 0.549 167,703.195
2020-10-04 0.549 0.568 0.544 0.546 287,550.780
2020-10-05 0.546 0.556 0.541 0.548 390,739.140
2020-10-06 0.548 0.541 0.518 0.521 278,282.400
2020-10-07 0.521 0.539 0.512 0.523 304,664.712
2020-10-08 0.523 0.574 0.535 0.555 369,484.698
2020-10-09 0.555 0.650 0.561 0.614 1,060,214.364
2020-10-10 0.614 0.634 0.604 0.617 534,233.535
2020-10-11 0.617 0.654 0.606 0.614 320,535.798
2020-10-12 0.614 0.629 0.604 0.610 291,408.810
2020-10-13 0.610 0.610 0.591 0.596 199,479.984
2020-10-14 0.596 0.598 0.578 0.585 206,657.583
2020-10-15 0.585 0.590 0.568 0.572 466,862.088
2020-10-16 0.572 0.641 0.560 0.587 621,374.391
2020-10-17 0.587 0.599 0.572 0.582 385,502.370
2020-10-18 0.582 0.596 0.571 0.572 258,381.288
2020-10-19 0.572 0.586 0.558 0.563 291,793.623
2020-10-20 0.563 0.577 0.536 0.553 276,058.761
2020-10-21 0.553 0.598 0.570 0.581 239,257.128
2020-10-22 0.581 0.689 0.571 0.582 1,043,993.973
2020-10-23 0.582 0.635 0.579 0.610 490,223.316
2020-10-24 0.610 0.629 0.609 0.615 346,863.957
2020-10-25 0.615 0.611 0.588 0.597 262,942.086
2020-10-26 0.597 0.682 0.575 0.597 1,268,830.827
2020-10-27 0.597 0.625 0.594 0.604 304,169.646
2020-10-28 0.604 0.635 0.575 0.607 355,492.434
2020-10-29 0.607 0.615 0.575 0.579 243,620.025
2020-10-30 0.579 0.592 0.551 0.557 852,752.208
2020-10-31 0.557 0.577 0.555 0.566 245,361.336
2020-11-01 0.566 0.573 0.553 0.566 214,166.535
2020-11-02 0.566 0.672 0.549 0.552 1,566,080.043
2020-11-03 0.552 0.576 0.554 0.562 182,440.533
2020-11-04 0.562 0.571 0.550 0.556 144,811.227
2020-11-05 0.556 0.625 0.572 0.575 174,016.425
2020-11-06 0.575 0.622 0.569 0.616 200,467.179
2020-11-07 0.616 0.603 0.578 0.588 177,318.801
2020-11-08 0.588 0.626 0.598 0.613 267,549.876
2020-11-09 0.613 0.625 0.599 0.608 247,125.318
2020-11-10 0.608 0.650 0.607 0.636 372,041.241
2020-11-11 0.636 0.670 0.639 0.641 394,238.856
2020-11-12 0.641 0.685 0.633 0.636 487,481.511
2020-11-13 0.636 0.659 0.632 0.654 320,837.847
2020-11-14 0.654 0.758 0.621 0.623 4,784,292.513
2020-11-15 0.623 0.629 0.603 0.609 508,004.706
2020-11-16 0.609 0.677 0.620 0.634 875,777.925
2020-11-17 0.634 0.677 0.555 0.623 545,011.236
2020-11-18 0.623 0.653 0.611 0.646 698,154.468
2020-11-19 0.646 0.649 0.611 0.618 573,047.079
2020-11-20 0.618 0.653 0.620 0.628 775,127.331
2020-11-21 0.628 0.681 0.615 0.675 578,012.061
2020-11-22 0.675 0.747 0.653 0.704 951,597.867
2020-11-23 0.704 0.716 0.678 0.716 879,833.889
2020-11-24 0.716 0.801 0.699 0.754 1,558,161.132
2020-11-25 0.754 0.856 0.733 0.797 4,114,712.283
2020-11-26 0.797 0.770 0.647 0.671 1,580,603.805
2020-11-27 0.671 0.732 0.644 0.666 1,129,041.012
2020-11-28 0.666 0.711 0.680 0.698 564,290.727
2020-11-29 0.698 0.735 0.685 0.699 465,831.003
2020-11-30 0.699 0.757 0.699 0.726 480,518.115
2020-12-01 0.726 0.799 0.671 0.745 1,035,204.258
2020-12-02 0.745 0.810 0.741 0.793 1,291,991.085
2020-12-03 0.793 0.884 0.760 0.776 1,322,296.008
2020-12-04 0.776 0.748 0.680 0.689 1,078,862.334
2020-12-05 0.689 0.744 0.707 0.737 511,508.712
2020-12-06 0.737 0.746 0.720 0.725 463,081.938
2020-12-07 0.725 0.752 0.715 0.748 553,265.658
2020-12-08 0.748 0.824 0.706 0.727 2,612,170.572
2020-12-09 0.727 0.742 0.687 0.708 897,417.807
2020-12-10 0.708 0.699 0.670 0.680 479,819.175
2020-12-11 0.680 0.676 0.655 0.658 441,884.355
2020-12-12 0.658 0.700 0.679 0.680 478,011.237
2020-12-13 0.680 0.705 0.689 0.699 458,080.194
2020-12-14 0.699 0.705 0.682 0.691 507,955.635
2020-12-15 0.691 0.703 0.688 0.699 264,737.550
2020-12-16 0.699 0.772 0.712 0.718 471,579.933
2020-12-17 0.718 0.780 0.690 0.711 833,308.146
2020-12-18 0.711 0.817 0.705 0.760 2,093,731.563
2020-12-19 0.760 2.950 0.780 1.556 160,143,186.621
2020-12-20 1.556 1.591 1.036 1.096 24,487,346.829
2020-12-21 1.096 1.334 0.974 1.105 10,150,646.847
2020-12-22 1.105 1.370 1.081 1.154 11,176,987.041
2020-12-23 1.154 1.167 0.882 0.933 4,251,799.926
2020-12-24 0.933 1.020 0.866 1.010 3,930,406.293
2020-12-25 1.010 1.207 0.999 1.047 4,269,224.949
2020-12-26 1.047 1.199 1.045 1.093 2,411,867.832
2020-12-27 1.093 1.368 1.027 1.122 6,659,667.993
2020-12-28 1.122 1.418 1.141 1.280 6,916,635.396
2020-12-29 1.280 1.299 1.175 1.213 2,279,279.805
2020-12-30 1.213 1.313 1.137 1.152 1,990,236.171
2020-12-31 1.152 1.195 1.083 1.195 1,717,327.887
2021-01-01 1.195 1.358 1.211 1.251 1,849,583.604
2021-01-02 1.251 1.371 1.124 1.178 2,184,138.660
2021-01-03 1.178 1.691 1.115 1.278 10,919,837.643
2021-01-04 1.278 1.251 1.148 1.183 3,592,608.657
2021-01-05 1.183 1.315 1.193 1.219 1,845,539.223
2021-01-06 1.219 1.374 1.277 1.299 2,154,256.005
2021-01-07 1.299 1.696 1.348 1.399 7,992,832.782
2021-01-08 1.399 1.440 1.224 1.295 3,635,765.100
2021-01-09 1.295 1.331 1.220 1.314 2,449,821.033
2021-01-10 1.314 1.358 1.202 1.278 4,020,153.324
2021-01-11 1.278 1.196 1.057 1.066 2,897,048.418
2021-01-12 1.066 1.090 0.995 1.085 2,148,784.803
2021-01-13 1.085 1.268 1.153 1.167 1,743,025.779
2021-01-14 1.167 1.340 1.185 1.259 2,794,650.837
2021-01-15 1.259 1.227 1.147 1.223 1,782,627.561
2021-01-16 1.223 1.338 1.158 1.285 2,596,008.525
2021-01-17 1.285 1.422 1.206 1.266 2,136,032.580
2021-01-18 1.266 1.302 1.235 1.283 1,661,614.185
2021-01-19 1.283 1.332 1.241 1.284 1,864,995.957
2021-01-20 1.284 1.290 1.233 1.272 882,201.705
2021-01-21 1.272 1.127 1.071 1.113 1,239,536.496
2021-01-22 1.113 1.200 1.108 1.154 1,924,647.285
2021-01-23 1.154 1.159 1.086 1.136 1,398,038.928
2021-01-24 1.136 1.320 1.142 1.204 2,068,558.305
2021-01-25 1.204 1.215 1.105 1.178 1,105,213.098
2021-01-26 1.178 1.259 1.172 1.206 1,228,068.600
2021-01-27 1.206 1.139 1.067 1.106 958,509.222
2021-01-28 1.106 1.248 1.168 1.182 1,723,841.493
2021-01-29 1.182 1.316 1.114 1.231 2,976,534.066
2021-01-30 1.231 1.634 1.183 1.241 4,529,062.494
2021-01-31 1.241 1.297 1.166 1.204 4,845,053.103
2021-02-01 1.204 1.237 1.162 1.227 2,794,558.899
2021-02-02 1.227 1.374 1.244 1.290 3,667,202.220
2021-02-03 1.290 1.707 1.368 1.457 11,879,386.827
2021-02-04 1.457 1.484 1.313 1.351 5,444,718.774
2021-02-05 1.351 1.592 1.386 1.544 7,848,217.608
2021-02-06 1.544 1.695 1.446 1.600 5,922,591.147
2021-02-07 1.600 1.587 1.439 1.476 3,405,048.933
2021-02-08 1.476 1.771 1.538 1.566 3,223,169.730
2021-02-09 1.566 1.665 1.453 1.655 3,245,026.290
2021-02-10 1.655 1.684 1.508 1.674 4,479,331.098
2021-02-11 1.674 2.022 1.701 1.922 6,292,133.166
2021-02-12 1.922 2.182 1.806 2.000 6,545,659.791
2021-02-13 2.000 2.298 1.965 2.133 8,363,779.281
2021-02-14 2.133 2.212 1.867 2.000 5,040,328.788
2021-02-15 2.000 1.992 1.734 1.911 5,046,026.436
2021-02-16 1.911 2.039 1.860 1.933 4,836,753.900
2021-02-17 1.933 2.114 1.658 2.010 6,081,379.095
2021-02-18 2.010 2.266 1.970 2.264 8,251,122.495
2021-02-19 2.264 2.601 2.272 2.370 14,759,979.465
2021-02-20 2.370 2.369 2.153 2.184 6,118,241.910
2021-02-21 2.184 2.866 2.245 2.416 17,289,189.456
2021-02-22 2.416 2.411 1.982 2.290 10,863,965.244
2021-02-23 2.290 2.069 1.551 1.693 7,709,793.762
2021-02-24 1.693 1.800 1.669 1.778 4,751,532.291
2021-02-25 1.778 2.006 1.661 1.770 6,947,224.944
2021-02-26 1.770 1.952 1.691 1.903 5,123,623.395
2021-02-27 1.903 2.273 1.851 2.155 18,026,043.684
2021-02-28 2.155 2.981 2.112 2.255 50,937,043.443
2021-03-01 2.255 2.480 2.175 2.254 11,542,953.807
2021-03-02 2.254 2.266 2.084 2.188 5,984,787.798
2021-03-03 2.188 2.313 2.112 2.222 3,255,882.003
2021-03-04 2.222 2.214 2.029 2.134 4,257,695.508
2021-03-05 2.134 2.641 2.088 2.154 15,533,740.365
2021-03-06 2.154 2.577 2.128 2.396 12,179,269.641
2021-03-07 2.396 2.970 2.415 2.472 10,708,699.485
2021-03-08 2.472 2.542 2.380 2.400 3,478,192.212
2021-03-09 2.400 2.547 2.349 2.405 3,235,242.846
2021-03-10 2.405 2.499 2.278 2.331 3,939,724.767
2021-03-11 2.331 2.514 2.329 2.345 4,336,085.688
2021-03-12 2.345 2.445 2.288 2.417 4,123,013.862
2021-03-13 2.417 2.671 2.346 2.492 7,447,077.132
2021-03-14 2.492 2.412 2.272 2.365 3,793,503.681
2021-03-15 2.365 2.285 2.116 2.250 3,759,687.327
2021-03-16 2.250 2.365 2.249 2.312 3,677,565.111
2021-03-17 2.312 2.426 2.263 2.304 4,813,670.796
2021-03-18 2.304 2.387 2.222 2.345 5,428,139.541
2021-03-19 2.345 2.755 2.339 2.621 9,235,765.143
2021-03-20 2.621 2.834 2.441 2.447 8,542,562.094
2021-03-21 2.447 2.812 2.344 2.581 8,993,053.080
2021-03-22 2.581 3.435 2.403 3.003 46,780,092.744
2021-03-23 3.003 3.026 2.603 2.978 13,270,317.951
2021-03-24 2.978 2.889 2.489 2.584 6,136,630.137
2021-03-25 2.584 2.536 2.323 2.436 3,600,989.436
2021-03-26 2.436 3.249 2.580 2.860 12,660,534.546
2021-03-27 2.860 3.970 2.846 3.703 30,377,094.363
2021-03-28 3.703 4.171 3.488 3.577 21,225,611.616
2021-03-29 3.577 4.158 3.544 3.858 13,033,679.043
2021-03-30 3.858 4.455 3.752 3.993 12,011,569.614
2021-03-31 3.993 4.241 3.742 4.019 11,176,683.507
2021-04-01 4.019 4.016 3.792 3.911 5,895,322.719
2021-04-02 3.911 4.904 3.653 4.676 16,496,945.520
2021-04-03 4.676 4.851 3.868 3.990 19,489,608.765
2021-04-04 3.990 4.389 3.977 4.204 11,646,219.849
2021-04-05 4.204 4.283 3.663 3.680 12,491,854.353
2021-04-06 3.680 3.812 3.343 3.531 19,283,857.263
2021-04-07 3.531 3.534 2.723 3.008 15,925,702.617
2021-04-08 3.008 3.422 3.027 3.406 8,028,298.080
2021-04-09 3.406 9.263 3.317 7.712 580,118,790.339
2021-04-10 7.712 8.098 5.897 6.306 91,617,480.438
2021-04-11 6.306 6.412 5.273 5.696 23,654,074.851
2021-04-12 5.696 5.960 5.201 5.610 14,818,535.490
2021-04-13 5.610 6.970 5.458 5.854 32,367,838.635
2021-04-14 5.854 6.141 4.986 5.300 12,588,861.615
2021-04-15 5.300 5.613 5.161 5.584 9,372,980.793
2021-04-16 5.584 5.435 4.775 4.996 10,294,189.092
2021-04-17 4.996 5.590 4.627 5.128 14,798,506.899
2021-04-18 5.128 4.805 4.277 4.485 8,206,053.306
2021-04-19 4.485 4.703 4.234 4.399 10,491,771.972
2021-04-20 4.399 5.613 4.010 4.656 38,628,745.683
2021-04-21 4.656 5.148 4.264 4.524 17,511,539.925
2021-04-22 4.524 4.406 3.706 3.726 10,056,716.340
2021-04-23 3.726 4.128 3.179 3.746 19,779,402.786
2021-04-24 3.746 4.115 3.518 3.891 12,977,819.712
2021-04-25 3.891 4.241 3.640 3.934 23,748,584.376
2021-04-26 3.934 5.141 4.184 4.594 19,821,647.571
2021-04-27 4.594 4.887 4.534 4.877 7,010,747.568
2021-04-28 4.877 4.930 4.303 4.587 5,053,920.894
2021-04-29 4.587 4.554 4.250 4.442 4,029,137.871
2021-04-30 4.442 4.792 4.514 4.584 3,296,856.618
2021-05-01 4.584 4.600 4.386 4.521 3,473,882.940
2021-05-02 4.521 5.105 4.300 4.930 67,165,249.173
2021-05-03 4.930 5.207 4.726 4.904 9,808,324.218
2021-05-04 4.904 4.567 4.270 4.320 5,889,702.555
2021-05-05 4.320 4.782 4.551 4.736 5,034,006.417
2021-05-06 4.736 4.848 4.531 4.788 6,101,646.540
2021-05-07 4.788 5.283 4.547 4.990 16,317,333.153
2021-05-08 4.990 5.521 4.983 5.468 15,321,996.162
2021-05-09 5.468 6.564 5.092 5.551 44,562,607.683
2021-05-10 5.551 5.805 4.706 4.719 23,937,250.590
2021-05-11 4.719 5.013 4.531 4.934 12,544,678.344
2021-05-12 4.934 4.402 3.980 3.983 4,407,764.856
2021-05-13 3.983 4.092 3.755 4.003 7,556,700.030
2021-05-14 4.003 4.161 3.950 4.151 3,166,256.478
2021-05-15 4.151 3.894 3.689 3.772 2,628,700.338
2021-05-16 3.772 3.864 3.663 3.722 4,736,063.772
2021-05-17 3.722 3.491 3.270 3.333 2,313,698.673
2021-05-18 3.333 3.706 3.250 3.544 4,362,822.915
2021-05-19 3.544 3.269 2.375 2.502 6,703,236.540
2021-05-20 2.502 3.911 2.748 3.610 12,390,605.040
2021-05-21 3.610 3.429 2.962 3.274 11,094,232.182
2021-05-22 3.274 3.729 2.971 3.468 14,501,979.162
2021-05-23 3.468 3.511 2.613 3.511 12,540,768.801
2021-05-24 3.511 3.963 3.127 3.633 8,183,108.637
2021-05-25 3.633 3.643 3.184 3.402 5,376,674.622
2021-05-26 3.402 3.597 3.300 3.594 3,308,074.176
2021-05-27 3.594 3.528 3.313 3.452 2,559,270.021
2021-05-28 3.452 3.439 3.092 3.263 6,031,456.926
2021-05-29 3.263 3.278 2.922 3.002 2,858,210.025
2021-05-30 3.002 3.914 3.061 3.096 14,136,462.945
2021-05-31 3.096 3.245 3.047 3.154 4,265,536.605
2021-06-01 3.154 3.105 2.990 3.070 1,677,703.170
2021-06-02 3.070 3.145 3.032 3.098 1,752,882.318
2021-06-03 3.098 3.242 3.143 3.184 994,741.704
2021-06-04 3.184 3.000 2.847 2.962 1,567,749.876
2021-06-05 2.962 2.892 2.789 2.844 1,375,210.419
2021-06-06 2.844 3.303 2.847 3.009 6,201,997.131
2021-06-07 3.009 3.044 2.788 2.874 4,111,366.710
2021-06-08 2.874 2.907 2.602 2.733 3,030,958.392
2021-06-09 2.733 3.350 2.853 2.853 7,674,730.041
2021-06-10 2.853 2.876 2.748 2.829 1,978,966.308
2021-06-11 2.829 2.963 2.504 2.505 4,517,178.666
2021-06-12 2.505 2.702 2.385 2.413 4,112,370.306
2021-06-13 2.413 2.650 2.326 2.419 4,257,330.627
2021-06-14 2.419 2.513 2.381 2.474 1,552,271.589
2021-06-15 2.474 2.456 2.360 2.419 1,136,656.125
2021-06-16 2.419 2.323 2.221 2.283 1,381,607.502
2021-06-17 2.283 2.285 2.179 2.271 1,301,647.512
2021-06-18 2.271 2.137 1.984 2.035 1,535,818.119
2021-06-19 2.035 2.030 1.921 1.934 1,053,466.326
2021-06-20 1.934 1.947 1.795 1.842 1,950,803.580
2021-06-21 1.842 1.649 1.348 1.348 2,126,979.987
2021-06-22 1.348 1.403 1.185 1.203 4,567,610.355
2021-06-23 1.203 1.387 1.223 1.356 1,814,275.848
2021-06-24 1.356 1.755 1.395 1.497 3,827,838.168
2021-06-25 1.497 1.431 1.351 1.398 1,595,419.485
2021-06-26 1.398 1.477 1.359 1.451 1,469,916.228
2021-06-27 1.451 1.959 1.524 1.662 5,964,835.734
2021-06-28 1.662 1.741 1.603 1.730 1,991,746.911
2021-06-29 1.730 1.931 1.681 1.863 4,127,416.029
2021-06-30 1.863 2.296 1.791 2.032 5,675,594.034
2021-07-01 2.032 2.090 1.815 2.055 1,931,159.208
2021-07-02 2.055 2.129 1.865 1.990 1,284,634.791
2021-07-03 1.990 2.250 1.971 2.036 2,632,134.582
2021-07-04 2.036 2.349 2.017 2.282 2,339,418.609
2021-07-05 2.282 2.768 2.150 2.563 11,623,247.130
2021-07-06 2.563 2.607 2.246 2.522 2,148,023.064
2021-07-07 2.522 2.495 2.330 2.434 2,181,303.729
2021-07-08 2.434 2.362 2.028 2.086 1,750,812.261
2021-07-09 2.086 2.193 1.992 2.112 3,284,775.054
2021-07-10 2.112 2.165 2.019 2.159 1,522,115.430
2021-07-11 2.159 2.224 2.125 2.196 1,090,734.084
2021-07-12 2.196 2.301 2.068 2.263 1,898,600.352
2021-07-13 2.263 2.335 2.174 2.333 2,830,692.381
2021-07-14 2.333 2.851 2.309 2.414 8,298,500.925
2021-07-15 2.414 2.354 2.196 2.242 2,513,540.898
2021-07-16 2.242 2.209 1.954 1.967 2,202,302.388
2021-07-17 1.967 2.013 1.809 1.964 1,922,177.763
2021-07-18 1.964 2.017 1.943 2.007 996,251.982
2021-07-19 2.007 2.083 1.830 1.877 1,852,074.180
2021-07-20 1.877 1.814 1.593 1.701 2,198,134.455
2021-07-21 1.701 1.886 1.789 1.839 1,705,023.144
2021-07-22 1.839 1.932 1.811 1.915 820,211.139
2021-07-23 1.915 2.036 1.958 1.993 727,474.968
2021-07-24 1.993 2.134 1.982 2.120 2,483,787.306
2021-07-25 2.120 2.187 2.079 2.100 1,162,518.126
2021-07-26 2.100 2.213 2.032 2.154 3,561,650.004
2021-07-27 2.154 2.487 2.208 2.247 2,190,100.176
2021-07-28 2.247 2.376 2.189 2.264 1,313,077.986
2021-07-29 2.264 2.719 2.215 2.507 4,892,365.137
2021-07-30 2.507 2.750 2.535 2.556 2,913,087.936
2021-07-31 2.556 3.075 2.481 2.681 5,571,364.359
2021-08-01 2.681 2.591 2.460 2.541 1,701,762.678
2021-08-02 2.541 2.546 2.386 2.524 2,600,970.999
2021-08-03 2.524 2.730 2.454 2.591 4,962,183.732
2021-08-04 2.591 2.703 2.545 2.603 1,259,774.076
2021-08-05 2.603 2.763 2.585 2.628 1,095,401.208
2021-08-06 2.628 2.895 2.735 2.813 1,618,538.526
2021-08-07 2.813 2.982 2.831 2.843 2,728,489.698
2021-08-08 2.843 2.826 2.679 2.725 2,156,960.256
2021-08-09 2.725 2.944 2.814 2.845 1,521,963.828
2021-08-10 2.845 3.147 2.802 2.883 2,573,925.057
2021-08-11 2.883 3.058 2.822 2.938 2,745,384.576
2021-08-12 2.867 2.825 2.731 2.799 493,852.557
2021-08-13 2.799 3.040 2.886 2.930 1,469,982.690
2021-08-14 2.930 2.936 2.793 2.916 3,054,286.851
2021-08-15 2.916 2.959 2.861 2.959 688,092.273
2021-08-16 2.959 3.048 2.881 2.990 2,117,494.203
2021-08-17 2.990 2.918 2.796 2.797 1,578,777.651
2021-08-18 2.797 2.821 2.659 2.728 1,102,741.068
2021-08-19 2.728 2.853 2.755 2.824 737,317.647
2021-08-20 2.824 3.219 2.980 3.025 2,626,780.959
2021-08-21 3.025 3.008 2.953 2.987 929,995.275
2021-08-22 2.987 3.012 2.921 2.946 673,857.591
2021-08-23 2.946 3.229 2.959 3.162 3,823,564.668
2021-08-24 3.162 3.689 3.011 3.053 8,476,960.404
2021-08-25 3.053 3.271 2.957 3.251 3,723,583.776
2021-08-26 3.251 3.265 2.984 3.026 2,410,050.390
2021-08-27 3.026 3.224 3.010 3.224 1,826,033.748
2021-08-28 3.224 3.795 3.191 3.326 3,774,238.545
2021-08-29 3.326 3.320 3.154 3.219 1,680,647.628
2021-08-30 3.219 3.105 2.957 3.089 1,469,561.775
2021-08-31 3.089 3.617 3.044 3.369 7,818,557.010
2021-09-01 3.369 4.118 3.336 3.511 11,571,074.229
2021-09-02 3.511 3.557 3.340 3.462 2,201,895.564
2021-09-03 3.462 3.607 3.406 3.587 2,032,423.173
2021-09-04 3.587 3.920 3.548 3.891 4,759,134.105
2021-09-05 3.891 4.924 3.779 3.878 13,013,146.509
2021-09-06 3.878 4.244 3.940 4.109 3,759,220.212
2021-09-07 4.109 3.775 3.099 3.287 3,538,207.662
2021-09-08 3.287 3.320 2.910 3.310 4,396,678.275
2021-09-09 3.310 3.488 3.200 3.449 2,106,278.955
2021-09-10 3.449 3.346 3.039 3.200 1,653,592.116
2021-09-11 3.200 3.257 3.078 3.257 961,670.028
2021-09-12 3.257 3.590 3.202 3.276 1,946,515.032
2021-09-13 3.276 3.245 2.954 3.080 2,981,206.800
2021-09-14 3.080 3.307 3.157 3.222 1,425,129.057
2021-09-15 3.222 3.359 3.194 3.359 745,358.427
2021-09-16 3.359 3.366 3.258 3.343 976,382.484
2021-09-17 3.343 3.402 3.204 3.273 1,236,062.421
2021-09-18 3.273 3.350 3.260 3.340 578,964.540
2021-09-19 3.340 3.548 3.265 3.376 4,461,263.136
2021-09-20 3.376 3.071 2.716 2.799 1,530,559.998
2021-09-21 2.799 2.665 2.515 2.540 1,914,653.796
2021-09-22 2.540 2.804 2.581 2.800 2,125,719.519
2021-09-23 2.800 2.976 2.757 2.861 1,238,542.701
2021-09-24 2.861 2.730 2.547 2.675 1,037,676.387
2021-09-25 2.675 2.798 2.587 2.631 1,546,729.932
2021-09-26 2.631 2.675 2.493 2.570 1,015,523.421
2021-09-27 2.570 2.510 2.432 2.487 649,159.632
2021-09-28 2.487 2.420 2.272 2.272 533,024.217
2021-09-29 2.272 2.367 2.244 2.313 1,422,350.886
2021-09-30 2.313 2.690 2.382 2.531 2,294,192.967
2021-10-01 2.531 2.845 2.667 2.753 1,159,381.674
2021-10-02 2.753 2.783 2.679 2.757 471,095.559
2021-10-03 2.757 2.828 2.704 2.803 1,014,166.989
2021-10-04 2.803 2.868 2.732 2.781 591,811.572
2021-10-05 2.781 3.300 2.810 3.075 3,795,801.372
2021-10-06 3.075 3.594 3.055 3.132 4,231,647.717
2021-10-07 3.132 3.386 3.013 3.383 3,113,206.206
2021-10-08 3.383 4.112 3.269 3.577 4,353,898.593
2021-10-09 3.577 3.779 3.272 3.333 4,395,864.264
2021-10-10 3.333 3.762 3.285 3.584 5,973,399.630
2021-10-11 3.584 3.775 3.373 3.465 1,982,407.053
2021-10-12 3.465 3.528 2.867 3.214 4,377,849.795
2021-10-13 3.214 3.524 3.241 3.472 1,404,601.143
2021-10-14 3.472 3.775 3.425 3.501 2,015,942.016
2021-10-15 3.501 3.765 3.194 3.285 2,513,611.716
2021-10-16 3.285 3.269 3.124 3.254 1,202,065.854
2021-10-17 3.254 3.462 3.149 3.149 1,773,119.865
2021-10-18 3.149 3.194 3.016 3.081 1,320,109.527
2021-10-19 3.081 3.288 3.067 3.150 1,055,726.397
2021-10-20 3.150 3.277 3.096 3.200 946,535.931
2021-10-21 3.200 3.118 2.871 3.075 922,945.287
2021-10-22 3.075 3.152 2.964 3.113 1,336,537.917
2021-10-23 3.113 3.346 3.134 3.241 1,486,567.269
2021-10-24 3.241 3.252 3.115 3.147 622,520.646
2021-10-25 3.147 3.303 3.144 3.221 545,284.971
2021-10-26 3.221 3.191 2.993 3.187 1,267,864.719
2021-10-27 3.187 3.089 2.726 2.821 2,163,052.188
2021-10-28 2.821 3.074 2.630 2.944 1,657,753.350
2021-10-29 2.944 3.283 2.992 3.099 2,059,888.545
2021-10-30 3.099 3.282 3.049 3.246 1,090,729.233
2021-10-31 3.246 3.590 3.108 3.422 3,764,043.558
2021-11-01 3.422 3.429 3.201 3.346 999,853.701
2021-11-02 3.346 3.713 3.320 3.439 1,828,731.366
2021-11-03 3.439 3.419 3.271 3.336 1,324,118.499
2021-11-04 3.336 3.439 3.210 3.386 1,405,011.399
2021-11-05 3.386 3.392 3.246 3.356 577,141.389
2021-11-06 3.356 3.650 3.253 3.416 2,732,811.048
2021-11-07 3.416 3.515 3.383 3.383 611,986.452
2021-11-08 3.383 3.610 3.350 3.350 882,367.662
2021-11-09 3.350 3.581 3.294 3.498 1,359,902.313
2021-11-10 3.498 3.432 3.224 3.227 1,266,030.447
2021-11-11 3.227 3.366 3.166 3.256 2,166,895.797
2021-11-12 3.256 3.224 3.093 3.159 783,882.957
2021-11-13 3.159 3.222 3.120 3.222 1,035,192.510
2021-11-14 3.222 3.336 3.199 3.228 485,845.074
2021-11-15 3.228 3.262 3.059 3.252 741,246.825
2021-11-16 3.252 3.144 2.973 3.116 920,575.788
2021-11-17 3.116 3.478 3.084 3.409 2,285,201.193
2021-11-18 3.409 3.340 3.053 3.096 1,801,862.370
2021-11-19 3.096 3.409 3.031 3.214 2,454,846.999
2021-11-20 3.214 3.369 3.229 3.294 534,333.558
2021-11-21 3.294 3.389 3.214 3.363 940,784.196
2021-11-22 3.363 3.248 3.073 3.207 908,033.280
2021-11-23 3.207 3.286 3.138 3.188 1,353,009.405
2021-11-24 3.188 3.211 3.058 3.121 609,366.912
2021-11-25 3.121 3.333 3.119 3.250 1,423,507.338
2021-11-26 3.250 3.317 2.883 3.296 2,623,107.795
2021-11-27 3.296 3.406 3.176 3.356 2,349,214.098
2021-11-28 3.356 3.538 3.286 3.363 3,448,577.319
2021-11-29 3.363 3.406 3.285 3.363 704,804.496
2021-11-30 3.363 3.313 3.206 3.242 574,347.213
2021-12-01 3.242 3.279 3.178 3.209 508,157.760
2021-12-02 3.209 3.310 3.089 3.219 2,191,729.881
2021-12-03 3.219 3.276 2.984 3.184 4,815,082.503
2021-12-04 3.184 2.930 2.285 2.636 3,149,804.625
2021-12-05 2.636 2.674 2.354 2.434 2,770,700.889
2021-12-06 2.434 3.567 2.264 2.526 20,885,668.188
2021-12-07 2.526 2.642 2.490 2.503 2,639,498.301
2021-12-08 2.503 2.679 2.497 2.607 2,189,150.238
2021-12-09 2.607 2.595 2.431 2.431 2,303,423.265
2021-12-10 2.431 2.448 2.140 2.302 2,455,453.275
2021-12-11 2.302 2.440 2.334 2.396 625,494.243
2021-12-12 2.396 2.446 2.381 2.404 395,100.288
2021-12-13 2.404 2.245 2.063 2.147 822,824.046
2021-12-14 2.147 2.292 2.170 2.232 1,679,474.115
2021-12-15 2.232 2.284 2.150 2.275 1,043,471.121
2021-12-16 2.275 2.303 2.184 2.278 550,573.584
2021-12-17 2.278 3.289 2.207 3.006 32,132,318.922
2021-12-18 3.006 3.246 2.668 2.729 7,315,076.373
2021-12-19 2.729 2.723 2.486 2.526 1,755,519.282
2021-12-20 2.526 2.547 2.400 2.429 812,975.064
2021-12-21 2.429 2.547 2.429 2.481 1,544,103.330
2021-12-22 2.481 2.482 2.354 2.469 642,054.039
2021-12-23 2.469 2.610 2.520 2.563 783,470.985
2021-12-24 2.563 2.563 2.503 2.513 532,246.077
2021-12-25 2.513 2.659 2.493 2.575 1,197,893.697
2021-12-26 2.575 2.618 2.533 2.561 1,195,283.067
2021-12-27 2.561 2.586 2.521 2.549 1,673,583.912
2021-12-28 2.549 2.493 2.311 2.362 1,243,826.595
2021-12-29 2.362 2.328 2.234 2.263 642,211.515
2021-12-30 2.263 2.635 2.295 2.347 5,830,813.098
2021-12-31 2.347 2.300 2.226 2.276 2,290,672.626
2022-01-01 2.276 2.363 2.316 2.341 621,197.115
2022-01-02 2.341 2.691 2.307 2.449 3,489,681.690
2022-01-03 2.449 2.667 2.402 2.497 3,044,712.924
2022-01-04 2.497 2.465 2.324 2.365 732,504.135
2022-01-05 2.365 2.434 2.227 2.371 4,739,568.306
2022-01-06 2.371 2.378 2.231 2.287 967,014.840
2022-01-07 2.287 2.206 2.154 2.200 398,315.181
2022-01-08 2.200 2.208 2.134 2.153 301,397.910
2022-01-09 2.153 2.263 2.135 2.166 853,903.908
2022-01-10 2.166 2.187 2.028 2.072 859,384.152
2022-01-11 2.072 2.728 2.117 2.207 6,812,806.407
2022-01-12 2.207 2.322 2.189 2.264 1,367,665.827
2022-01-13 2.264 2.195 2.133 2.168 656,547.474
2022-01-14 2.168 2.210 2.168 2.210 421,321.494
2022-01-15 2.210 2.223 2.184 2.221 402,020.520
2022-01-16 2.221 2.338 2.197 2.231 1,104,148.221
2022-01-17 2.231 2.186 2.139 2.167 333,844.335
2022-01-18 2.167 2.174 2.086 2.113 451,472.736
2022-01-19 2.113 2.204 2.012 2.030 1,088,609.874
2022-01-20 2.030 2.250 1.961 1.977 2,760,787.161
2022-01-21 1.977 1.811 1.743 1.761 865,478.559
2022-01-22 1.761 1.924 1.546 1.798 4,316,361.753
2022-01-23 1.798 1.890 1.772 1.808 1,098,208.056
2022-01-24 1.808 1.832 1.661 1.722 1,017,587.472
2022-01-25 1.722 1.736 1.680 1.717 366,994.155
2022-01-26 1.717 1.857 1.683 1.764 1,282,075.839
2022-01-27 1.764 1.835 1.750 1.778 1,220,779.956
2022-01-28 1.778 1.826 1.776 1.821 638,981.211
2022-01-29 1.821 1.859 1.820 1.846 243,222.606
2022-01-30 1.846 1.889 1.823 1.850 256,927.011
2022-01-31 1.850 1.884 1.842 1.884 153,926.850
2022-02-01 1.884 1.901 1.844 1.869 286,613.250
2022-02-02 1.869 2.016 1.768 1.868 1,571,383.638
2022-02-03 1.868 2.022 1.869 1.962 790,653.996
2022-02-04 1.962 2.186 2.055 2.063 841,016.484
2022-02-05 2.063 2.180 2.042 2.149 840,712.158
2022-02-06 2.149 2.403 2.165 2.209 1,430,946.099
2022-02-07 2.209 2.301 2.201 2.232 737,736.615
2022-02-08 2.232 2.247 2.106 2.173 612,906.822
2022-02-09 2.173 2.227 2.157 2.202 540,369.885
2022-02-10 2.202 2.262 2.056 2.138 1,427,900.298
2022-02-11 2.138 2.142 2.034 2.117 411,792.546
2022-02-12 2.117 2.109 2.002 2.043 461,262.648
2022-02-13 2.043 2.075 1.988 2.064 512,389.515
2022-02-14 2.064 2.088 2.021 2.050 212,557.422
2022-02-15 2.050 2.239 2.111 2.158 739,201.386
2022-02-16 2.158 2.132 2.076 2.115 637,010.220
2022-02-17 2.115 1.995 1.909 1.968 378,684.075
2022-02-18 1.968 1.981 1.916 1.948 408,377.442
2022-02-19 1.948 1.959 1.898 1.917 210,754.863
2022-02-20 1.917 1.965 1.835 1.868 918,464.910
2022-02-21 1.868 1.874 1.749 1.755 640,306.326
2022-02-22 1.755 1.836 1.767 1.813 451,542.762
2022-02-23 1.813 1.837 1.761 1.830 221,579.754
2022-02-24 1.830 1.883 1.738 1.820 983,353.965
2022-02-25 1.820 1.923 1.799 1.919 781,568.535
2022-02-26 1.919 2.154 1.906 2.011 1,377,628.197
2022-02-27 2.011 2.049 1.874 1.928 718,004.628
2022-02-28 1.928 2.225 2.034 2.072 497,579.841
2022-03-01 2.072 2.233 2.050 2.102 1,651,141.206
2022-03-02 2.102 2.288 2.037 2.112 3,391,758.414
2022-03-03 2.112 2.046 1.953 2.004 711,873.690
2022-03-04 2.004 1.923 1.811 1.898 722,360.001
2022-03-05 1.898 2.168 1.909 1.941 3,363,516.321
2022-03-06 1.941 1.896 1.829 1.872 344,518.878
2022-03-07 1.872 1.866 1.807 1.842 523,658.520
2022-03-08 1.842 2.139 1.857 1.933 2,470,970.139
2022-03-09 1.933 2.096 1.951 1.990 1,353,818.829
2022-03-10 1.990 1.947 1.851 1.931 656,476.986
2022-03-11 1.931 1.922 1.837 1.914 792,194.634
2022-03-12 1.914 1.920 1.879 1.911 215,126.703
2022-03-13 1.911 1.958 1.836 1.865 1,118,543.085
2022-03-14 1.865 2.006 1.896 1.922 379,582.830
2022-03-15 1.922 1.943 1.885 1.906 293,398.281
2022-03-16 1.906 2.031 1.915 1.994 813,748.023
2022-03-17 1.994 2.006 1.927 1.991 709,570.983
2022-03-18 1.991 2.045 1.990 2.011 163,308.486
2022-03-19 2.011 2.109 2.011 2.040 658,068.147
2022-03-20 2.040 2.036 1.972 2.003 678,938.172
2022-03-21 2.003 2.112 1.975 2.021 3,445,693.119
2022-03-22 2.021 2.087 2.018 2.056 643,551.051
2022-03-23 2.056 2.100 2.056 2.074 399,401.310
2022-03-24 2.074 2.177 2.113 2.141 574,689.324
2022-03-25 2.141 2.187 2.114 2.131 403,225.350
2022-03-26 2.131 2.333 2.108 2.278 1,155,335.247
2022-03-27 2.278 2.770 2.363 2.391 6,537,527.304
2022-03-28 2.391 2.470 2.359 2.389 1,658,758.233
2022-03-29 2.389 2.662 2.378 2.418 2,353,553.895
2022-03-30 2.418 2.485 2.371 2.485 953,053.002
2022-03-31 2.485 2.527 2.377 2.518 1,134,403.215
2022-04-01 2.518 2.593 2.500 2.573 1,067,198.781
2022-04-02 2.573 2.634 2.510 2.625 1,365,285.372
2022-04-03 2.625 2.660 2.553 2.584 762,714.117
2022-04-04 2.584 2.595 2.484 2.484 1,136,563.164
2022-04-05 2.484 2.473 2.401 2.459 497,275.845
2022-04-06 2.459 2.334 2.142 2.248 1,290,919.839
2022-04-07 2.248 2.341 2.238 2.335 1,052,816.754
2022-04-08 2.335 2.292 2.193 2.243 318,220.716
2022-04-09 2.243 2.279 2.238 2.279 224,910.114
2022-04-10 2.279 2.266 2.187 2.222 333,721.641
2022-04-11 2.222 2.084 1.888 2.041 809,410.305
2022-04-12 2.041 2.210 2.015 2.117 1,451,822.988
2022-04-13 2.117 2.592 2.164 2.224 4,158,185.262
2022-04-14 2.224 2.183 2.100 2.163 899,769.849
2022-04-15 2.163 2.239 2.157 2.168 591,886.317
2022-04-16 2.168 2.170 2.128 2.150 282,190.293
2022-04-17 2.150 2.186 2.080 2.119 281,672.028
2022-04-18 2.119 2.194 2.112 2.149 459,446.163
2022-04-19 2.149 2.239 2.175 2.226 463,221.627
2022-04-20 2.226 2.250 2.172 2.239 1,692,441.828
2022-04-21 2.239 2.369 2.131 2.245 1,914,300.399
2022-04-22 2.245 2.460 2.202 2.292 7,184,236.389
2022-04-23 2.292 2.277 2.174 2.205 804,405.723
2022-04-24 2.205 2.206 2.094 2.127 517,767.426
2022-04-25 2.127 2.179 2.070 2.096 517,147.455
2022-04-26 2.096 2.038 1.942 1.997 496,076.361
2022-04-27 1.997 2.084 2.002 2.054 641,576.232
2022-04-28 2.054 2.094 2.024 2.075 727,993.332
2022-04-29 2.075 2.309 2.011 2.103 4,304,922.666
2022-04-30 2.103 2.051 1.877 1.884 379,909.167
2022-05-01 1.884 1.925 1.837 1.906 1,139,513.034
2022-05-02 1.906 1.908 1.808 1.868 493,544.832
2022-05-03 1.868 1.941 1.819 1.907 1,637,098.023
2022-05-04 1.907 2.039 1.955 2.039 395,759.826
2022-05-05 2.039 1.881 1.816 1.853 230,131.275
2022-05-06 1.853 1.893 1.784 1.844 370,148.790
2022-05-07 1.844 1.823 1.784 1.800 80,541.582
2022-05-08 1.800 1.727 1.651 1.720 151,876.164
2022-05-09 1.720 1.521 1.440 1.450 268,512.156
2022-05-10 1.450 1.602 1.435 1.520 695,793.153
2022-05-11 1.520 1.527 1.248 1.292 1,032,218.286
2022-05-12 1.292 1.294 1.112 1.147 1,001,526.438
2022-05-13 1.147 1.402 1.125 1.284 704,286.924
2022-05-14 1.284 1.534 1.310 1.384 2,337,734.355
2022-05-15 1.384 1.564 1.353 1.473 2,704,749.201
2022-05-16 1.473 1.426 1.359 1.393 286,358.028
2022-05-17 1.393 1.472 1.408 1.463 292,091.877
2022-05-18 1.463 1.408 1.272 1.288 423,493.950
2022-05-19 1.288 1.411 1.276 1.343 524,474.874
2022-05-20 1.343 1.298 1.249 1.290 287,923.284
2022-05-21 1.290 1.369 1.295 1.332 300,763.749
2022-05-22 1.332 1.442 1.363 1.421 347,291.736
2022-05-23 1.421 1.477 1.329 1.351 840,621.606
2022-05-24 1.351 1.449 1.319 1.366 348,259.890
2022-05-25 1.366 1.367 1.315 1.358 146,239.599
2022-05-26 1.358 1.349 1.237 1.310 440,527.296
2022-05-27 1.310 1.416 1.257 1.323 794,775.531
2022-05-28 1.323 1.381 1.311 1.359 444,965.598
2022-05-29 1.359 1.825 1.379 1.451 3,000,464.445
2022-05-30 1.451 1.564 1.487 1.529 332,098.635
2022-05-31 1.529 1.532 1.464 1.479 389,472.699
2022-06-01 1.479 1.482 1.363 1.470 570,549.969
2022-06-02 1.470 1.551 1.479 1.535 304,241.553
2022-06-03 1.535 1.510 1.448 1.505 251,469.900
2022-06-04 1.505 1.519 1.453 1.492 102,109.128
2022-06-05 1.492 1.651 1.488 1.561 498,738.801
2022-06-06 1.561 1.767 1.554 1.600 655,996.935
2022-06-07 1.600 1.722 1.526 1.546 434,950.593
2022-06-08 1.546 1.527 1.470 1.499 354,470.358
2022-06-09 1.499 1.531 1.469 1.470 327,239.682
2022-06-10 1.470 1.450 1.347 1.368 292,024.656
2022-06-11 1.368 1.396 1.312 1.341 332,700.456
2022-06-12 1.341 1.277 1.197 1.249 396,327.261
2022-06-13 1.249 1.088 1.003 1.040 501,797.241
2022-06-14 1.040 1.067 0.981 1.043 772,738.065
2022-06-15 1.043 1.115 1.025 1.088 1,379,771.118
2022-06-16 1.088 1.084 0.959 1.072 1,109,569.395
2022-06-17 1.072 1.143 1.049 1.136 674,221.449
2022-06-18 1.136 1.108 0.983 1.069 511,129.179
2022-06-19 1.069 1.184 1.114 1.150 169,694.712
2022-06-20 1.150 1.167 1.123 1.149 169,500.936
2022-06-21 1.149 1.210 1.134 1.189 186,801.186
2022-06-22 1.189 1.238 1.126 1.155 374,359.161
2022-06-23 1.155 1.257 1.200 1.212 117,815.412
2022-06-24 1.212 1.236 1.193 1.236 117,021.861
2022-06-25 1.236 1.251 1.223 1.244 112,374.999
2022-06-26 1.244 1.227 1.192 1.217 110,268.015
2022-06-27 1.217 1.332 1.181 1.235 457,243.347
2022-06-28 1.235 1.287 1.191 1.218 310,504.689
2022-06-29 1.218 1.210 1.163 1.171 130,179.324
2022-06-30 1.171 1.242 1.097 1.133 277,252.833
2022-07-01 1.133 1.756 1.059 1.472 12,044,271.855
2022-07-02 1.472 1.495 1.213 1.217 1,413,288.723
2022-07-03 1.217 1.221 1.129 1.159 391,844.013
2022-07-04 1.159 1.219 1.139 1.153 272,286.135
2022-07-05 1.153 1.179 1.132 1.143 231,188.232
2022-07-06 1.143 1.218 1.130 1.146 229,123.950
2022-07-07 1.146 1.224 1.142 1.170 1,128,030.915
2022-07-08 1.170 1.205 0.757 1.158 280,904.184
2022-07-09 1.158 1.224 1.061 1.224 104,797.011
2022-07-10 1.224 1.183 0.938 1.140 106,028.208
2022-07-11 1.140 1.100 0.874 0.991 67,342.836
2022-07-12 0.991 1.022 0.919 1.022 253,941.996
2022-07-13 1.022 1.073 0.971 1.051 116,982.327
2022-07-14 1.051 1.069 0.966 1.043 64,655.613
2022-07-15 1.043 1.122 0.956 1.084 92,154.579
2022-07-16 1.084 1.121 1.054 1.096 24,930.675
2022-07-17 1.096 1.087 0.976 1.048 90,458.511
2022-07-18 1.048 1.174 1.069 1.147 173,908.416
2022-07-19 1.147 1.303 1.147 1.182 156,795.177
2022-07-20 1.182 1.195 1.007 1.132 25,646.544
2022-07-21 1.132 1.193 1.016 1.138 15,845.676
2022-07-22 1.138 1.117 0.928 1.100 65,785.335
2022-07-23 1.100 1.134 0.979 1.124 11,569.767
2022-07-24 1.124 1.132 0.923 0.943 3,353.163
2022-07-25 0.943 1.096 0.879 1.070 9,605.706
2022-07-26 1.070 1.101 0.879 1.054 14,802.183
2022-07-27 1.054 1.163 0.983 1.106 73,247.988
2022-07-28 1.106 1.185 1.064 1.154 25,688.454
2022-07-29 1.154 1.188 1.031 1.188 169,408.734
2022-07-30 1.188 1.184 1.079 1.152 34,401.906
2022-07-31 1.152 1.241 1.099 1.171 59,368.914
2022-08-01 1.171 1.278 1.014 1.226 183,785.118
2022-08-02 1.226 1.221 1.089 1.159 32,093.721
2022-08-03 1.159 1.235 1.088 1.138 14,150.367
2022-08-04 1.138 1.206 1.096 1.159 10,352.001
2022-08-05 1.159 1.228 1.090 1.194 11,600.061
2022-08-06 1.194 1.242 1.126 1.223 10,846.704
2022-08-07 1.223 1.287 1.128 1.237 15,857.721
2022-08-08 1.237 1.271 1.089 1.229 4,161.795
2022-08-09 1.229 1.217 1.148 1.178 16,489.671
2022-08-10 1.178 1.260 1.160 1.220 11,146.839
2022-08-11 1.220 1.284 1.134 1.268 60,105.804
2022-08-12 1.268 1.337 1.258 1.305 71,739.030
2022-08-13 1.305 1.309 1.228 1.229 14,890.821
2022-08-14 1.229 1.278 1.163 1.165 3,282.642
2022-08-15 1.165 1.277 1.155 1.270 108,220.068
2022-08-16 1.270 1.281 1.131 1.226 67,958.781
2022-08-17 1.226 1.258 1.161 1.199 7,649.466
2022-08-18 1.199 1.272 1.162 1.201 22,245.267
2022-08-19 1.201 1.129 1.020 1.053 7,310.490
2022-08-20 1.053 1.116 1.048 1.051 20,765.481
2022-08-21 1.051 1.091 1.064 1.065 7,353.984
2022-08-22 1.065 1.110 1.000 1.002 6,736.389
2022-08-23 1.002 1.105 0.976 1.047 12,517.296
2022-08-24 1.047 1.111 0.997 1.075 19,130.595
2022-08-25 1.075 1.170 1.058 1.105 17,570.520
2022-08-26 1.105 1.063 0.950 1.048 8,111.334
2022-08-27 1.048 1.058 0.905 1.046 53,407.035
2022-08-28 1.046 1.143 0.984 1.004 44,129.283
2022-08-29 1.004 1.077 0.998 1.042 26,589.090
2022-08-30 1.042 1.017 0.931 1.012 113,698.068
2022-08-31 1.012 1.028 0.991 1.003 17,027.010
2022-09-01 1.003 1.024 0.980 0.994 5,196.081
2022-09-02 0.994 1.015 0.972 1.003 6,997.221
2022-09-03 1.003 1.015 0.970 0.985 8,750.643
2022-09-04 0.985 1.019 0.963 0.992 3,953.202
2022-09-05 0.992 1.021 0.942 0.992 10,554.720
2022-09-06 0.992 0.969 0.923 0.954 13,641.969
2022-09-07 0.954 1.005 0.938 0.964 16,175.643
2022-09-08 0.964 1.024 0.954 0.995 62,791.014
2022-09-09 0.995 1.192 1.044 1.046 28,905.657
2022-09-10 1.046 1.083 1.050 1.050 4,837.569
2022-09-11 1.050 1.107 1.022 1.064 9,532.149
2022-09-12 1.064 1.124 1.056 1.101 31,911.957
2022-09-13 1.101 0.997 0.953 0.965 4,076.688
2022-09-14 0.965 1.013 0.960 0.994 25,331.031
2022-09-15 0.994 1.003 0.944 0.944 14,393.478
2022-09-16 0.944 1.027 0.950 0.969 21,920.745
2022-09-17 0.969 1.057 0.972 1.007 25,647.336
2022-09-18 1.007 1.036 0.963 0.963 36,214.266
2022-09-19 0.963 1.104 0.969 1.027 67,542.024
2022-09-20 1.027 1.084 0.986 1.084 57,072.411
2022-09-21 1.084 1.436 1.005 1.134 460,200.576
2022-09-22 1.134 1.218 1.078 1.167 57,007.863
2022-09-23 1.167 1.174 0.983 1.081 30,749.862
2022-09-24 1.081 1.071 0.976 1.032 11,961.114
2022-09-25 1.032 1.050 0.989 1.011 14,852.475
2022-09-26 1.011 1.050 0.993 1.009 22,591.470
2022-09-27 1.009 1.001 0.948 0.980 18,186.927
2022-09-28 0.980 1.047 0.901 0.974 99,471.999
2022-09-29 0.974 1.020 0.976 0.999 27,691.224
2022-09-30 0.999 0.999 0.933 0.974 44,399.685
2022-10-01 0.974 0.999 0.938 0.958 10,208.121
2022-10-02 0.958 0.995 0.939 0.995 6,746.883
2022-10-03 0.995 1.101 0.969 0.977 47,296.458
2022-10-04 0.977 1.176 1.012 1.060 172,401.933
2022-10-05 1.060 1.067 1.027 1.031 9,226.074
2022-10-06 1.031 1.039 0.999 1.011 6,041.376
2022-10-07 1.011 1.021 0.976 1.006 4,216.113
2022-10-08 1.006 1.025 0.984 1.002 11,778.591
2022-10-09 1.002 1.012 0.973 1.007 31,824.837
2022-10-10 1.007 0.993 0.975 0.982 7,659.036
2022-10-11 0.982 1.014 0.946 0.967 4,737.480
2022-10-12 0.967 0.975 0.951 0.959 3,597.231
2022-10-13 0.959 0.996 0.922 0.936 9,703.683
2022-10-14 0.936 0.944 0.911 0.934 15,224.715
2022-10-15 0.934 0.943 0.913 0.937 2,765.136
2022-10-16 0.937 0.960 0.939 0.948 11,175.120
2022-10-17 0.948 1.018 0.955 0.973 9,864.987
2022-10-18 0.973 0.976 0.929 0.957 5,344.449
2022-10-19 0.957 0.964 0.909 0.940 13,880.757
2022-10-20 0.940 0.949 0.936 0.942 1,670.922
2022-10-21 0.942 0.958 0.903 0.951 9,156.510
2022-10-22 0.951 0.975 0.948 0.970 4,346.661
2022-10-23 0.970 1.125 0.975 0.993 69,864.465
2022-10-24 0.993 1.761 0.981 1.296 651,976.116
2022-10-25 1.296 1.415 1.126 1.163 155,905.299
2022-10-26 1.163 1.230 1.125 1.157 23,659.119
2022-10-27 1.157 1.132 1.072 1.082 52,585.863
2022-10-28 1.082 1.112 1.056 1.089 21,330.243
2022-10-29 1.089 1.130 1.057 1.063 12,592.800
2022-10-30 1.063 1.063 1.027 1.053 13,869.801
2022-10-31 1.053 1.660 0.973 1.409 757,588.788
2022-11-01 1.409 1.541 1.272 1.272 145,259.664
2022-11-02 1.272 1.381 1.137 1.196 92,616.018
2022-11-03 1.196 1.212 1.160 1.212 34,415.997
2022-11-04 1.212 1.268 1.224 1.256 27,116.397
2022-11-05 1.256 1.591 1.265 1.334 445,896.990
2022-11-06 1.334 1.442 1.258 1.285 68,970.330
2022-11-07 1.285 1.331 1.215 1.215 79,175.778
2022-11-08 1.215 1.150 1.014 1.114 29,716.401
2022-11-09 1.114 1.060 0.876 0.988 206,488.425
2022-11-10 0.988 1.162 0.955 1.162 44,941.809
2022-11-11 1.162 1.183 0.986 1.126 74,461.332
2022-11-12 1.126 1.233 0.963 1.127 21,905.367
2022-11-13 1.127 1.151 0.968 1.071 21,211.344
2022-11-14 1.071 1.090 0.984 0.996 16,314.078
2022-11-15 0.996 1.125 1.009 1.109 8,181.063
2022-11-16 1.109 1.129 1.006 1.091 31,341.717
2022-11-17 1.091 1.124 0.930 1.089 3,831.267
2022-11-18 1.089 1.129 1.009 1.120 53,846.463
2022-11-19 1.120 1.187 1.046 1.126 14,699.784
2022-11-20 1.126 1.168 1.019 1.069 6,117.012
2022-11-21 1.069 1.132 0.987 1.087 16,279.956
2022-11-22 1.087 1.117 1.019 1.057 8,482.617
2022-11-23 1.057 1.165 1.056 1.158 8,384.046
2022-11-24 1.158 1.174 1.027 1.163 9,790.143
2022-11-25 1.163 1.199 1.037 1.095 51,538.179
2022-11-26 1.095 1.148 1.062 1.137 25,853.025
2022-11-27 1.137 1.159 1.069 1.080 7,265.907
2022-11-28 1.080 1.251 1.058 1.162 82,223.130
2022-11-29 1.162 1.178 1.103 1.136 15,845.742
2022-11-30 1.136 1.190 1.121 1.142 5,195.190
2022-12-01 1.142 1.204 1.109 1.160 6,321.150
2022-12-02 1.160 1.256 1.038 1.135 21,331.134
2022-12-03 1.135 1.168 1.103 1.143 5,425.530
2022-12-04 1.143 1.164 1.119 1.133 5,140.608
2022-12-05 1.133 1.135 1.074 1.132 47,181.057
2022-12-06 1.132 1.156 1.084 1.143 25,618.494
2022-12-07 1.143 1.126 1.069 1.077 6,055.368
2022-12-08 1.077 1.228 1.041 1.093 35,447.775
2022-12-09 1.093 1.143 1.033 1.095 5,964.915
2022-12-10 1.095 1.152 1.033 1.149 20,772.840
2022-12-11 1.149 1.146 1.068 1.087 4,029.465
2022-12-12 1.087 1.128 1.074 1.078 3,083.058
2022-12-13 1.078 1.144 0.973 1.127 7,683.192
2022-12-14 1.127 1.143 1.050 1.143 10,197.990
2022-12-15 1.143 1.116 1.039 1.105 5,184.993
2022-12-16 1.105 1.071 0.986 1.014 39,562.908
2022-12-17 1.014 1.072 1.001 1.001 2,389.629
2022-12-18 1.001 1.056 0.999 1.056 7,656.264
2022-12-19 1.056 1.052 0.982 1.012 11,242.836
2022-12-20 1.012 1.073 0.988 1.048 8,369.955
2022-12-21 1.048 1.085 0.786 1.085 12,140.634
2022-12-22 1.085 1.085 0.794 1.024 6,603.366
2022-12-23 1.024 1.099 0.995 1.013 28,685.745
2022-12-24 1.013 1.171 1.017 1.093 106,707.315
2022-12-25 1.093 1.105 1.023 1.030 4,678.245
2022-12-26 1.030 1.077 1.029 1.035 2,043.459
2022-12-27 1.035 1.080 1.018 1.067 7,940.889
2022-12-28 1.067 1.060 1.002 1.014 10,467.666
2022-12-29 1.014 1.080 0.988 0.994 11,700.150
2022-12-30 0.994 1.039 0.948 1.036 10,944.186
2022-12-31 1.036 1.058 0.983 1.050 6,873.933
2023-01-01 1.050 1.055 0.988 1.005 28,456.791
2023-01-02 1.005 1.057 0.996 1.044 6,144.435
2023-01-03 1.044 1.057 0.985 1.020 75,982.632
2023-01-04 1.020 1.053 1.006 1.025 10,794.795
2023-01-05 1.025 1.059 0.989 1.055 8,908.548
2023-01-06 1.055 1.067 0.992 1.060 16,424.991
2023-01-07 1.060 1.061 1.005 1.049 5,228.718
2023-01-08 1.049 1.079 0.983 1.078 20,895.336
2023-01-09 1.078 1.106 1.044 1.095 16,042.488
2023-01-10 1.095 1.131 1.061 1.061 10,938.081
2023-01-11 1.061 1.186 0.975 1.091 5,581.356
2023-01-12 1.091 1.195 1.127 1.143 27,232.062
2023-01-13 1.143 1.215 1.148 1.155 47,101.626
2023-01-14 1.155 1.243 1.188 1.207 10,795.719
2023-01-15 1.207 1.314 1.173 1.257 29,574.369
2023-01-16 1.257 1.329 1.190 1.266 13,704.207
2023-01-17 1.266 1.267 1.198 1.250 8,793.081
2023-01-18 1.250 1.266 1.198 1.215 25,780.161
2023-01-19 1.215 1.240 1.194 1.225 22,331.397
2023-01-20 1.225 1.322 1.284 1.306 23,104.884
2023-01-21 1.306 1.323 1.261 1.296 73,016.856
2023-01-22 1.296 1.308 1.244 1.294 32,688.579
2023-01-23 1.294 1.322 1.264 1.293 32,124.477
2023-01-24 1.293 1.351 1.257 1.312 39,665.604
2023-01-25 1.312 1.348 1.263 1.289 30,174.111
2023-01-26 1.289 1.335 1.263 1.281 21,032.517
2023-01-27 1.281 1.670 1.285 1.375 209,721.666
2023-01-28 1.375 1.395 1.288 1.293 25,170.354
2023-01-29 1.293 1.358 1.280 1.331 34,049.961
2023-01-30 1.331 1.279 1.231 1.245 55,156.101
2023-01-31 1.245 1.275 1.230 1.256 27,698.121
2023-02-01 1.256 1.311 1.244 1.258 29,176.587
2023-02-02 1.258 1.314 1.243 1.284 79,795.518
2023-02-03 1.284 1.360 1.258 1.322 40,202.943
2023-02-04 1.322 1.369 1.293 1.364 29,662.182
2023-02-05 1.364 1.443 1.276 1.341 105,479.814
2023-02-06 1.341 1.377 1.289 1.314 57,254.241
2023-02-07 1.314 1.380 1.277 1.332 66,520.410
2023-02-08 1.332 1.346 1.290 1.317 73,858.851
2023-02-09 1.317 1.371 1.217 1.293 133,351.482
2023-02-10 1.293 1.363 1.232 1.343 99,219.153
2023-02-11 1.343 1.377 1.304 1.370 61,879.950
2023-02-12 1.370 1.370 1.304 1.325 22,337.535
2023-02-13 1.325 1.341 1.263 1.326 32,297.826
2023-02-14 1.326 1.437 1.320 1.406 214,751.493
2023-02-15 1.406 2.422 1.502 1.592 2,947,545.678
2023-02-16 1.592 1.642 1.427 1.469 149,486.403
2023-02-17 1.469 1.595 1.466 1.488 51,577.053
2023-02-18 1.488 1.524 1.453 1.506 35,009.436
2023-02-19 1.506 1.548 1.443 1.537 64,833.681
2023-02-20 1.537 1.575 1.511 1.569 37,968.612
2023-02-21 1.569 1.582 1.469 1.505 69,973.860
2023-02-22 1.505 1.505 1.419 1.499 36,919.113
2023-02-23 1.499 1.500 1.409 1.454 32,246.577
2023-02-24 1.454 1.598 1.395 1.495 49,461.588
2023-02-25 1.495 1.547 1.404 1.454 45,201.717
2023-02-26 1.454 1.511 1.432 1.480 19,635.396
2023-02-27 1.480 1.489 1.361 1.456 36,366.528
2023-02-28 1.456 1.477 1.344 1.453 97,967.034
2023-03-01 1.453 1.503 1.407 1.468 42,177.003
2023-03-02 1.468 1.500 1.365 1.397 39,654.912
2023-03-03 1.397 1.419 1.295 1.386 40,401.900
2023-03-04 1.386 1.400 1.323 1.346 24,217.776
2023-03-05 1.346 1.372 1.310 1.359 34,641.057
2023-03-06 1.359 1.364 1.291 1.338 26,476.032
2023-03-07 1.338 1.335 1.278 1.308 24,399.606
2023-03-08 1.308 1.369 1.254 1.270 57,759.669
2023-03-09 1.270 1.254 1.148 1.234 40,832.583
2023-03-10 1.234 1.227 1.150 1.158 25,263.216
2023-03-11 1.158 1.241 1.164 1.187 18,060.834
2023-03-12 1.187 1.324 1.244 1.245 26,154.909
2023-03-13 1.245 1.420 1.273 1.356 48,942.366
2023-03-14 1.356 1.417 1.321 1.399 77,577.027
2023-03-15 1.399 1.516 1.361 1.486 78,138.720
2023-03-16 1.486 1.899 1.427 1.448 303,596.865
2023-03-17 1.448 1.634 1.504 1.555 137,202.450
2023-03-18 1.555 1.528 1.437 1.454 53,360.538
2023-03-19 1.454 1.527 1.469 1.470 34,080.618
2023-03-20 1.470 1.475 1.360 1.400 54,272.394
2023-03-21 1.400 1.479 1.378 1.386 61,549.158
2023-03-22 1.386 1.402 1.311 1.337 75,460.935
2023-03-23 1.337 1.470 1.343 1.395 37,553.670
2023-03-24 1.395 1.381 1.301 1.374 39,626.631
2023-03-25 1.374 1.381 1.326 1.349 27,706.338
2023-03-26 1.349 1.436 1.359 1.383 31,153.056
2023-03-27 1.383 1.356 1.275 1.327 97,626.474
2023-03-28 1.327 1.349 1.279 1.322 36,199.416
2023-03-29 1.322 1.388 1.301 1.388 54,109.143
2023-03-30 1.388 1.430 1.313 1.411 52,981.368
2023-03-31 1.411 1.436 1.307 1.381 142,676.358
2023-04-01 1.381 1.439 1.302 1.410 104,442.063
2023-04-02 1.410 1.427 1.323 1.409 34,192.158
2023-04-03 1.409 1.402 1.291 1.370 55,806.432
2023-04-04 1.370 1.429 1.333 1.428 153,441.882
2023-04-05 1.428 1.568 1.389 1.453 276,837.396
2023-04-06 1.453 1.466 1.386 1.450 92,040.201
2023-04-07 1.450 1.545 1.014 1.392 196,596.180
2023-04-08 1.392 1.439 1.364 1.421 67,304.325
2023-04-09 1.421 1.453 1.378 1.452 32,184.867
2023-04-10 1.452 1.525 1.403 1.427 69,679.434
2023-04-11 1.427 1.481 1.308 1.445 94,057.029
2023-04-12 1.445 1.482 1.257 1.406 65,329.077
2023-04-13 1.406 1.479 1.374 1.430 105,991.776
2023-04-14 1.430 1.469 1.387 1.441 81,600.717
2023-04-15 1.441 1.474 1.378 1.380 31,058.313
2023-04-16 1.380 1.487 1.379 1.405 114,544.221
2023-04-17 1.405 1.459 1.353 1.421 37,738.173
2023-04-18 1.421 1.508 1.396 1.430 20,728.620
2023-04-19 1.430 1.404 1.324 1.348 21,848.475
2023-04-20 1.348 1.406 1.284 1.402 69,301.518
2023-04-21 1.402 1.477 1.282 1.349 95,775.108
2023-04-22 1.349 1.390 1.295 1.334 22,851.642
2023-04-23 1.334 1.364 1.260 1.330 63,837.015
2023-04-24 1.330 1.338 1.247 1.308 20,518.542
2023-04-25 1.308 1.361 1.282 1.311 56,903.154
2023-04-26 1.311 1.434 1.287 1.380 67,156.122
2023-04-27 1.380 1.567 1.335 1.399 23,541.936
2023-04-28 1.399 1.419 1.328 1.347 23,883.321
2023-04-29 1.347 1.404 1.324 1.327 26,000.403
2023-04-30 1.327 1.351 1.277 1.281 22,507.089
2023-05-01 1.281 1.317 1.229 1.306 21,340.110
2023-05-02 1.306 1.345 1.238 1.281 26,924.007
2023-05-03 1.281 1.305 1.225 1.265 117,808.449
2023-05-04 1.265 1.335 1.211 1.291 45,876.237
2023-05-05 1.291 1.353 1.244 1.336 35,590.863
2023-05-06 1.336 1.346 1.249 1.312 23,752.575
2023-05-07 1.312 1.308 1.205 1.272 18,085.287
2023-05-08 1.272 1.242 1.114 1.164 22,605.693
2023-05-09 1.164 1.250 1.151 1.227 76,181.292
2023-05-10 1.227 1.265 1.162 1.220 62,315.979
2023-05-11 1.220 1.224 1.153 1.163 30,548.298
2023-05-12 1.163 1.237 1.113 1.208 52,596.126
2023-05-13 1.208 1.215 1.137 1.177 28,960.173
2023-05-14 1.177 1.242 1.176 1.200 21,431.256
2023-05-15 1.200 1.229 1.183 1.221 17,019.156
2023-05-16 1.221 1.222 1.170 1.188 17,409.711
2023-05-17 1.188 1.255 1.185 1.199 45,320.187
2023-05-18 1.199 1.207 1.157 1.200 24,271.698
2023-05-19 1.200 1.228 1.170 1.195 26,579.025
2023-05-20 1.195 1.258 1.188 1.219 24,095.247
2023-05-21 1.219 1.217 1.158 1.213 17,531.811
2023-05-22 1.213 1.218 1.167 1.173 14,243.130
2023-05-23 1.173 1.210 1.131 1.166 35,296.569
2023-05-24 1.166 1.170 1.078 1.148 84,861.579
2023-05-25 1.148 1.184 1.100 1.133 51,343.083
2023-05-26 1.133 1.151 1.092 1.145 65,715.474
2023-05-27 1.145 1.157 1.099 1.125 31,138.866
2023-05-28 1.125 1.206 1.160 1.177 21,594.342
2023-05-29 1.177 1.176 1.088 1.171 28,107.519
2023-05-30 1.171 1.194 1.137 1.194 88,304.205
2023-05-31 1.194 1.205 1.126 1.159 31,365.147
2023-06-01 1.159 1.170 1.114 1.137 35,709.531
2023-06-02 1.137 1.168 1.126 1.146 39,318.642
2023-06-03 1.146 1.192 1.126 1.158 36,843.906
2023-06-04 1.158 1.214 1.139 1.164 45,655.071
2023-06-05 1.164 1.162 1.085 1.103 38,148.495
2023-06-06 1.103 1.186 1.111 1.138 35,678.808
2023-06-07 1.138 1.155 1.076 1.117 39,147.174
2023-06-08 1.117 1.137 1.092 1.131 30,298.521
2023-06-09 1.131 1.133 1.092 1.126 27,502.101
2023-06-10 1.126 1.211 1.016 1.024 90,840.354
2023-06-11 1.024 1.045 1.019 1.022 14,594.019
2023-06-12 1.022 1.027 0.986 0.997 10,077.738
2023-06-13 0.997 1.014 0.987 0.996 10,440.408
2023-06-14 0.996 0.993 0.954 0.975 17,506.830
2023-06-15 0.975 0.996 0.928 0.958 49,845.510
2023-06-16 0.958 1.010 0.962 0.982 18,386.115
2023-06-17 0.982 1.008 0.964 0.989 19,046.148
2023-06-18 0.989 1.003 0.953 0.999 23,507.253
2023-06-19 0.999 1.022 0.947 1.007 45,398.001
2023-06-20 1.007 1.065 0.893 1.003 18,085.947
2023-06-21 1.003 1.137 0.975 1.073 130,113.225
2023-06-22 1.073 1.090 1.008 1.064 35,094.873
2023-06-23 1.064 1.124 1.060 1.097 24,694.296
2023-06-24 1.097 1.172 1.046 1.164 54,642.159
2023-06-25 1.164 1.166 1.094 1.149 41,026.722
2023-06-26 1.149 1.377 0.982 1.114 348,209.895
2023-06-27 1.114 1.131 1.059 1.076 21,431.421
2023-06-28 1.076 1.075 0.994 1.032 24,278.991
2023-06-29 1.032 1.071 1.014 1.050 38,884.263
2023-06-30 1.050 1.090 1.028 1.062 38,348.937
2023-07-01 1.062 1.106 1.050 1.092 37,879.017
2023-07-02 1.092 1.130 1.070 1.095 25,183.785
2023-07-03 1.095 1.120 1.090 1.098 29,720.295
2023-07-04 1.098 1.137 1.072 1.126 40,647.882
2023-07-05 1.126 1.140 1.096 1.123 51,121.752
2023-07-06 1.123 1.105 1.053 1.092 31,434.546
2023-07-07 1.092 1.135 1.086 1.111 28,570.047
2023-07-08 1.111 1.126 1.086 1.125 32,323.005
2023-07-09 1.125 1.140 1.089 1.128 30,687.987
2023-07-10 1.128 1.150 1.108 1.123 24,874.971
2023-07-11 1.123 1.207 1.124 1.204 105,716.754
2023-07-12 1.204 1.194 1.142 1.177 36,683.361
2023-07-13 1.177 1.263 1.198 1.214 35,691.216
2023-07-14 1.214 1.276 1.163 1.275 55,097.229
2023-07-15 1.275 1.359 1.122 1.215 83,439.444
2023-07-16 1.215 1.213 1.050 1.069 26,575.758
2023-07-17 1.069 1.119 0.966 0.994 19,179.633
2023-07-18 0.994 1.054 0.946 0.975 24,317.271
2023-07-19 0.975 1.142 0.942 1.119 57,454.320
2023-07-20 1.119 1.131 1.087 1.129 27,096.696
2023-07-21 1.129 1.133 1.096 1.129 29,404.419
2023-07-22 1.129 1.171 1.102 1.146 30,814.740
2023-07-23 1.146 1.182 1.136 1.152 29,445.471
2023-07-24 1.152 1.141 1.084 1.121 28,751.217
2023-07-25 1.121 1.141 1.057 1.124 36,222.384
2023-07-26 1.124 1.140 1.107 1.136 24,943.446
2023-07-27 1.136 1.152 1.103 1.128 32,011.023
2023-07-28 1.128 1.199 1.125 1.191 40,975.077
2023-07-29 1.191 1.240 1.156 1.228 38,176.842
2023-07-30 1.228 1.345 1.193 1.195 58,531.374
2023-07-31 1.195 1.256 1.160 1.175 34,311.618
2023-08-01 1.175 1.217 1.120 1.187 23,130.492
2023-08-02 1.187 1.169 1.124 1.161 54,608.829
2023-08-03 1.161 1.167 1.134 1.142 28,357.626
2023-08-04 1.142 1.194 1.130 1.168 31,905.027
2023-08-05 1.168 1.409 1.039 1.209 77,944.284
2023-08-06 1.209 1.238 1.129 1.171 36,417.315
2023-08-07 1.171 1.181 1.105 1.144 50,469.705
2023-08-08 1.144 1.181 1.128 1.173 45,499.839
2023-08-09 1.173 1.165 1.118 1.148 28,209.027
2023-08-10 1.148 1.168 1.128 1.164 27,201.273
2023-08-11 1.164 1.175 1.140 1.168 39,675.306
2023-08-12 1.168 1.421 1.148 1.364 437,000.520
2023-08-13 1.364 1.449 1.248 1.284 127,912.554
2023-08-14 1.284 1.422 1.282 1.360 87,459.273
2023-08-15 1.360 1.351 1.264 1.281 25,856.061
2023-08-16 1.281 1.571 1.203 1.233 341,459.184
2023-08-17 1.233 1.502 1.144 1.344 472,831.887
2023-08-18 1.344 1.601 1.257 1.585 166,167.441
2023-08-19 1.585 1.695 1.393 1.510 310,991.373
2023-08-20 1.510 1.515 1.373 1.402 34,839.717
2023-08-21 1.402 1.427 1.320 1.357 29,214.174
2023-08-22 1.357 1.502 1.353 1.448 125,102.043
2023-08-23 1.448 1.597 1.434 1.465 49,778.025
2023-08-24 1.465 1.481 1.413 1.458 94,101.546
2023-08-25 1.458 1.539 1.388 1.499 66,201.531
2023-08-26 1.499 1.546 1.447 1.483 52,897.680
2023-08-27 1.483 1.490 1.428 1.434 26,847.777
2023-08-28 1.434 1.470 1.375 1.431 49,115.385
2023-08-29 1.431 1.614 1.414 1.444 97,565.985
2023-08-30 1.444 1.429 1.365 1.406 63,712.473
2023-08-31 1.406 1.342 1.231 1.311 74,619.402
2023-09-01 1.311 1.352 1.247 1.263 48,144.987
2023-09-02 1.263 1.985 1.227 1.935 1,493,840.997
2023-09-03 1.935 2.030 1.483 1.758 483,770.727
2023-09-04 1.758 1.811 1.630 1.647 121,864.050
2023-09-05 1.647 1.693 1.537 1.584 51,369.054
2023-09-06 1.584 1.609 1.525 1.530 23,796.960
2023-09-07 1.530 1.600 1.511 1.542 52,276.950
2023-09-08 1.542 1.552 1.471 1.548 58,222.527
2023-09-09 1.548 1.607 1.507 1.590 58,498.935
2023-09-10 1.590 1.990 1.535 1.794 839,090.736
2023-09-11 1.794 1.791 1.580 1.654 89,813.130
2023-09-12 1.654 1.903 1.548 1.783 82,490.925
2023-09-13 1.783 3.213 1.690 3.176 2,269,138.542
2023-09-14 3.176 3.983 2.756 3.278 1,195,509.909
2023-09-15 3.278 3.904 2.004 2.344 490,496.325
2023-09-16 2.344 2.687 1.901 2.164 182,803.929
2023-09-17 2.164 2.260 1.696 1.755 157,497.549
2023-09-18 1.755 2.066 1.680 1.936 209,664.576
2023-09-19 1.936 1.980 1.689 1.706 192,428.511
2023-09-20 1.706 2.001 1.693 1.783 43,498.455
2023-09-21 1.783 1.751 1.650 1.672 36,432.132
2023-09-22 1.672 1.684 1.605 1.605 31,138.437
2023-09-23 1.605 1.656 1.592 1.630 29,747.289
2023-09-24 1.630 1.713 1.585 1.675 38,257.494
2023-09-25 1.675 1.686 1.576 1.620 80,280.717
2023-09-26 1.620 1.615 1.527 1.555 78,081.069
2023-09-27 1.555 1.636 1.562 1.564 50,414.430
2023-09-28 1.564 1.660 1.557 1.582 52,588.173
2023-09-29 1.582 1.631 1.554 1.587 32,656.041
2023-09-30 1.587 1.614 1.566 1.585 29,841.372
2023-10-01 1.585 1.687 1.631 1.633 43,500.072
2023-10-02 1.633 1.630 1.548 1.592 38,650.392
2023-10-03 1.592 1.601 1.540 1.578 39,819.648
2023-10-04 1.578 1.608 1.420 1.485 41,292.603
2023-10-05 1.485 1.513 1.416 1.432 53,532.402
2023-10-06 1.432 1.539 1.458 1.461 33,567.798
2023-10-07 1.461 2.035 1.435 1.740 202,994.385
2023-10-08 1.740 1.803 1.406 1.564 50,761.128
2023-10-09 1.564 1.612 1.388 1.498 59,785.374
2023-10-10 1.498 1.555 1.270 1.294 56,182.764
2023-10-11 1.294 1.415 1.257 1.364 36,365.868
2023-10-12 1.364 1.438 1.246 1.250 54,907.380
2023-10-13 1.250 1.440 1.245 1.304 29,663.040
2023-10-14 1.304 1.418 1.245 1.321 40,292.472
2023-10-15 1.321 1.414 1.261 1.268 27,711.519
2023-10-16 1.268 1.445 1.320 1.352 34,393.821
2023-10-17 1.352 1.428 1.340 1.345 19,243.719
2023-10-18 1.345 1.397 1.325 1.342 42,385.365
2023-10-19 1.342 1.456 1.351 1.358 57,301.596
2023-10-20 1.358 1.411 1.371 1.382 27,820.353
2023-10-21 1.382 1.415 1.382 1.385 36,084.114
2023-10-22 1.385 1.515 1.386 1.471 68,747.679
2023-10-23 1.471 1.640 1.538 1.555 44,996.655
2023-10-24 1.555 1.624 1.434 1.501 122,725.746
2023-10-25 1.501 1.527 1.439 1.461 67,098.141
2023-10-26 1.461 1.492 1.428 1.442 46,596.726
2023-10-27 1.442 1.540 1.426 1.437 78,542.343
2023-10-28 1.437 1.519 1.423 1.495 49,835.148
2023-10-29 1.495 1.635 1.444 1.542 74,019.330
2023-10-30 1.542 1.583 1.450 1.531 54,016.644
2023-10-31 1.531 1.586 1.458 1.494 43,963.260
2023-11-01 1.494 1.606 1.461 1.525 125,996.904
2023-11-02 1.525 1.574 1.439 1.476 37,803.777
2023-11-03 1.476 1.617 1.319 1.617 97,105.767
2023-11-04 1.617 1.737 1.587 1.635 83,793.501
2023-11-05 1.635 1.682 1.526 1.597 70,141.236
2023-11-06 1.597 1.640 1.554 1.593 40,531.326
2023-11-07 1.593 1.809 1.582 1.725 97,551.894
2023-11-08 1.725 2.231 1.590 1.980 418,918.401
2023-11-09 1.980 2.310 2.007 2.179 254,247.939
2023-11-10 2.179 2.594 2.168 2.345 321,108.480
2023-11-11 2.345 2.395 2.024 2.056 101,324.883
2023-11-12 2.056 2.052 1.886 1.966 66,909.513
2023-11-13 1.966 1.966 1.796 1.909 67,659.240
2023-11-14 1.909 1.864 1.760 1.804 58,377.990
2023-11-15 1.804 1.976 1.845 1.871 85,230.387
2023-11-16 1.871 1.896 1.717 1.830 305,077.212
2023-11-17 1.830 1.881 1.739 1.842 167,054.877
2023-11-18 1.842 1.903 1.724 1.862 274,222.344
2023-11-19 1.862 1.943 1.822 1.889 61,124.316
2023-11-20 1.889 2.011 1.887 1.948 126,268.461
2023-11-21 1.948 1.901 1.665 1.687 133,644.621
2023-11-22 1.687 1.872 1.732 1.804 66,056.694
2023-11-23 1.804 1.853 1.723 1.836 83,509.173
2023-11-24 1.836 1.874 1.681 1.839 96,349.704
2023-11-25 1.839 1.861 1.740 1.847 155,823.591
2023-11-26 1.847 1.842 1.730 1.838 44,138.259
2023-11-27 1.838 1.983 1.659 1.915 442,760.571
2023-11-28 1.915 1.969 1.834 1.942 51,231.576
2023-11-29 1.942 2.004 1.842 1.926 97,551.234
2023-11-30 1.926 1.950 1.810 1.874 47,111.625
2023-12-01 1.874 1.951 1.799 1.875 82,882.107
2023-12-02 1.875 1.950 1.883 1.915 48,021.732
2023-12-03 1.915 1.942 1.814 1.868 72,445.032
2023-12-04 1.868 1.971 1.833 1.858 114,098.226
2023-12-05 1.858 2.020 1.828 1.893 70,560.798
2023-12-06 1.893 1.924 1.843 1.899 50,282.661
2023-12-07 1.899 1.913 1.781 1.898 79,832.412
2023-12-08 1.898 2.027 1.516 1.559 102,898.884
2023-12-09 1.559 2.046 1.443 2.037 210,874.026
2023-12-10 2.037 2.119 1.941 2.104 136,858.788
2023-12-11 2.104 1.992 1.806 1.916 65,423.886
2023-12-12 1.916 1.927 1.779 1.860 51,535.308
2023-12-13 1.860 1.926 1.769 1.846 53,045.817
2023-12-14 1.846 1.907 1.782 1.896 55,803.561
2023-12-15 1.896 1.853 1.531 1.827 193,186.917
2023-12-16 1.827 1.860 1.751 1.854 63,493.980
2023-12-17 1.854 1.864 1.710 1.849 73,040.748
2023-12-18 1.849 1.907 1.731 1.810 57,857.844
2023-12-19 1.810 1.810 1.703 1.784 88,482.867
2023-12-20 1.784 1.888 1.787 1.856 53,001.399
2023-12-21 1.856 1.898 1.772 1.869 49,816.569
2023-12-22 1.869 1.884 1.799 1.872 63,672.279
2023-12-23 1.872 1.862 1.784 1.860 43,376.619
2023-12-24 1.860 1.938 1.824 1.859 98,538.264
2023-12-25 1.859 1.955 1.860 1.946 67,671.549
2023-12-26 1.946 1.918 1.757 1.896 85,498.512
2023-12-27 1.896 1.947 1.803 1.902 86,823.990
2023-12-28 1.902 1.914 1.766 1.883 95,462.301
2023-12-29 1.883 1.905 1.832 1.893 55,940.610
2023-12-30 1.893 1.905 1.822 1.890 55,502.634
2023-12-31 1.890 2.011 1.860 1.939 80,225.112
2024-01-01 1.939 2.035 1.886 1.938 54,980.838
2024-01-02 1.938 1.974 1.863 1.938 82,604.775
2024-01-03 1.938 1.868 1.761 1.813 95,176.224
2024-01-04 1.813 1.905 1.778 1.819 154,632.390
2024-01-05 1.819 1.897 1.754 1.852 133,237.368
2024-01-06 1.852 1.922 1.816 1.875 70,788.234
2024-01-07 1.875 1.880 1.759 1.778 56,886.258
2024-01-08 1.778 1.994 1.757 1.811 70,445.595
2024-01-09 1.811 1.778 1.647 1.700 55,315.920
2024-01-10 1.700 1.757 1.668 1.735 39,885.912
2024-01-11 1.735 1.799 1.678 1.773 83,926.590
2024-01-12 1.773 1.721 1.608 1.718 50,799.177
2024-01-13 1.718 1.753 1.678 1.739 69,895.848
2024-01-14 1.739 1.700 1.646 1.661 37,635.576
2024-01-15 1.661 1.737 1.585 1.726 77,772.783
2024-01-16 1.726 1.772 1.637 1.741 57,086.007
2024-01-17 1.741 1.769 1.719 1.757 46,872.243
2024-01-18 1.757 1.777 1.677 1.740 79,431.825
2024-01-19 1.740 1.766 1.670 1.706 42,276.135
2024-01-20 1.706 1.728 1.635 1.714 43,911.483
2024-01-21 1.714 1.739 1.626 1.720 48,500.166
2024-01-22 1.720 1.659 1.546 1.633 43,071.171
2024-01-23 1.633 1.655 1.546 1.558 37,377.714
2024-01-24 1.558 1.656 1.562 1.641 81,021.039
2024-01-25 1.641 1.671 1.483 1.649 78,881.055
2024-01-26 1.649 1.728 1.587 1.678 103,133.349
2024-01-27 1.678 1.693 1.621 1.651 46,975.995
2024-01-28 1.651 1.673 1.599 1.659 41,536.044
2024-01-29 1.659 1.712 1.636 1.669 57,829.266
2024-01-30 1.669 1.675 1.593 1.655 62,510.844
2024-01-31 1.655 1.647 1.559 1.611 68,159.520
2024-02-01 1.611 1.680 1.528 1.605 42,361.011
2024-02-02 1.605 1.626 1.496 1.607 54,415.482
2024-02-03 1.607 1.621 1.562 1.621 59,070.264
2024-02-04 1.621 1.633 1.551 1.604 40,452.027
2024-02-05 1.604 1.639 1.529 1.618 80,553.528
2024-02-06 1.618 1.651 1.540 1.618 43,008.042
2024-02-07 1.618 1.671 1.557 1.629 83,244.843
2024-02-08 1.629 1.668 1.508 1.630 65,570.769
2024-02-09 1.630 1.723 1.598 1.681 68,350.458
2024-02-10 1.681 1.702 1.581 1.663 50,558.838
2024-02-11 1.663 1.733 1.613 1.723 106,438.662
2024-02-12 1.723 1.805 1.674 1.704 60,486.096
2024-02-13 1.704 1.720 1.518 1.681 83,961.207
2024-02-14 1.681 1.752 1.624 1.694 64,517.838
2024-02-15 1.694 1.712 1.633 1.700 50,825.379
2024-02-16 1.700 1.936 1.618 1.708 49,387.305
2024-02-17 1.708 1.724 1.620 1.695 51,574.215
2024-02-18 1.695 1.755 1.662 1.738 74,132.817
2024-02-19 1.738 1.787 1.649 1.728 83,511.747
2024-02-20 1.728 1.847 1.620 1.818 106,636.266
2024-02-21 1.818 1.899 1.660 1.877 73,847.796
2024-02-22 1.877 1.876 1.622 1.810 45,341.208
2024-02-23 1.810 1.799 1.624 1.778 66,120.054
2024-02-24 1.778 1.853 1.644 1.816 52,960.644
2024-02-25 1.816 1.856 1.591 1.775 53,918.865
2024-02-26 1.775 1.871 1.569 1.705 52,402.218
2024-02-27 1.705 1.900 1.627 1.784 60,978.291
2024-02-28 1.784 1.995 1.685 1.751 226,295.916
2024-02-29 1.751 1.880 1.631 1.855 70,693.194
2024-03-01 1.855 1.994 1.803 1.908 127,452.831
2024-03-02 1.908 2.025 1.867 1.922 161,999.145
2024-03-03 1.922 2.136 1.828 2.036 184,155.939
2024-03-04 2.036 2.237 2.075 2.115 71,433.747
2024-03-05 2.115 2.047 1.895 1.948 57,676.080
2024-03-06 1.948 2.116 1.826 2.033 51,037.503
2024-03-07 2.033 2.111 1.531 2.107 102,016.728
2024-03-08 2.107 2.149 1.804 2.028 133,189.122
2024-03-09 2.028 2.268 2.001 2.150 51,459.837
2024-03-10 2.150 2.168 1.913 2.114 69,101.967
2024-03-11 2.114 2.270 1.987 2.172 106,637.784
2024-03-12 2.172 2.374 1.740 2.362 238,715.301
2024-03-13 2.362 2.420 1.773 2.229 279,391.860
2024-03-14 2.229 2.292 2.047 2.171 70,944.489
2024-03-15 2.171 2.199 1.954 1.954 36,561.921
2024-03-16 1.954 2.225 1.798 1.902 181,108.785
2024-03-17 1.902 1.999 1.839 1.969 86,377.533
2024-03-18 1.969 1.974 1.830 1.865 53,960.313
2024-03-19 1.865 1.725 1.590 1.690 39,700.452
2024-03-20 1.690 2.047 1.785 1.874 54,428.946
2024-03-21 1.874 2.650 1.807 2.269 733,221.522
2024-03-22 2.269 2.211 1.898 2.034 69,124.737
2024-03-23 2.034 2.049 1.878 1.996 42,154.662
2024-03-24 1.996 2.100 1.941 1.998 50,575.965
2024-03-25 1.998 2.140 1.940 2.057 42,394.671
2024-03-26 2.057 2.280 1.993 2.243 70,048.242
2024-03-27 2.243 2.234 2.115 2.163 54,789.207
2024-03-28 2.163 2.205 2.074 2.126 53,150.592
2024-03-29 2.126 2.272 1.984 2.085 127,855.101
2024-03-30 2.085 2.346 2.031 2.231 141,773.478
2024-03-31 2.231 2.337 2.118 2.240 61,567.968
2024-04-01 2.240 2.189 1.888 2.065 122,506.923
2024-04-02 2.065 1.964 1.813 1.933 221,931.996
2024-04-03 1.933 1.990 1.903 1.907 34,988.283
2024-04-04 1.907 2.114 1.868 2.114 185,761.323
2024-04-05 2.114 2.114 1.776 2.042 241,215.579
2024-04-06 2.042 2.138 1.963 2.020 46,930.224
2024-04-07 2.020 2.140 1.879 2.042 104,060.286
2024-04-08 2.042 2.132 2.002 2.097 60,648.291
2024-04-09 2.097 2.124 1.848 1.882 88,140.063
2024-04-10 1.882 2.144 1.825 1.997 154,208.439
2024-04-11 1.997 2.167 1.955 2.156 156,504.843
2024-04-12 2.156 2.068 1.831 1.873 151,715.784
2024-04-13 1.873 1.785 1.568 1.570 51,786.735
2024-04-14 1.570 1.710 1.535 1.671 41,546.505
2024-04-15 1.671 1.698 1.591 1.614 28,515.993
2024-04-16 1.614 1.664 1.582 1.613 31,732.965
2024-04-17 1.613 1.723 1.549 1.654 36,855.522
2024-04-18 1.654 1.869 1.457 1.689 73,123.545
2024-04-19 1.689 1.757 1.622 1.711 34,829.520
2024-04-20 1.711 1.791 1.681 1.758 35,245.122
2024-04-21 1.758 1.794 1.601 1.719 92,985.222
2024-04-22 1.719 1.827 1.641 1.641 187,482.339
2024-04-23 1.641 1.806 1.514 1.793 83,090.436
2024-04-24 1.793 1.796 1.633 1.747 101,197.569
2024-04-25 1.747 1.783 1.664 1.751 38,410.218
2024-04-26 1.751 1.750 1.637 1.694 37,841.364
2024-04-27 1.694 1.779 1.633 1.729 56,876.556
2024-04-28 1.729 1.752 1.629 1.727 166,419.693
2024-04-29 1.727 1.753 1.675 1.726 50,878.344
2024-04-30 1.726 1.695 1.567 1.647 52,724.397
2024-05-01 1.647 1.623 1.410 1.621 169,473.579
2024-05-02 1.621 1.679 1.511 1.554 100,486.287
2024-05-03 1.554 1.810 1.561 1.709 291,198.666
2024-05-04 1.709 1.811 1.664 1.725 109,872.972
2024-05-05 1.725 1.767 1.663 1.763 91,123.758
2024-05-06 1.763 1.759 1.632 1.749 102,567.663
2024-05-07 1.749 1.746 1.536 1.728 145,696.386
2024-05-08 1.728 1.712 1.619 1.680 128,915.952
2024-05-09 1.680 1.755 1.673 1.721 32,720.094
2024-05-10 1.721 1.697 1.511 1.637 117,820.923
2024-05-11 1.637 1.706 1.497 1.571 103,647.588
2024-05-12 1.571 1.692 1.552 1.631 64,880.376
2024-05-13 1.631 1.753 1.628 1.676 46,085.094
2024-05-14 1.676 1.671 1.627 1.651 38,357.055
2024-05-15 1.651 1.782 1.659 1.725 99,687.159
2024-05-16 1.725 1.723 1.675 1.690 39,629.634
2024-05-17 1.690 1.817 1.691 1.764 69,257.958
2024-05-18 1.764 1.782 1.725 1.767 53,338.197
2024-05-19 1.767 1.828 1.714 1.726 54,646.350
2024-05-20 1.726 1.867 1.820 1.825 62,363.763
2024-05-21 1.825 1.801 1.752 1.789 42,630.687
2024-05-22 1.789 1.772 1.711 1.757 39,036.327
2024-05-23 1.757 1.756 1.695 1.715 57,693.438
2024-05-24 1.715 1.755 1.642 1.731 111,404.040
2024-05-25 1.731 1.767 1.635 1.745 64,554.336
2024-05-26 1.745 1.727 1.691 1.715 45,095.490
2024-05-27 1.715 1.747 1.658 1.740 182,926.326
2024-05-28 1.740 1.730 1.660 1.702 58,725.975
2024-05-29 1.702 1.704 1.648 1.679 38,660.160
2024-05-30 1.679 1.712 1.371 1.671 91,026.408
2024-05-31 1.671 1.659 1.610 1.650 49,482.906
2024-06-01 1.650 1.658 1.604 1.647 37,084.575
2024-06-02 1.647 1.654 1.614 1.636 36,634.950
2024-06-03 1.636 1.664 1.408 1.465 106,407.378
2024-06-04 1.465 1.506 1.332 1.430 59,028.585
2024-06-05 1.430 1.441 1.361 1.413 61,068.876
2024-06-06 1.413 1.413 1.336 1.350 42,618.114
2024-06-07 1.350 1.377 1.300 1.306 38,691.015
2024-06-08 1.306 1.374 1.306 1.306 29,104.284
2024-06-09 1.306 1.337 1.294 1.333 31,155.795
2024-06-10 1.333 1.358 1.307 1.337 35,473.383
2024-06-11 1.337 1.295 1.257 1.257 27,343.437
2024-06-12 1.257 1.306 1.252 1.297 33,362.901
2024-06-13 1.297 1.319 1.198 1.198 50,299.590
2024-06-14 1.198 1.257 1.143 1.239 115,291.506
2024-06-15 1.239 1.254 1.155 1.238 158,007.564
2024-06-16 1.238 1.258 1.141 1.176 35,107.413
2024-06-17 1.176 1.174 0.996 0.998 29,750.028
2024-06-18 0.998 0.991 0.909 0.925 55,384.956
2024-06-19 0.925 0.977 0.915 0.954 23,490.225
2024-06-20 0.954 1.027 0.952 0.989 54,792.771
2024-06-21 0.989 1.058 0.969 1.024 35,188.164
2024-06-22 1.024 1.028 0.986 1.009 23,355.849
2024-06-23 1.009 1.007 0.980 0.990 23,251.470
2024-06-24 0.990 0.978 0.929 0.971 26,099.964
2024-06-25 0.971 1.048 0.991 1.022 27,371.487
2024-06-26 1.022 1.080 0.972 0.996 31,573.707
2024-06-27 0.996 1.019 0.970 0.999 24,746.073
2024-06-28 0.999 1.073 0.977 1.023 26,923.380
2024-06-29 1.023 1.035 0.989 1.001 20,203.854
2024-06-30 1.001 1.049 0.941 1.020 45,331.506
2024-07-01 1.020 1.024 0.964 0.995 64,294.593
2024-07-02 0.995 1.005 0.932 0.934 82,281.441
2024-07-03 0.934 0.969 0.679 0.953 112,306.887
2024-07-04 0.953 0.983 0.858 0.874 32,089.200
2024-07-05 0.874 0.886 0.817 0.845 32,288.058
2024-07-06 0.845 0.890 0.857 0.890 24,321.660
2024-07-07 0.890 1.244 0.854 1.147 314,486.799
2024-07-08 1.147 1.218 1.046 1.112 82,481.520
2024-07-09 1.112 1.308 1.124 1.149 47,281.014
2024-07-10 1.149 1.196 1.101 1.132 84,893.160
2024-07-11 1.132 1.124 1.054 1.071 35,440.548
2024-07-12 1.071 1.097 1.024 1.053 32,599.545
2024-07-13 1.053 1.132 1.052 1.061 29,836.587
2024-07-14 1.061 1.090 1.050 1.054 24,694.230
2024-07-15 1.054 1.165 1.075 1.081 35,068.209
2024-07-16 1.081 1.098 1.063 1.087 22,996.908
2024-07-17 1.087 1.087 1.041 1.087 324,062.112
2024-07-18 1.087 1.085 1.049 1.066 23,468.841
2024-07-19 1.066 1.189 1.096 1.116 28,765.836
2024-07-20 1.116 1.201 1.108 1.121 27,627.996
2024-07-21 1.121 1.224 1.127 1.147 26,582.589
2024-07-22 1.147 1.141 1.093 1.106 21,064.890
2024-07-23 1.106 1.088 1.047 1.084 32,439.495
2024-07-24 1.084 1.081 1.051 1.064 20,087.958
2024-07-25 1.064 1.075 1.005 1.014 17,203.230
2024-07-26 1.014 1.072 1.027 1.058 30,079.632
2024-07-27 1.058 1.100 1.017 1.100 20,137.821
2024-07-28 1.100 1.149 1.081 1.119 4,913.040
2024-07-29 1.119 1.095 1.056 1.073 1,683.627
2024-07-30 1.073 1.186 1.064 1.090 24,410.958
2024-07-31 1.090 1.083 1.045 1.068 11,635.767
2024-08-01 1.068 1.084 1.024 1.030 3,103.782
2024-08-02 1.030 1.028 0.955 0.981 31,699.239
2024-08-03 0.981 1.173 0.969 1.117 70,378.638
2024-08-04 1.117 1.073 0.894 0.967 142,466.544
2024-08-05 0.967 0.975 0.793 0.884 254,621.169
2024-08-06 0.884 0.951 0.879 0.929 229,779.066
2024-08-07 0.929 0.944 0.864 0.868 19,048.194
2024-08-08 0.868 1.016 0.965 0.971 22,830.621
2024-08-09 0.971 1.007 0.926 0.976 28,409.865
2024-08-10 0.976 1.013 0.941 1.002 23,768.448
2024-08-11 1.002 0.998 0.936 0.967 18,722.517
2024-08-12 0.967 0.997 0.952 0.983 21,952.095
2024-08-13 0.983 1.022 0.962 0.970 19,227.549
2024-08-14 0.970 0.963 0.926 0.961 12,809.214
2024-08-15 0.961 0.974 0.895 0.940 17,307.180
2024-08-16 0.940 0.975 0.921 0.935 9,139.944
2024-08-17 0.935 0.960 0.925 0.925 15,866.565
2024-08-18 0.925 0.951 0.908 0.949 20,877.285
2024-08-19 0.949 0.981 0.948 0.960 19,498.677
2024-08-20 0.960 0.972 0.937 0.964 18,695.490
2024-08-21 0.964 1.009 0.951 0.975 16,192.473
2024-08-22 0.975 0.996 0.939 0.996 19,527.552
2024-08-23 0.996 1.083 1.039 1.043 18,234.084
2024-08-24 1.043 1.055 1.019 1.040 18,542.271
2024-08-25 1.040 1.088 1.020 1.022 21,990.672
2024-08-26 1.022 1.023 0.987 1.008 10,649.925
2024-08-27 1.008 0.979 0.943 0.945 7,765.065
2024-08-28 0.945 0.970 0.933 0.957 14,164.194
2024-08-29 0.957 0.966 0.933 0.952 16,410.438
2024-08-30 0.952 0.958 0.929 0.939 14,928.936
2024-08-31 0.939 0.956 0.927 0.933 17,714.796
2024-09-01 0.933 0.929 0.900 0.908 16,616.919
2024-09-02 0.908 0.962 0.919 0.935 6,916.767
2024-09-03 0.935 0.977 0.899 0.912 16,476.735
2024-09-04 0.912 0.926 0.882 0.912 21,455.016
2024-09-05 0.912 0.895 0.866 0.892 15,944.874
2024-09-06 0.892 0.879 0.837 0.860 17,163.333
2024-09-07 0.860 0.896 0.849 0.874 17,817.756
2024-09-08 0.874 0.909 0.873 0.880 18,017.109
2024-09-09 0.880 0.992 0.891 0.924 9,089.685
2024-09-10 0.924 0.951 0.909 0.909 14,367.243
2024-09-11 0.909 0.939 0.893 0.914 12,775.983
2024-09-12 0.914 0.934 0.896 0.925 15,422.484
2024-09-13 0.925 1.011 0.949 0.953 9,448.527
2024-09-14 0.953 0.949 0.929 0.943 14,540.130
2024-09-15 0.943 0.939 0.915 0.931 16,309.788
2024-09-16 0.931 0.970 0.893 0.939 30,078.378
2024-09-17 0.939 1.013 0.945 0.966 232,598.751
2024-09-18 0.966 1.123 0.987 1.005 50,872.965
2024-09-19 1.005 1.072 0.993 1.031 34,691.745
2024-09-20 1.031 1.200 1.035 1.104 188,207.712
2024-09-21 1.104 1.139 1.069 1.136 29,913.609
2024-09-22 1.136 1.179 1.091 1.123 24,851.673
2024-09-23 1.123 1.154 1.095 1.152 31,112.004
2024-09-24 1.152 1.171 1.122 1.156 13,091.100
2024-09-25 1.156 1.163 1.117 1.136 17,265.732
2024-09-26 1.136 1.241 1.136 1.162 27,014.559
2024-09-27 1.162 1.174 1.138 1.157 26,242.326
2024-09-28 1.157 1.161 1.130 1.150 24,838.704
2024-09-29 1.150 1.275 1.128 1.275 52,353.543
2024-09-30 1.275 1.231 1.149 1.151 15,928.968
2024-10-01 1.151 1.123 1.049 1.061 13,753.278
2024-10-02 1.061 1.081 1.042 1.045 19,746.672
2024-10-03 1.045 1.121 1.010 1.035 26,014.098
2024-10-04 1.035 1.082 1.041 1.082 30,782.235
2024-10-05 1.082 1.216 1.081 1.157 81,187.161
2024-10-06 1.157 1.206 1.124 1.163 35,134.143
2024-10-07 1.163 1.152 1.094 1.123 36,118.665
2024-10-08 1.123 1.121 1.087 1.121 30,226.680
2024-10-09 1.121 1.114 1.068 1.104 36,070.617
2024-10-10 1.104 1.176 1.072 1.130 53,925.861
2024-10-11 1.130 1.211 1.129 1.176 66,153.978
2024-10-12 1.176 1.203 1.166 1.185 33,820.578
2024-10-13 1.185 1.247 1.155 1.236 67,176.846
2024-10-14 1.236 1.319 1.197 1.240 53,929.128
2024-10-15 1.240 1.286 1.206 1.286 50,176.236
2024-10-16 1.286 1.307 1.189 1.218 32,934.528
2024-10-17 1.218 1.221 1.177 1.201 28,824.477
2024-10-18 1.201 1.224 1.149 1.208 57,857.415
2024-10-19 1.208 1.293 1.207 1.261 57,964.137
2024-10-20 1.261 1.275 1.198 1.250 48,158.385
2024-10-21 1.250 1.225 1.118 1.198 55,057.860
2024-10-22 1.198 1.216 1.139 1.214 57,215.004
2024-10-23 1.214 1.218 1.165 1.180 38,404.509
2024-10-24 1.180 1.212 1.143 1.176 75,391.272
2024-10-25 1.176 1.151 1.081 1.105 37,692.171
2024-10-26 1.105 1.117 1.064 1.090 27,131.214
2024-10-27 1.090 1.141 1.074 1.119 41,922.144
2024-10-28 1.119 1.154 1.082 1.112 44,804.100
2024-10-29 1.112 1.162 1.094 1.138 47,135.385
2024-10-30 1.138 1.155 1.086 1.146 65,388.939
2024-10-31 1.146 1.135 1.061 1.089 54,647.241
2024-11-01 1.089 1.103 1.066 1.094 45,081.729
2024-11-02 1.094 1.115 1.073 1.082 38,642.010
2024-11-03 1.082 1.080 1.014 1.021 19,014.171
2024-11-04 1.021 1.018 0.956 0.994 38,706.690
2024-11-05 0.994 1.019 0.964 1.001 57,815.373
2024-11-06 1.001 1.091 1.016 1.073 60,284.169
2024-11-07 1.073 1.147 1.065 1.140 65,214.237
2024-11-08 1.140 1.170 1.114 1.135 46,154.229
2024-11-09 1.135 1.180 1.119 1.177 39,009.069
2024-11-10 1.177 1.250 1.168 1.189 50,004.438
2024-11-11 1.189 1.338 1.221 1.221 64,810.482
2024-11-12 1.221 1.354 1.194 1.267 64,263.408
2024-11-13 1.267 1.406 1.215 1.335 66,972.741
2024-11-14 1.335 1.288 1.136 1.210 51,116.505
2024-11-15 1.210 1.292 1.220 1.247 60,464.481
2024-11-16 1.247 1.352 1.235 1.316 58,370.202
2024-11-17 1.316 1.370 1.213 1.255 79,523.334
2024-11-18 1.255 1.344 1.237 1.308 65,830.842
2024-11-19 1.308 1.555 1.305 1.400 137,762.097
2024-11-20 1.400 1.436 1.286 1.317 47,834.523
2024-11-21 1.317 1.381 1.283 1.316 38,335.605
2024-11-22 1.316 1.399 1.277 1.320 33,535.755
2024-11-23 1.320 1.429 1.294 1.407 82,209.534
2024-11-24 1.407 1.478 1.378 1.427 51,516.102
2024-11-25 1.427 1.608 1.344 1.605 267,742.134
2024-11-26 1.605 1.762 1.519 1.762 193,126.428
2024-11-27 1.762 1.840 1.634 1.754 143,131.593
2024-11-28 1.754 2.368 1.749 1.935 346,307.577
2024-11-29 1.935 1.979 1.796 1.850 77,172.810
2024-11-30 1.850 1.872 1.773 1.837 40,750.347
2024-12-01 1.837 1.862 1.769 1.775 40,249.869
2024-12-02 1.775 1.791 1.556 1.787 257,585.559
2024-12-03 1.787 1.827 1.513 1.766 273,931.614
2024-12-04 1.766 1.929 1.760 1.877 308,661.771
2024-12-05 1.877 1.874 1.576 1.845 189,313.575
2024-12-06 1.845 1.948 1.787 1.820 256,554.870
2024-12-07 1.820 1.880 1.784 1.847 60,394.950
2024-12-08 1.847 2.207 1.870 1.940 101,192.718
2024-12-09 1.940 1.940 1.680 1.699 88,455.642
2024-12-10 1.699 1.872 1.464 1.557 79,467.630
2024-12-11 1.557 1.643 1.483 1.613 164,608.686
2024-12-12 1.613 1.694 1.545 1.667 114,425.256
2024-12-13 1.667 1.731 1.597 1.670 75,852.084
2024-12-14 1.670 1.673 1.539 1.539 50,913.819
2024-12-15 1.539 1.678 1.554 1.640 108,302.568
2024-12-16 1.640 1.667 1.562 1.562 100,411.047
2024-12-17 1.562 1.608 1.506 1.510 151,960.413
2024-12-18 1.510 1.431 1.322 1.398 136,219.974
2024-12-19 1.398 1.359 1.276 1.343 109,337.712
2024-12-20 1.343 1.442 1.262 1.355 200,348.544
2024-12-21 1.355 1.392 1.277 1.315 78,514.095
2024-12-22 1.315 1.415 1.284 1.393 47,203.464
2024-12-23 1.393 1.501 1.373 1.457 58,467.981
2024-12-24 1.457 1.799 1.477 1.533 267,443.550
2024-12-25 1.533 1.548 1.403 1.406 23,238.798
2024-12-26 1.406 1.364 1.291 1.329 32,628.882
2024-12-27 1.329 1.395 1.265 1.373 140,832.549
2024-12-28 1.373 1.482 1.375 1.479 159,797.187
2024-12-29 1.479 1.473 1.383 1.417 72,622.473
2024-12-30 1.417 1.461 1.345 1.431 345,895.275
2024-12-31 1.431 1.442 1.325 1.396 145,840.530
2025-01-01 1.396 1.420 1.355 1.417 134,291.685
2025-01-02 1.417 1.455 1.388 1.426 234,318.480
2025-01-03 1.426 1.473 1.405 1.473 39,630.129
2025-01-04 1.473 1.501 1.452 1.501 56,046.738
2025-01-05 1.501 1.597 1.473 1.580 51,710.967
2025-01-06 1.580 1.674 1.610 1.647 46,671.306
2025-01-07 1.647 1.798 1.545 1.545 117,462.444
2025-01-08 1.545 1.603 1.405 1.565 56,918.334
2025-01-09 1.565 1.979 1.502 1.958 580,489.404
2025-01-10 1.958 2.003 1.706 1.791 79,199.307
2025-01-11 1.791 3.080 1.788 2.160 534,081.867
2025-01-12 2.160 2.174 1.834 1.940 68,608.188
2025-01-13 1.940 1.953 1.656 1.703 43,142.121
2025-01-14 1.703 1.854 1.647 1.797 182,328.993
2025-01-15 1.797 1.931 1.761 1.771 52,728.885
2025-01-16 1.771 1.788 1.719 1.719 48,491.058
2025-01-17 1.719 1.790 1.721 1.773 167,307.228
2025-01-18 1.773 1.778 1.585 1.623 43,928.775
2025-01-19 1.623 1.576 1.430 1.483 73,960.887
2025-01-20 1.483 1.571 1.443 1.490 184,736.706
2025-01-21 1.490 1.615 1.468 1.513 43,543.929
2025-01-22 1.513 1.516 1.427 1.502 41,085.297
2025-01-23 1.502 1.512 1.434 1.485 39,851.427
2025-01-24 1.485 1.505 1.398 1.484 78,590.787
2025-01-25 1.484 1.552 1.441 1.538 40,927.689
2025-01-26 1.538 1.662 1.496 1.632 85,022.454
2025-01-27 1.632 1.630 1.485 1.560 70,257.396
2025-01-28 1.560 1.547 1.424 1.434 35,207.667
2025-01-29 1.434 1.510 1.435 1.479 44,478.984
2025-01-30 1.479 1.587 1.472 1.514 74,900.166
2025-01-31 1.514 1.494 1.419 1.494 56,684.826
2025-02-01 1.494 1.471 1.408 1.425 38,522.781
2025-02-02 1.425 1.402 1.315 1.331 30,823.947
2025-02-03 1.331 1.416 1.259 1.333 101,001.219
2025-02-04 1.333 1.294 1.204 1.226 29,904.039
2025-02-05 1.226 1.253 1.193 1.231 37,151.631
2025-02-06 1.231 1.249 1.176 1.201 24,377.463
2025-02-07 1.201 1.236 1.166 1.217 28,453.194
2025-02-08 1.217 1.248 1.181 1.245 27,303.672
2025-02-09 1.245 1.321 1.213 1.299 37,648.479
2025-02-10 1.299 1.389 1.271 1.319 42,098.958
2025-02-11 1.319 1.321 1.261 1.296 34,735.701
2025-02-12 1.296 1.337 1.260 1.328 41,201.127
2025-02-13 1.328 1.317 1.260 1.292 38,808.363
2025-02-14 1.292 1.323 1.265 1.297 35,285.745
2025-02-15 1.297 1.311 1.256 1.285 32,458.470
2025-02-16 1.285 1.323 1.218 1.317 42,307.518
2025-02-17 1.317 1.391 1.277 1.325 47,528.085
2025-02-18 1.325 1.322 1.190 1.288 37,135.164
2025-02-19 1.288 1.314 1.263 1.295 32,088.771
2025-02-20 1.295 1.337 1.279 1.311 37,467.870
2025-02-21 1.311 1.314 1.244 1.288 107,125.326
2025-02-22 1.288 1.412 1.281 1.390 33,421.344
2025-02-23 1.390 1.388 1.341 1.341 17,792.841
2025-02-24 1.341 1.299 1.211 1.226 28,684.359
2025-02-25 1.226 1.260 1.170 1.213 50,897.517
2025-02-26 1.213 1.199 1.124 1.183 26,865.102
2025-02-27 1.183 1.238 1.165 1.221 72,311.349
2025-02-28 1.221 1.252 1.152 1.188 33,619.542
2025-03-01 1.188 1.292 1.187 1.221 42,992.301
2025-03-02 1.221 1.360 1.279 1.279 27,636.774
2025-03-03 1.279 1.211 1.169 1.174 18,975.000
2025-03-04 1.174 1.206 1.149 1.155 27,448.410
2025-03-05 1.155 1.205 1.166 1.169 26,671.953
2025-03-06 1.169 1.160 1.131 1.131 18,022.455
2025-03-07 1.131 1.134 1.062 1.091 21,560.484
2025-03-08 1.091 1.107 1.056 1.096 28,863.978
2025-03-09 1.096 1.028 0.986 0.996 18,724.101
2025-03-10 0.996 1.042 0.962 0.967 35,561.295
2025-03-11 0.967 1.067 0.960 0.974 31,142.694
2025-03-12 0.974 1.013 0.969 1.008 24,877.149
2025-03-13 1.008 1.041 0.939 1.017 28,880.874
2025-03-14 1.017 1.056 1.012 1.045 25,914.900
2025-03-15 1.045 1.066 0.999 1.016 22,428.186
2025-03-16 1.016 1.036 0.978 1.033 26,426.961
2025-03-17 1.033 1.068 1.004 1.054 25,833.126
2025-03-18 1.054 1.108 1.021 1.059 26,965.125
2025-03-19 1.059 1.170 1.064 1.087 27,975.189
2025-03-20 1.087 1.119 1.039 1.095 26,704.557
2025-03-21 1.095 1.099 1.038 1.057 20,077.299
2025-03-22 1.057 1.062 1.010 1.043 21,381.954
2025-03-23 1.043 1.088 1.048 1.060 19,559.925
2025-03-24 1.060 1.092 1.069 1.069 17,650.875
2025-03-25 1.069 1.114 1.068 1.091 20,396.904
2025-03-26 1.091 1.084 1.061 1.064 18,954.870
2025-03-27 1.064 1.088 1.065 1.076 20,287.113
2025-03-28 1.076 1.047 0.977 0.977 15,173.763
2025-03-29 0.977 1.011 0.957 0.960 16,861.119
2025-03-30 0.960 0.973 0.949 0.971 16,442.910
2025-03-31 0.971 0.986 0.929 0.929 16,572.633
2025-04-01 0.929 0.967 0.911 0.925 16,057.206
2025-04-02 0.925 0.912 0.857 0.898 19,125.678
2025-04-03 0.898 0.941 0.875 0.936 23,100.297
2025-04-04 0.936 0.949 0.805 0.905 70,785.825
2025-04-05 0.905 0.934 0.882 0.915 22,637.472
2025-04-06 0.915 0.923 0.853 0.859 53,377.533
2025-04-07 0.859 0.977 0.865 0.872 27,452.865
2025-04-08 0.872 0.924 0.833 0.911 23,889.096
2025-04-09 0.911 1.104 0.970 1.044 49,327.377
2025-04-10 1.044 1.055 0.966 1.034 27,351.225
2025-04-11 1.034 1.084 0.999 1.021 24,548.436
2025-04-12 1.021 1.114 1.021 1.055 20,288.532
2025-04-13 1.055 1.058 1.022 1.025 18,655.626
2025-04-14 1.025 1.038 1.007 1.007 15,930.519
2025-04-15 1.007 1.068 0.996 1.063 28,519.887
2025-04-16 1.063 1.142 1.001 1.029 53,147.985
2025-04-17 1.029 1.135 1.034 1.121 20,376.807
2025-04-18 1.121 1.151 1.062 1.120 19,011.597
2025-04-19 1.120 1.154 1.070 1.117 18,416.079
2025-04-20 1.117 1.130 1.032 1.107 18,690.375
2025-04-21 1.107 1.138 1.077 1.106 18,570.486
2025-04-22 1.106 1.149 1.090 1.112 2,450.151

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now