Total Coins: 2029
Total Market Cap: ₪ 8,575,792,128,686
24H Trade Volume: ₪ 138,585,220,174
Night Mode
Rank 862
Goldmaxcoin (GMX)
GMX
Just now
₪ 45.090 (-8.03%)
Buy / Sell GMX
Mkt. Cap.
₪ 455 M
Vol. 24H
GMX 206.74 K (₪ 9.32 M)
Open 24h
₪ 49.027
Low/High 24h
₪ 44.577 - ₪ 49.828
Last trade
GMX 10.047 ( ₪ 453.021) / CCCAGG
Loading chart ...

Facebook

Twitter

Code Repositories Github

Website Live Widget For Goldmaxcoin (GMX)

Goldmaxcoin (GMX)
13.664 ILS (-8.0294369115%)
Rank

862
MARKET CAP

₪ 137.88 M
VOLUME (24H)

₪ 9.32 M

Historical data for Goldmaxcoin (GMX)

Currency in ILS
Open/Close in

From: To:

Date Open High Low Close Volume
2022-12-21 155.496 162.822 149.556 155.001 3,360.126
2022-12-22 155.001 161.832 150.480 151.305 4,721.673
2022-12-23 151.305 158.235 145.959 152.955 4,172.421
2022-12-24 152.955 158.994 148.170 154.803 4,345.407
2022-12-25 154.803 158.499 148.896 152.295 8,679.066
2022-12-26 152.295 158.136 148.896 150.711 1,429.824
2022-12-27 150.711 154.143 143.385 144.804 3,174.567
2022-12-28 144.804 146.388 134.079 138.534 4,315.311
2022-12-29 138.534 143.880 133.089 142.494 17,387.799
2022-12-30 142.494 143.979 130.317 136.224 5,264.028
2022-12-31 136.224 143.220 132.528 136.884 3,601.257
2023-01-01 136.884 142.725 130.746 136.356 2,736.921
2023-01-02 136.356 143.979 130.284 137.841 4,900.533
2023-01-03 137.841 141.075 125.070 131.934 4,385.667
2023-01-04 131.934 141.405 130.812 137.247 7,043.916
2023-01-05 137.247 143.319 132.231 137.346 6,905.943
2023-01-06 137.346 142.659 130.878 137.082 7,058.634
2023-01-07 137.082 137.478 137.082 137.478 3,641.286
2023-01-08 137.478 137.478 135.663 135.663 4,476.846
2023-01-09 135.663 135.663 132.033 132.033 10,158.489
2023-01-10 132.033 139.029 132.033 139.029 8,364.213
2023-01-11 139.029 148.137 139.029 148.137 6,418.335
2023-01-12 148.137 161.238 144.870 151.536 9,935.409
2023-01-13 151.536 171.831 146.751 167.343 43,986.525
2023-01-14 167.343 175.923 159.951 171.897 20,679.087
2023-01-15 171.897 174.306 165.594 169.224 9,056.586
2023-01-16 169.224 173.382 160.017 165.132 19,751.127
2023-01-17 165.132 166.419 154.242 162.360 30,962.448
2023-01-18 162.360 163.647 141.174 151.668 12,322.167
2023-01-19 151.668 154.440 143.550 151.338 10,273.065
2023-01-20 151.338 168.828 150.018 168.828 24,608.397
2023-01-21 168.828 173.910 157.410 159.852 24,512.565
2023-01-22 159.852 179.223 157.608 167.079 41,054.178
2023-01-23 167.079 182.193 161.040 182.193 31,147.512
2023-01-24 182.193 184.140 162.360 163.185 9,724.044
2023-01-25 163.185 179.421 161.502 172.557 3,294.126
2023-01-26 172.557 178.365 166.056 170.709 11,996.886
2023-01-27 170.709 186.450 163.944 184.833 22,702.581
2023-01-28 184.833 190.740 179.355 188.826 26,464.812
2023-01-29 188.826 212.850 181.368 203.841 32,613.669
2023-01-30 203.841 206.811 182.127 193.809 22,548.867
2023-01-31 193.809 200.739 185.823 197.670 41,470.077
2023-02-01 197.670 231.561 182.424 221.991 61,140.981
2023-02-02 221.991 236.511 212.157 213.510 88,910.580
2023-02-03 213.510 247.500 208.395 236.676 130,782.201
2023-02-04 236.676 260.106 232.287 234.036 45,731.796
2023-02-05 234.036 239.415 209.022 221.958 22,875.996
2023-02-06 221.958 229.548 211.728 219.384 89,762.508
2023-02-07 219.384 248.787 216.777 236.742 154,631.928
2023-02-08 236.742 246.015 213.642 222.519 40,290.558
2023-02-09 222.519 223.278 197.142 199.782 52,330.080
2023-02-10 199.782 204.237 189.354 199.716 25,043.370
2023-02-11 199.716 221.397 197.604 219.879 24,229.095
2023-02-12 219.879 221.793 215.292 219.945 59,975.883
2023-02-13 219.945 222.750 200.079 221.826 41,783.247
2023-02-14 221.826 263.571 217.371 245.520 83,193.231
2023-02-15 245.520 274.890 237.006 270.600 36,819.981
2023-02-16 270.600 288.717 250.041 253.638 31,472.067
2023-02-17 253.638 277.101 250.470 271.854 26,482.401
2023-02-18 271.854 286.176 257.499 266.772 18,539.136
2023-02-19 266.772 270.963 255.387 259.512 23,655.819
2023-02-20 259.512 263.769 240.372 260.700 28,289.085
2023-02-21 260.700 273.537 246.015 253.308 28,854.012
2023-02-22 253.308 256.971 234.597 245.289 11,061.468
2023-02-23 245.289 266.805 241.164 248.523 12,060.939
2023-02-24 248.523 259.182 233.805 244.992 6,761.403
2023-02-25 243.078 246.411 227.403 239.481 4,556.277
2023-02-26 239.481 257.103 232.551 250.800 5,618.778
2023-02-27 250.800 254.661 239.547 245.850 30,266.907
2023-02-28 245.850 249.150 235.422 237.600 29,555.922
2023-03-01 237.600 255.189 234.828 252.681 8,923.695
2023-03-02 252.681 257.400 232.551 239.646 6,729.327
2023-03-03 239.646 240.933 219.252 223.575 26,090.526
2023-03-04 223.575 229.680 213.312 216.612 3,958.548
2023-03-05 216.612 228.162 214.896 223.740 6,607.524
2023-03-06 223.740 239.613 219.219 236.181 4,689.531
2023-03-07 236.181 243.111 226.908 235.983 5,108.103
2023-03-08 235.983 240.603 222.981 224.334 5,100.612
2023-03-09 224.334 227.370 205.920 213.543 4,505.193
2023-03-10 213.543 213.543 197.505 210.243 4,200.867
2023-03-11 210.243 216.909 175.725 212.586 48,520.659
2023-03-12 212.586 237.468 195.393 236.742 4,915.746
2023-03-13 236.742 254.595 213.840 249.645 36,256.440
2023-03-14 249.645 269.346 239.448 252.549 11,957.517
2023-03-15 252.549 275.121 228.492 265.584 11,984.940
2023-03-16 265.584 277.464 241.890 253.440 19,541.478
2023-03-17 253.440 275.319 247.500 273.537 8,193.801
2023-03-18 273.537 285.813 259.017 261.657 5,996.826
2023-03-19 261.657 279.048 260.040 268.851 5,910.102
2023-03-20 268.851 280.764 260.337 263.637 6,150.870
2023-03-21 263.637 281.127 249.414 271.458 5,666.595
2023-03-22 271.458 271.887 247.401 257.466 6,804.600
2023-03-23 257.466 261.327 244.695 247.665 5,094.804
2023-03-24 247.665 278.850 214.500 231.462 21,365.058
2023-03-25 231.462 237.138 224.334 228.558 4,506.513
2023-03-26 228.558 236.478 225.819 230.175 4,499.616
2023-03-27 230.175 240.702 214.500 235.950 7,387.743
2023-03-28 235.950 261.723 235.752 261.030 12,966.129
2023-03-29 261.030 264.066 247.071 248.226 5,410.416
2023-03-30 248.226 256.410 242.979 248.424 4,903.536
2023-03-31 248.424 253.440 242.418 251.658 7,984.086
2023-04-01 251.658 253.308 246.378 249.645 4,813.809
2023-04-02 249.645 251.658 241.065 244.530 4,874.496
2023-04-03 244.530 245.784 233.937 239.910 4,733.685
2023-04-04 239.910 249.084 237.600 247.401 6,070.284
2023-04-05 247.401 270.996 246.180 265.122 8,855.418
2023-04-06 265.122 265.122 256.047 262.185 5,038.143
2023-04-07 262.185 262.944 253.803 259.017 4,931.949
2023-04-08 259.017 263.439 255.453 257.796 7,823.508
2023-04-09 257.796 259.182 249.777 254.727 4,785.396
2023-04-10 254.727 264.858 253.011 263.538 5,089.722
2023-04-11 263.538 264.561 252.615 254.001 5,185.818
2023-04-12 254.001 259.380 245.916 257.169 6,946.434
2023-04-13 257.169 270.798 255.057 267.729 17,426.739
2023-04-14 267.729 286.308 266.112 283.239 12,220.098
2023-04-15 283.239 297.660 275.418 287.826 21,242.067
2023-04-16 287.826 294.690 279.840 290.070 23,741.025
2023-04-17 290.070 291.885 275.022 283.569 155,801.844
2023-04-18 283.569 302.082 282.018 294.987 9,929.766
2023-04-19 294.987 295.317 262.878 266.112 21,100.002
2023-04-20 266.112 271.392 254.958 258.357 10,735.692
2023-04-21 258.357 260.667 237.039 240.372 16,773.669
2023-04-22 240.372 248.424 238.425 245.190 11,470.173
2023-04-23 245.190 248.853 233.937 239.250 7,101.468
2023-04-24 239.250 242.352 231.528 238.227 8,557.956
2023-04-25 238.227 244.497 231.033 241.164 10,878.384
2023-04-26 241.164 257.136 230.835 240.042 42,082.887
2023-04-27 240.042 250.305 238.029 243.243 9,746.781
2023-04-28 243.243 246.576 235.356 239.580 8,267.259
2023-04-29 239.580 242.781 235.884 239.250 13,027.014
2023-04-30 239.250 246.015 234.300 235.785 6,035.931
2023-05-01 235.785 238.854 225.654 229.878 24,785.409
2023-05-02 229.878 234.036 226.347 231.759 5,977.191
2023-05-03 231.759 232.122 221.628 229.284 26,770.623
2023-05-04 229.284 231.594 223.047 224.895 10,179.312
2023-05-05 224.895 247.500 223.872 236.280 15,796.869
2023-05-06 236.280 239.283 221.760 226.215 15,525.543
2023-05-07 226.215 230.901 222.750 223.674 13,189.638
2023-05-08 223.674 226.215 202.818 209.715 17,481.552
2023-05-09 209.715 210.210 199.881 202.059 11,106.612
2023-05-10 202.059 207.306 189.750 205.623 18,364.104
2023-05-11 205.623 206.052 191.268 197.901 7,392.132
2023-05-12 197.901 203.445 192.390 203.082 6,215.946
2023-05-13 203.082 204.204 199.386 202.422 8,466.348
2023-05-14 202.422 206.415 199.188 203.346 6,556.836
2023-05-15 203.346 210.012 199.518 208.197 12,681.042
2023-05-16 208.197 209.583 203.247 205.524 10,916.631
2023-05-17 205.524 212.751 200.409 211.860 9,463.575
2023-05-18 211.860 213.576 200.739 203.709 13,083.972
2023-05-19 203.709 208.692 203.676 208.329 9,152.550
2023-05-20 208.329 209.616 205.953 208.065 8,609.205
2023-05-21 208.065 208.890 196.350 196.713 9,506.706
2023-05-22 196.713 222.156 193.842 196.647 21,584.409
2023-05-23 196.647 201.729 191.763 192.291 8,401.602
2023-05-24 192.291 192.291 175.758 178.134 16,459.014
2023-05-25 178.134 178.959 172.227 174.273 34,205.820
2023-05-26 174.273 180.840 173.316 179.949 9,328.968
2023-05-27 179.949 181.104 177.804 180.807 9,199.641
2023-05-28 180.807 192.951 179.751 189.981 7,056.291
2023-05-29 189.981 190.740 180.642 184.800 10,622.106
2023-05-30 184.800 189.420 182.919 185.790 9,492.549
2023-05-31 185.790 187.209 176.418 178.134 11,732.754
2023-06-01 178.134 178.563 174.108 175.857 9,703.815
2023-06-02 175.857 186.417 174.867 184.932 8,229.276
2023-06-03 184.932 187.506 182.028 182.523 7,417.344
2023-06-04 182.523 187.176 181.038 183.579 8,045.631
2023-06-05 183.579 184.437 162.426 172.062 10,815.255
2023-06-06 172.062 179.850 169.521 178.068 9,672.003
2023-06-07 178.068 178.068 168.300 169.917 10,612.569
2023-06-08 169.917 171.666 165.462 169.488 9,580.395
2023-06-09 169.488 171.996 166.782 168.828 13,703.184
2023-06-10 168.828 168.927 136.818 148.632 27,078.051
2023-06-11 148.632 150.084 143.484 143.847 15,529.965
2023-06-12 143.847 148.599 136.983 147.444 11,817.036
2023-06-13 147.444 153.549 146.124 150.777 15,321.207
2023-06-14 150.777 152.823 142.296 144.969 8,850.765
2023-06-15 144.969 151.338 143.121 149.490 13,310.451
2023-06-16 149.490 163.713 149.160 161.502 27,046.998
2023-06-17 161.502 169.488 160.941 165.264 12,212.013
2023-06-18 165.264 166.287 162.756 164.142 7,392.594
2023-06-19 164.142 165.495 159.819 162.822 7,205.385
2023-06-20 162.822 170.313 162.360 170.247 11,572.671
2023-06-21 170.247 180.642 169.620 180.477 280,995.495
2023-06-22 180.477 187.704 176.253 176.649 105,283.398
2023-06-23 176.649 185.229 176.451 178.068 318,706.113
2023-06-24 178.068 180.114 172.722 175.131 52,634.637
2023-06-25 175.131 184.602 174.471 182.259 84,069.744
2023-06-26 182.259 184.866 173.316 175.329 173,624.055
2023-06-27 175.329 181.500 175.230 180.015 295,089.036
2023-06-28 180.015 180.114 170.709 171.534 79,941.873
2023-06-29 171.534 177.045 169.455 174.339 79,483.206
2023-06-30 174.339 184.833 167.706 184.833 190,775.805
2023-07-01 184.833 192.687 180.675 190.179 217,517.982
2023-07-02 190.179 191.433 181.665 186.351 105,651.843
2023-07-03 186.351 192.522 185.724 192.423 229,962.975
2023-07-04 192.423 196.977 189.156 189.750 277,392.951
2023-07-05 189.750 191.796 182.556 183.711 174,890.958
2023-07-06 183.711 192.885 178.233 178.233 216,025.458
2023-07-07 178.233 183.777 176.121 183.216 147,709.848
2023-07-08 183.216 185.922 180.873 183.843 215,951.142
2023-07-09 183.843 186.879 181.005 181.830 120,517.221
2023-07-10 181.830 186.021 178.992 182.688 67,211.001
2023-07-11 182.688 184.635 181.467 183.282 37,527.864
2023-07-12 183.282 185.691 180.312 182.457 122,041.656
2023-07-13 182.457 195.888 180.675 195.855 202,163.742
2023-07-14 195.855 214.797 187.077 190.740 459,919.218
2023-07-15 190.740 198.858 187.803 188.034 187,516.428
2023-07-16 188.034 194.106 185.229 186.087 111,967.449
2023-07-17 186.087 194.007 181.797 188.430 225,791.973
2023-07-18 188.430 189.156 180.345 181.962 76,135.950
2023-07-19 181.962 185.856 180.642 181.929 218,812.242
2023-07-20 181.929 186.318 178.431 179.025 172,848.885
2023-07-21 179.025 180.642 167.244 169.719 223,623.708
2023-07-22 169.719 174.999 164.769 167.112 121,965.723
2023-07-23 167.112 178.728 166.155 171.930 108,869.343
2023-07-24 171.930 174.966 166.188 174.339 83,410.239
2023-07-25 174.339 180.543 173.580 176.484 100,455.960
2023-07-26 176.484 183.744 175.989 182.622 97,658.187
2023-07-27 182.622 187.143 180.840 184.569 81,343.251
2023-07-28 184.569 192.918 183.447 187.110 82,988.730
2023-07-29 187.110 197.505 183.447 186.285 25,648.722
2023-07-30 186.285 187.506 181.632 183.744 44,956.230
2023-07-31 183.744 185.163 178.959 179.256 111,976.953
2023-08-01 179.256 182.424 169.125 173.085 143,090.937
2023-08-02 173.085 174.141 164.868 164.868 98,580.273
2023-08-03 164.868 173.580 161.766 168.135 198,809.424
2023-08-04 168.135 180.939 168.135 172.029 119,394.858
2023-08-05 172.029 175.461 171.633 174.207 75,354.708
2023-08-06 174.207 180.807 173.943 175.296 263,946.408
2023-08-07 175.296 178.002 170.247 172.260 84,841.416
2023-08-08 172.260 177.771 163.350 164.043 500,684.811
2023-08-09 164.043 166.947 163.779 165.033 187,519.992
2023-08-10 165.033 165.462 157.212 157.641 301,389.429
2023-08-11 157.641 157.641 145.398 149.721 475,926.990
2023-08-12 149.721 154.638 148.797 152.823 66,061.050
2023-08-13 152.823 155.727 152.394 152.559 74,620.788
2023-08-14 152.559 157.410 152.262 156.651 341,145.717
2023-08-15 156.651 158.367 138.303 144.078 503,649.234
2023-08-16 144.078 144.441 128.799 130.779 445,337.310
2023-08-17 130.779 133.122 94.347 116.721 411,503.829
2023-08-18 116.721 126.027 116.721 122.958 290,095.773
2023-08-19 122.958 130.020 122.298 126.456 108,714.111
2023-08-20 126.456 129.393 123.981 125.400 52,900.122
2023-08-21 125.400 128.469 120.813 122.661 93,063.498
2023-08-22 122.661 126.951 114.477 119.262 175,997.316
2023-08-23 119.262 128.865 119.229 123.222 56,283.909
2023-08-24 123.222 123.915 120.417 122.793 231,481.107
2023-08-25 122.793 128.832 119.328 121.275 56,920.248
2023-08-26 121.275 123.882 120.780 122.232 26,983.077
2023-08-27 122.232 123.948 120.483 123.288 36,998.808
2023-08-28 123.288 127.578 119.493 122.562 25,070.463
2023-08-29 122.562 131.703 119.955 127.743 82,283.652
2023-08-30 127.743 127.908 122.496 123.453 35,586.078
2023-08-31 123.453 123.486 115.038 116.589 120,786.897
2023-09-01 116.589 116.655 110.187 110.979 114,123.009
2023-09-02 110.979 112.134 107.679 108.669 48,070.407
2023-09-03 108.669 109.857 105.765 107.382 35,579.874
2023-09-04 107.382 108.570 104.742 105.666 75,425.955
2023-09-05 105.666 109.428 103.851 107.283 69,497.406
2023-09-06 107.283 116.391 107.118 112.563 105,148.494
2023-09-07 112.563 118.833 110.979 114.345 145,578.510
2023-09-08 114.345 117.645 109.329 110.649 54,414.657
2023-09-09 110.649 111.837 108.240 108.867 75,629.565
2023-09-10 108.867 109.527 100.881 100.980 114,906.132
2023-09-11 100.980 105.996 99.396 101.442 87,336.447
2023-09-12 101.442 107.547 101.442 103.917 72,434.802
2023-09-13 103.917 106.194 102.630 105.138 53,891.508
2023-09-14 105.138 109.461 103.917 104.511 129,355.116
2023-09-15 104.511 105.666 102.003 104.511 36,574.857
2023-09-16 104.511 108.603 104.478 107.679 153,953.382
2023-09-17 107.679 114.411 104.874 106.128 37,727.712
2023-09-18 106.128 117.447 105.468 113.355 104,443.878
2023-09-19 113.355 145.233 112.497 119.460 395,427.945
2023-09-20 119.460 120.417 116.259 119.526 44,149.017
2023-09-21 119.526 122.100 114.312 115.533 26,538.204
2023-09-22 115.533 116.688 113.322 114.675 57,160.455
2023-09-23 114.675 115.830 111.606 112.563 31,670.727
2023-09-24 112.563 113.454 110.022 110.253 23,819.070
2023-09-25 110.253 115.368 109.494 114.576 159,252.951
2023-09-26 114.576 116.787 114.576 116.754 83,931.540
2023-09-27 116.754 120.351 115.896 117.942 37,857.666
2023-09-28 117.942 139.557 117.942 125.103 55,886.193
2023-09-29 125.103 131.571 123.816 127.248 118,027.173
2023-09-30 127.248 134.871 126.423 134.178 86,105.547
2023-10-01 134.178 142.362 133.386 139.656 376,857.360
2023-10-02 139.656 144.474 128.337 130.977 206,778.528
2023-10-03 130.977 132.726 127.479 128.040 225,120.192
2023-10-04 128.040 129.096 122.265 126.390 60,308.259
2023-10-05 126.390 137.148 123.783 125.235 62,140.452
2023-10-06 125.235 145.464 124.971 131.406 155,189.034
2023-10-07 131.406 136.257 126.060 127.050 43,941.810
2023-10-08 127.050 128.832 122.529 125.037 87,310.608
2023-10-09 125.037 127.644 115.632 118.239 100,636.701
2023-10-10 118.239 124.641 116.952 118.767 109,013.388
2023-10-11 118.767 121.308 116.556 119.592 64,092.006
2023-10-12 119.592 119.592 113.388 114.147 71,150.409
2023-10-13 114.147 118.602 113.751 117.183 52,310.775
2023-10-14 117.183 118.503 116.820 117.447 21,508.245
2023-10-15 117.447 118.569 115.929 116.886 36,870.174
2023-10-16 116.886 124.839 116.886 120.021 77,931.051
2023-10-17 120.021 120.054 114.180 116.820 66,860.838
2023-10-18 116.820 119.295 115.731 115.830 38,499.879
2023-10-19 115.830 116.523 113.685 115.401 40,349.133
2023-10-20 115.401 135.861 115.335 122.727 132,535.953
2023-10-21 122.727 134.343 121.506 127.743 77,963.457
2023-10-22 127.743 133.419 125.268 127.974 34,643.994
2023-10-23 127.974 142.890 126.357 138.501 380,960.778
2023-10-24 138.501 144.738 130.515 133.947 557,571.333
2023-10-25 133.947 154.605 131.637 140.910 412,418.490
2023-10-26 140.910 164.010 137.181 143.847 374,308.638
2023-10-27 143.847 157.641 140.415 144.507 281,028.726
2023-10-28 144.507 155.397 144.474 150.381 194,140.947
2023-10-29 150.381 156.849 149.391 153.648 73,861.986
2023-10-30 153.648 154.638 147.543 148.797 94,109.004
2023-10-31 148.797 154.242 144.540 148.005 125,704.524
2023-11-01 148.005 160.644 144.573 155.727 273,258.942
2023-11-02 155.727 160.677 146.388 149.985 216,371.727
2023-11-03 149.985 160.479 147.048 156.816 136,886.904
2023-11-04 156.816 159.291 155.067 156.849 131,147.478
2023-11-05 156.849 164.505 153.219 156.684 262,944.792
2023-11-06 156.684 160.677 153.747 159.522 153,169.401
2023-11-07 159.522 159.654 151.734 157.905 92,970.141
2023-11-08 157.905 179.685 156.717 164.208 282,576.624
2023-11-09 164.208 180.345 154.044 177.639 648,249.756
2023-11-10 177.639 179.553 172.821 176.979 261,490.647
2023-11-11 176.979 183.942 171.765 180.015 496,693.857
2023-11-12 180.015 215.754 175.263 179.421 427,730.028
2023-11-13 179.421 197.109 173.316 173.514 312,363.051
2023-11-14 173.514 176.715 163.746 169.026 167,507.967
2023-11-15 169.026 191.334 168.432 178.497 455,502.663
2023-11-16 178.497 187.374 166.419 168.498 1,159,840.572
2023-11-17 168.498 173.085 161.205 167.079 241,031.340
2023-11-18 167.079 170.412 162.360 169.059 152,266.884
2023-11-19 169.059 171.567 165.429 171.567 142,798.689
2023-11-20 171.567 182.919 169.422 170.280 394,508.070
2023-11-21 170.280 171.633 158.004 158.928 424,434.879
2023-11-22 158.928 180.345 157.608 170.049 290,627.370
2023-11-23 170.049 176.187 167.838 169.752 160,606.116
2023-11-24 169.752 176.847 169.554 172.491 218,913.090
2023-11-25 172.491 176.715 171.171 171.435 142,263.561
2023-11-26 171.435 178.200 166.485 168.729 119,133.762
2023-11-27 168.729 169.818 157.773 160.941 140,422.392
2023-11-28 160.941 169.620 159.192 164.010 193,241.202
2023-11-29 164.010 166.716 159.192 161.337 94,776.330
2023-11-30 161.337 164.967 158.796 161.403 260,754.054
2023-12-01 161.403 179.091 161.403 168.465 304,050.351
2023-12-02 168.465 179.157 167.475 173.118 303,883.800
2023-12-03 173.118 174.207 168.300 171.666 169,842.552
2023-12-04 171.666 178.431 169.356 170.115 341,895.774
2023-12-05 170.115 179.817 162.162 173.811 278,979.294
2023-12-06 173.811 180.642 165.363 166.023 457,032.543
2023-12-07 166.023 178.002 163.647 175.923 182,743.506
2023-12-08 175.923 185.625 174.372 178.200 323,956.578
2023-12-09 178.200 190.773 174.900 176.154 304,341.510
2023-12-10 176.154 181.104 172.689 178.299 312,344.637
2023-12-11 178.299 178.761 153.054 163.185 481,729.875
2023-12-12 163.185 168.696 156.189 160.281 246,576.726
2023-12-13 160.281 163.482 151.404 160.776 325,151.079
2023-12-14 160.776 166.782 156.288 164.043 389,567.640
2023-12-15 164.043 164.571 153.912 154.275 352,316.118
2023-12-16 154.275 158.598 152.427 153.120 104,561.028
2023-12-17 153.120 157.707 143.616 148.533 292,554.867
2023-12-18 148.533 150.282 139.260 148.071 277,867.887
2023-12-19 148.071 150.414 139.788 142.395 913,514.415
2023-12-20 142.395 154.968 141.108 143.187 385,814.286
2023-12-21 143.187 169.323 138.699 144.408 520,152.831
2023-12-22 144.408 162.822 144.012 157.410 654,711.915
2023-12-23 157.410 168.201 150.843 153.120 297,085.404
2023-12-24 153.120 162.624 147.015 152.493 390,838.272
2023-12-25 152.493 188.562 150.546 157.047 806,354.736
2023-12-26 157.047 158.334 145.662 151.503 532,381.113
2023-12-27 151.503 180.213 148.104 171.006 818,577.375
2023-12-28 171.006 178.926 165.198 167.310 417,136.467
2023-12-29 167.310 179.487 163.020 170.478 1,155,855.129
2023-12-30 170.478 196.449 166.518 188.298 1,126,759.953
2023-12-31 188.298 195.492 179.784 181.863 355,283.643
2024-01-01 181.863 193.941 181.566 190.806 543,981.141
2024-01-02 190.806 214.401 189.552 200.046 1,035,700.809
2024-01-03 200.046 221.232 171.237 190.707 1,391,498.658
2024-01-04 190.707 199.023 186.714 191.202 633,401.604
2024-01-05 191.202 192.390 171.270 177.540 530,704.218
2024-01-06 177.540 178.266 166.683 168.927 172,821.132
2024-01-07 168.927 172.293 162.360 163.515 147,124.725
2024-01-08 163.515 189.816 155.034 171.501 355,101.615
2024-01-09 171.501 171.501 158.400 164.769 436,660.884
2024-01-10 164.769 186.087 164.670 183.876 676,963.320
2024-01-11 183.876 191.235 180.345 184.338 412,368.726
2024-01-12 184.338 195.492 173.778 179.256 700,002.204
2024-01-13 179.256 183.150 176.418 181.698 320,313.477
2024-01-14 181.698 194.370 171.600 171.600 351,778.977
2024-01-15 171.600 182.490 168.960 170.907 157,145.175
2024-01-16 170.907 178.530 170.313 177.111 324,860.283
2024-01-17 177.111 178.332 170.973 173.052 183,554.019
2024-01-18 173.052 174.141 162.723 164.802 101,599.377
2024-01-19 164.802 164.835 148.566 155.001 210,901.944
2024-01-20 155.001 156.024 152.823 155.265 42,147.171
2024-01-21 155.265 155.793 151.602 151.899 84,771.423
2024-01-22 151.899 153.285 140.778 141.372 171,113.976
2024-01-23 141.372 145.398 129.756 134.508 256,685.187
2024-01-24 134.508 145.992 132.792 138.402 245,707.737
2024-01-25 138.402 151.833 136.059 140.844 138,820.572
2024-01-26 140.844 146.685 138.633 145.959 150,034.698
2024-01-27 145.959 145.959 142.593 144.309 80,496.504
2024-01-28 144.309 146.586 141.867 142.956 127,792.203
2024-01-29 142.956 158.103 141.075 147.048 320,306.415
2024-01-30 147.048 151.602 144.540 148.368 307,807.005
2024-01-31 148.368 148.401 139.722 141.042 162,277.269
2024-02-01 141.042 145.926 137.775 141.702 241,288.872
2024-02-02 141.702 146.124 141.537 143.649 54,475.641
2024-02-03 143.649 146.091 142.098 142.428 55,994.796
2024-02-04 142.428 144.045 138.996 139.524 74,013.258
2024-02-05 139.524 150.315 138.237 140.976 170,546.211
2024-02-06 140.976 144.606 138.435 142.263 58,153.722
2024-02-07 142.263 149.127 137.115 147.939 104,551.392
2024-02-08 147.939 153.747 146.190 147.741 293,323.107
2024-02-09 147.741 153.153 147.609 150.051 121,787.622
2024-02-10 150.051 151.701 143.055 143.583 150,399.711
2024-02-11 143.583 145.002 136.488 137.709 401,848.458
2024-02-12 137.709 146.850 135.927 144.705 566,894.196
2024-02-13 144.705 144.804 136.191 138.534 474,641.739
2024-02-14 138.534 145.035 137.544 143.946 353,420.628
2024-02-15 143.946 148.764 143.220 147.279 273,243.894
2024-02-16 147.279 152.361 144.540 147.873 205,074.672
2024-02-17 147.873 148.236 142.593 146.355 150,298.962
2024-02-18 146.355 160.116 145.233 158.928 332,582.217
2024-02-19 158.928 164.835 157.806 161.931 802,621.380
2024-02-20 161.931 178.068 150.744 158.334 640,449.645
2024-02-21 158.334 158.367 146.256 152.295 320,117.985
2024-02-22 152.295 157.872 148.797 152.394 325,698.978
2024-02-23 152.394 156.255 148.203 154.308 295,297.068
2024-02-24 154.308 174.570 151.734 168.465 804,549.669
2024-02-25 168.465 194.502 163.911 171.006 865,863.900
2024-02-26 171.006 174.306 164.604 170.841 606,915.507
2024-02-27 170.841 180.774 168.762 171.732 398,617.593
2024-02-28 171.732 176.088 152.691 168.960 1,094,841.627
2024-02-29 168.960 178.761 163.152 168.168 1,263,200.994
2024-03-01 168.168 193.182 168.168 184.338 1,248,949.845
2024-03-02 184.338 196.911 182.193 193.017 1,406,248.767
2024-03-03 193.017 196.086 186.252 194.073 498,699.333
2024-03-04 194.073 197.835 181.863 186.417 557,324.856
2024-03-05 186.417 193.149 157.905 167.871 1,103,415.225
2024-03-06 167.871 179.652 163.020 175.890 564,838.296
2024-03-07 175.890 214.764 171.468 188.430 526,709.931
2024-03-08 188.430 192.588 182.589 186.054 436,405.728
2024-03-09 186.054 189.453 182.853 184.437 274,071.138
2024-03-10 184.437 187.968 174.471 179.883 291,411.879
2024-03-11 179.883 212.949 172.557 194.040 1,149,214.077
2024-03-12 194.040 200.871 178.959 191.499 1,368,439.677
2024-03-13 191.499 208.296 191.301 201.663 1,490,015.703
2024-03-14 201.663 202.059 176.616 187.077 1,173,331.434
2024-03-15 187.077 188.925 165.231 175.164 617,712.975
2024-03-16 175.164 177.375 158.202 161.007 296,995.710
2024-03-17 161.007 172.095 155.826 166.782 632,638.347
2024-03-18 166.782 168.201 155.892 159.555 608,851.056
2024-03-19 159.555 161.073 137.874 141.273 949,908.366
2024-03-20 141.273 158.466 136.620 157.971 507,692.460
2024-03-21 157.971 165.462 149.853 153.714 1,011,039.645
2024-03-22 153.714 155.298 142.989 147.246 266,794.374
2024-03-23 147.246 153.450 145.167 148.929 96,366.930
2024-03-24 148.929 153.351 146.751 152.724 77,567.754
2024-03-25 152.724 164.406 151.701 155.727 386,295.294
2024-03-26 155.727 161.832 152.130 155.034 396,048.972
2024-03-27 155.034 156.981 147.213 149.127 317,119.968
2024-03-28 149.127 157.410 147.048 149.424 289,214.640
2024-03-29 149.424 154.968 146.553 148.137 191,096.565
2024-03-30 148.137 152.658 147.444 147.939 102,784.374
2024-03-31 147.939 166.947 147.609 151.140 138,140.772
2024-04-01 151.140 153.516 138.336 144.309 236,998.707
2024-04-02 144.309 144.342 128.106 131.439 319,620.213
2024-04-03 131.439 136.950 127.314 132.660 179,721.861
2024-04-04 132.660 137.775 130.416 134.079 127,434.846
2024-04-05 134.079 134.970 127.941 131.703 265,820.808
2024-04-06 131.703 135.102 131.010 133.584 78,959.496
2024-04-07 133.584 136.752 133.419 136.323 69,400.815
2024-04-08 136.323 139.887 121.605 136.686 726,100.848
2024-04-09 136.686 138.468 126.522 126.621 338,273.892
2024-04-10 126.621 127.611 120.747 125.037 429,382.371
2024-04-11 125.037 125.070 118.074 118.833 104,778.366
2024-04-12 118.833 120.879 85.998 96.162 736,370.415
2024-04-13 96.162 102.168 72.798 79.431 709,294.641
2024-04-14 79.431 95.964 75.966 89.100 290,211.933
2024-04-15 89.100 97.449 86.592 91.938 336,477.702
2024-04-16 91.938 99.033 87.912 94.578 292,591.827
2024-04-17 94.578 98.076 88.539 92.730 274,571.682
2024-04-18 92.730 98.076 91.509 96.525 271,507.863
2024-04-19 96.525 98.538 89.067 94.644 100,242.384
2024-04-20 94.644 100.716 92.664 99.561 79,317.744
2024-04-21 99.561 101.343 95.865 98.043 146,937.879
2024-04-22 98.043 102.135 97.449 99.462 318,089.640
2024-04-23 99.462 100.221 94.512 95.337 111,251.910
2024-04-24 95.337 97.350 87.450 88.308 120,955.098
2024-04-25 88.308 91.674 87.384 89.892 96,094.680
2024-04-26 89.892 90.486 86.922 88.341 142,690.713
2024-04-27 88.341 92.136 85.602 91.212 51,663.579
2024-04-28 91.212 92.400 88.209 88.440 21,236.886
2024-04-29 88.440 99.924 84.942 87.087 173,693.421
2024-04-30 87.087 88.044 79.497 83.424 92,430.261
2024-05-01 83.424 86.955 77.220 82.599 148,559.598
2024-05-02 82.599 82.896 78.969 81.675 62,599.878
2024-05-03 81.675 90.783 80.850 86.064 234,383.226
2024-05-04 86.064 87.252 83.985 85.437 72,571.620
2024-05-05 85.437 87.450 83.259 85.932 114,186.864
2024-05-06 85.932 89.265 82.830 82.929 133,117.083
2024-05-07 82.929 84.810 81.840 82.005 87,757.032
2024-05-08 82.005 91.707 79.992 83.061 322,788.147
2024-05-09 83.061 90.684 82.269 90.288 228,601.758
2024-05-10 90.288 115.269 89.463 92.763 1,059,995.607
2024-05-11 92.763 97.317 90.024 96.789 102,835.161
2024-05-12 96.789 109.263 93.489 98.604 215,446.341
2024-05-13 98.604 99.759 90.189 93.126 131,765.040
2024-05-14 93.126 97.350 87.879 90.288 115,383.081
2024-05-15 90.288 106.656 89.298 105.963 375,977.415
2024-05-16 105.963 106.029 97.911 99.990 364,210.044
2024-05-17 99.990 102.267 98.307 98.604 103,118.598
2024-05-18 98.604 100.188 96.954 97.086 99,620.796
2024-05-19 97.086 101.376 94.512 95.040 82,047.372
2024-05-20 95.040 112.398 94.743 111.771 736,210.464
2024-05-21 111.771 114.015 98.769 109.461 304,169.184
2024-05-22 109.461 109.560 101.409 102.267 189,168.210
2024-05-23 102.267 105.369 92.037 101.409 649,600.974
2024-05-24 101.409 110.319 98.967 108.801 438,525.615
2024-05-25 108.801 111.276 105.303 106.128 179,849.208
2024-05-26 106.128 106.128 103.257 104.313 106,173.705
2024-05-27 104.313 110.979 103.950 104.643 255,241.206
2024-05-28 104.643 120.417 101.475 113.421 310,277.781
2024-05-29 113.421 115.434 111.243 113.553 140,236.767
2024-05-30 113.553 125.598 110.121 121.869 346,942.365
2024-05-31 121.869 129.723 121.110 124.146 249,759.147
2024-06-01 124.146 131.043 120.516 121.341 84,175.905
2024-06-02 121.341 126.324 117.876 125.103 82,998.795
2024-06-03 125.103 126.621 105.204 116.688 269,487.306
2024-06-04 116.688 127.941 116.094 124.542 308,920.260
2024-06-05 124.542 141.966 120.153 140.514 264,303.732
2024-06-06 140.514 151.866 138.600 142.659 405,435.195
2024-06-07 142.659 150.612 130.581 137.148 542,343.054
2024-06-08 137.148 145.794 130.482 132.165 176,074.371
2024-06-09 132.165 132.858 124.113 129.591 175,517.496
2024-06-10 129.591 132.462 123.255 123.321 172,099.752
2024-06-11 123.321 123.948 112.002 114.015 292,641.624
2024-06-12 114.015 121.242 111.573 114.213 223,093.365
2024-06-13 114.213 114.213 103.686 108.372 120,170.589
2024-06-14 108.372 113.124 103.488 106.293 145,548.678
2024-06-15 106.293 109.362 105.534 107.679 37,034.151
2024-06-16 107.679 108.207 105.336 107.778 40,521.591
2024-06-17 107.778 108.471 95.469 100.914 257,635.125
2024-06-18 100.914 101.145 87.450 95.403 188,197.416
2024-06-19 95.403 100.188 90.915 91.575 296,783.751
2024-06-20 91.575 98.076 90.948 91.938 227,797.614
2024-06-21 91.938 93.291 89.430 91.575 287,573.154
2024-06-22 91.575 92.631 88.638 91.641 37,557.696
2024-06-23 91.641 99.495 89.760 90.255 55,170.258
2024-06-24 90.255 96.756 87.780 93.654 120,210.981
2024-06-25 93.654 96.294 92.334 94.743 78,031.734
2024-06-26 94.743 97.053 91.509 92.928 123,005.520
2024-06-27 92.928 96.558 91.146 95.370 48,480.795
2024-06-28 95.370 96.855 89.826 90.222 51,069.546
2024-06-29 90.222 93.324 89.298 91.245 67,379.598
2024-06-30 91.245 96.129 89.760 95.304 59,322.252
2024-07-01 95.304 98.109 94.050 94.677 153,737.331
2024-07-02 94.677 96.822 93.522 96.591 43,472.781
2024-07-03 96.591 97.251 90.453 91.707 59,974.035
2024-07-04 91.707 92.598 83.358 83.391 179,448.687
2024-07-05 83.391 83.457 72.435 80.355 187,631.664
2024-07-06 80.355 88.638 80.058 87.054 16,205.145
2024-07-07 87.054 87.318 79.497 79.695 79,467.300
2024-07-08 79.695 85.140 76.197 81.972 206,250.297
2024-07-09 81.972 93.951 81.378 85.668 93,371.091
2024-07-10 85.668 94.842 84.117 85.734 34,686.795
2024-07-11 85.734 87.483 83.160 83.622 71,332.833
2024-07-12 83.622 86.625 81.147 86.031 115,829.835
2024-07-13 86.031 86.922 83.985 85.998 29,500.911
2024-07-14 85.998 86.922 82.005 85.173 135,649.404
2024-07-15 85.173 92.862 84.711 92.334 77,313.951
2024-07-16 92.334 94.743 86.592 91.740 148,164.555
2024-07-17 91.740 93.951 89.496 90.156 57,623.115
2024-07-18 90.156 94.149 90.024 92.499 48,267.516
2024-07-19 92.499 96.228 90.222 95.997 69,521.496
2024-07-20 95.997 106.260 94.578 105.534 186,359.184
2024-07-21 105.534 111.441 104.676 110.517 268,440.711
2024-07-22 110.517 111.738 107.448 109.494 139,322.073
2024-07-23 109.494 110.946 101.739 103.719 122,378.388
2024-07-24 103.719 104.808 96.558 97.350 198,478.269
2024-07-25 97.350 98.142 90.948 94.446 105,019.431
2024-07-26 94.446 103.191 94.182 97.482 107,517.960
2024-07-27 97.482 98.307 93.225 94.776 39,616.137
2024-07-28 94.776 95.205 91.707 92.268 69,227.400
2024-07-29 92.268 95.766 91.344 91.773 75,773.940
2024-07-30 91.773 92.532 87.978 88.902 50,734.266
2024-07-31 88.902 94.545 88.374 88.539 48,434.364
2024-08-01 88.539 90.486 84.282 88.638 83,904.414
2024-08-02 88.638 89.133 79.266 80.124 64,886.316
2024-08-03 80.124 80.454 76.230 78.045 141,722.064
2024-08-04 78.045 79.299 71.709 72.534 170,994.087
2024-08-05 72.534 72.567 58.278 66.231 373,087.176
2024-08-06 66.231 71.379 66.231 68.079 58,855.368
2024-08-07 68.079 71.445 65.142 65.703 70,903.239
2024-08-08 65.703 75.537 65.241 75.174 34,871.694
2024-08-09 75.174 75.801 73.095 74.844 46,780.239
2024-08-10 74.844 78.936 74.415 78.870 30,353.466
2024-08-11 78.870 85.206 78.012 78.705 61,283.673
2024-08-12 78.705 88.803 77.847 88.737 107,302.041
2024-08-13 88.737 98.472 82.665 94.578 111,960.321
2024-08-14 94.578 97.152 92.301 94.545 90,222.297
2024-08-15 94.545 94.908 84.711 85.140 62,871.732
2024-08-16 85.140 89.100 80.454 81.972 122,081.685
2024-08-17 81.972 83.061 81.279 82.071 41,814.069
2024-08-18 82.071 85.371 80.883 81.972 21,435.843
2024-08-19 81.972 84.282 79.728 84.282 53,151.087
2024-08-20 84.282 85.569 73.755 82.434 26,847.513
2024-08-21 82.434 85.173 80.685 84.480 24,850.749
2024-08-22 84.480 84.810 82.335 83.886 22,012.683
2024-08-23 83.886 91.773 83.523 90.750 33,091.674
2024-08-24 90.750 121.209 88.704 100.023 366,548.820
2024-08-25 100.023 100.056 93.093 93.588 84,523.131
2024-08-26 93.588 98.868 90.024 92.895 460,180.479
2024-08-27 92.895 96.294 85.404 87.714 160,327.563
2024-08-28 87.714 93.951 83.886 85.173 79,036.683
2024-08-29 85.173 88.440 83.457 84.876 65,190.114
2024-08-30 84.876 86.559 80.289 84.018 46,821.159
2024-08-31 84.018 85.866 82.236 83.457 27,303.309
2024-09-01 83.457 84.480 80.652 81.312 62,404.089
2024-09-02 81.312 86.526 80.916 85.998 34,462.593
2024-09-03 85.998 87.120 82.467 82.500 46,423.443
2024-09-04 82.500 85.074 77.913 83.853 207,444.633
2024-09-05 83.853 84.414 79.002 79.860 25,994.925
2024-09-06 79.860 81.378 71.478 73.491 57,481.215
2024-09-07 73.491 76.032 72.732 74.844 31,273.770
2024-09-08 74.844 76.791 73.524 75.867 28,758.510
2024-09-09 75.867 80.520 75.240 79.662 23,492.205
2024-09-10 79.662 80.916 78.540 80.289 44,658.009
2024-09-11 80.289 80.322 75.801 77.748 73,044.114
2024-09-12 77.748 80.421 77.748 80.355 88,153.857
2024-09-13 80.355 82.203 78.045 81.741 35,739.924
2024-09-14 81.741 81.906 78.573 79.563 34,624.920
2024-09-15 79.563 80.619 74.910 75.405 32,549.847
2024-09-16 75.405 76.263 73.062 73.854 22,075.284
2024-09-17 73.854 77.682 72.963 75.438 35,674.947
2024-09-18 75.438 78.144 73.524 78.045 99,461.670
2024-09-19 78.045 82.863 76.197 80.916 142,348.338
2024-09-20 80.916 85.470 79.860 83.193 34,365.969
2024-09-21 83.193 85.899 81.675 85.800 24,379.641
2024-09-22 85.800 85.965 81.114 82.962 60,522.495
2024-09-23 82.962 86.064 81.378 82.467 29,080.029
2024-09-24 82.467 85.470 81.114 84.744 52,522.041
2024-09-25 84.744 86.460 82.302 82.533 128,867.871
2024-09-26 82.533 87.054 81.873 85.833 139,435.824
2024-09-27 85.833 88.968 85.074 87.945 62,412.966
2024-09-28 87.945 89.034 84.942 86.889 35,565.486
2024-09-29 86.889 87.318 83.919 85.239 115,869.633
2024-09-30 85.239 85.371 79.596 80.190 32,219.814
2024-10-01 80.190 83.886 71.775 73.095 47,666.751
2024-10-02 73.095 75.075 69.069 70.455 102,069.858
2024-10-03 70.455 71.907 66.825 68.178 108,893.796
2024-10-04 68.178 72.303 68.178 71.643 75,585.576
2024-10-05 71.643 72.204 68.706 70.158 36,320.592
2024-10-06 70.158 72.006 68.640 71.907 552,480.291
2024-10-07 71.907 74.877 71.544 71.676 78,699.621
2024-10-08 71.676 72.765 70.455 70.917 46,202.046
2024-10-09 70.917 72.006 67.848 68.013 33,555.291
2024-10-10 68.013 70.290 66.462 67.518 73,883.139
2024-10-11 67.518 71.808 67.287 70.917 24,007.269
2024-10-12 70.917 72.237 70.554 70.818 32,725.473
2024-10-13 70.818 71.379 69.234 71.049 19,917.645
2024-10-14 71.049 76.659 69.960 76.296 76,286.199
2024-10-15 76.296 78.243 73.920 77.649 86,360.505
2024-10-16 77.649 77.946 74.811 76.362 24,894.639
2024-10-17 76.362 77.055 73.920 75.141 65,437.581
2024-10-18 75.141 78.177 74.877 77.451 39,032.499
2024-10-19 77.451 78.045 75.735 76.725 35,307.228
2024-10-20 76.725 81.840 75.636 81.213 34,226.379
2024-10-21 81.213 82.170 75.834 77.418 141,259.965
2024-10-22 77.418 77.946 75.141 76.725 25,615.029
2024-10-23 76.725 76.956 70.554 72.897 64,003.533
2024-10-24 72.897 75.306 72.336 75.042 17,560.884
2024-10-25 75.042 75.405 68.508 68.904 32,379.006
2024-10-26 68.904 70.554 68.442 69.432 18,902.004
2024-10-27 69.432 70.950 68.772 70.488 51,253.026
2024-10-28 70.488 77.682 68.376 77.616 121,267.443
2024-10-29 77.616 82.698 76.725 80.652 231,306.108
2024-10-30 80.652 82.104 79.167 79.860 125,101.053
2024-10-31 79.860 80.355 75.141 76.263 63,287.070
2024-11-01 76.263 76.263 70.653 70.917 120,301.005
2024-11-02 70.917 71.940 70.092 70.488 35,318.679
2024-11-03 70.488 70.488 66.891 68.772 23,869.560
2024-11-04 68.772 68.970 65.142 66.099 47,519.274
2024-11-05 66.099 69.300 65.769 68.640 82,086.807
2024-11-06 68.640 78.078 68.442 77.451 97,822.593
2024-11-07 77.451 82.302 77.022 80.784 113,864.025
2024-11-08 80.784 83.292 80.058 81.873 66,199.617
2024-11-09 81.873 91.047 81.807 90.321 94,162.233
2024-11-10 90.321 96.162 87.582 91.641 242,269.203
2024-11-11 91.641 93.423 88.539 93.027 330,034.716
2024-11-12 93.027 95.436 83.985 89.100 284,965.527
2024-11-13 89.100 100.386 82.401 91.905 269,597.295
2024-11-14 91.905 93.885 87.384 87.879 97,625.484
2024-11-15 87.879 91.674 87.153 90.519 233,822.094
2024-11-16 90.519 94.776 90.222 92.994 228,285.354
2024-11-17 92.994 94.017 88.770 89.595 222,992.187
2024-11-18 89.595 97.812 88.143 97.416 106,735.464
2024-11-19 97.416 97.416 90.585 92.796 230,248.623
2024-11-20 92.796 95.337 89.529 91.410 168,641.121
2024-11-21 91.410 101.937 89.100 99.000 238,879.674
2024-11-22 99.000 99.462 92.697 99.462 194,587.437
2024-11-23 99.462 107.019 98.703 103.521 149,049.417
2024-11-24 103.521 107.778 97.482 105.567 167,201.958
2024-11-25 105.567 116.061 102.630 105.996 354,811.644
2024-11-26 105.996 107.811 98.175 102.267 106,858.653
2024-11-27 102.267 109.923 94.809 99.099 370,225.218
2024-11-28 99.099 101.343 91.971 96.162 243,520.992
2024-11-29 96.162 100.320 94.512 100.188 193,547.211
2024-11-30 100.188 105.699 99.594 104.610 249,140.793
2024-12-01 104.610 105.666 101.673 104.643 493,748.112
2024-12-02 104.643 106.524 97.713 104.775 618,582.294
2024-12-03 104.775 114.741 101.937 113.355 995,838.855
2024-12-04 113.355 130.878 112.893 123.123 1,238,788.089
2024-12-05 123.123 131.802 116.127 119.064 1,345,643.706
2024-12-06 119.064 140.580 118.305 133.089 1,133,487.333
2024-12-07 133.089 145.167 132.528 137.478 1,403,228.310
2024-12-08 137.478 152.493 133.122 145.794 658,865.790
2024-12-09 145.794 146.256 112.728 120.351 1,046,215.863
2024-12-10 120.351 128.535 110.154 121.539 535,483.245
2024-12-11 121.539 129.921 117.447 129.921 526,520.940
2024-12-12 129.921 145.002 127.116 136.125 1,047,010.965
2024-12-13 136.125 139.491 127.281 132.396 888,164.145
2024-12-14 132.396 135.432 119.658 122.529 1,094,853.903
2024-12-15 122.529 125.862 120.450 125.862 126,055.545
2024-12-16 125.862 132.891 120.186 122.958 1,820,934.291
2024-12-17 122.958 127.875 113.619 115.797 295,427.682
2024-12-18 115.797 119.394 100.848 103.059 379,564.812
2024-12-19 103.059 103.818 89.892 91.905 260,225.493
2024-12-20 91.905 98.571 81.147 97.944 1,619,418.405
2024-12-21 97.944 103.125 90.882 92.499 198,202.884
2024-12-22 92.499 93.852 87.483 90.915 394,040.955
2024-12-23 90.915 98.043 88.110 97.383 634,713.717
2024-12-24 97.383 100.386 95.205 98.934 302,907.627
2024-12-25 98.934 101.442 96.525 98.670 222,685.584
2024-12-26 98.670 99.132 90.222 91.905 88,895.169
2024-12-27 91.905 98.670 91.311 93.621 196,224.996
2024-12-28 93.621 94.974 83.226 94.974 246,284.577
2024-12-29 94.974 95.766 90.981 91.344 28,167.678
2024-12-30 91.344 94.611 86.031 89.892 228,414.582
2024-12-31 89.892 93.951 88.968 89.397 56,896.554
2025-01-01 89.397 90.354 87.615 89.892 35,962.278
2025-01-02 89.892 95.073 89.892 92.466 685,964.466
2025-01-03 92.466 98.736 91.212 98.538 44,646.030
2025-01-04 98.538 98.967 96.294 98.967 48,952.134
2025-01-05 98.967 99.000 95.238 97.845 76,897.788
2025-01-06 97.845 99.891 94.644 94.842 235,169.748
2025-01-07 94.842 95.469 84.777 85.503 168,424.476
2025-01-08 85.503 86.460 78.540 80.916 188,205.468
2025-01-09 80.916 82.632 76.659 78.144 169,232.646
2025-01-10 78.144 83.754 77.880 82.764 72,279.570
2025-01-11 82.764 82.764 80.553 81.642 15,821.883
2025-01-12 81.642 82.005 79.662 79.662 54,913.320
2025-01-13 79.662 82.170 73.425 78.474 217,220.982
2025-01-14 78.474 80.289 77.286 78.276 37,886.541
2025-01-15 78.276 83.127 75.405 82.698 79,099.647
2025-01-16 82.698 83.193 77.649 80.982 128,277.138
2025-01-17 80.982 88.176 80.982 87.978 284,454.555
2025-01-18 87.978 87.978 78.408 79.959 159,406.236
2025-01-19 79.959 82.170 74.151 76.824 161,453.985
2025-01-20 76.824 81.972 72.666 74.415 121,896.885
2025-01-21 74.415 78.474 72.237 76.989 92,154.876
2025-01-22 76.989 77.847 74.217 74.481 52,828.545
2025-01-23 74.481 75.372 72.303 74.877 39,657.618
2025-01-24 74.877 76.065 72.303 72.633 58,896.387
2025-01-25 72.633 73.887 71.016 73.425 51,153.894
2025-01-26 73.425 76.296 72.963 72.963 31,012.905
2025-01-27 72.963 72.963 65.274 69.795 231,323.664
2025-01-28 69.795 71.049 64.746 64.812 46,565.409
2025-01-29 64.812 69.696 64.812 67.419 127,346.406
2025-01-30 67.419 71.610 66.891 70.653 56,504.613
2025-01-31 70.653 73.722 69.036 69.069 103,823.643
2025-02-01 69.069 71.478 60.588 61.611 74,540.598
2025-02-02 61.611 63.195 55.407 60.093 323,134.152
2025-02-03 60.093 62.898 46.134 62.469 453,463.725
2025-02-04 62.469 62.469 54.087 55.242 938,460.699
2025-02-05 55.242 56.694 53.889 56.232 49,975.365
2025-02-06 56.232 57.552 54.219 54.219 97,835.595
2025-02-07 54.219 58.377 53.592 54.846 74,386.026
2025-02-08 54.846 68.409 54.846 66.297 112,676.223
2025-02-09 66.297 84.513 65.736 76.032 750,629.451
2025-02-10 76.032 81.345 74.613 79.992 246,525.807
2025-02-11 79.992 86.328 75.141 76.494 151,050.669
2025-02-12 76.494 80.223 61.017 66.198 352,220.385
2025-02-13 66.198 67.584 63.690 64.845 123,440.394
2025-02-14 64.845 69.861 64.449 67.551 103,173.642
2025-02-15 67.551 67.584 62.139 66.561 75,141.000
2025-02-16 66.561 68.574 65.934 67.584 26,765.046
2025-02-17 67.584 69.696 64.812 65.637 49,416.510
2025-02-18 65.637 65.835 62.799 64.251 25,946.514
2025-02-19 64.251 65.439 64.251 65.175 6,075.267
2025-02-20 65.175 65.769 63.228 64.548 34,473.153
2025-02-21 64.548 68.112 63.195 63.591 123,503.754
2025-02-22 63.591 65.439 63.228 65.274 36,557.466
2025-02-23 65.274 66.462 64.185 65.175 40,817.271
2025-02-24 65.175 65.208 59.730 60.291 67,984.125
2025-02-25 60.291 60.621 55.836 60.357 89,607.573
2025-02-26 60.357 61.611 58.113 59.895 23,462.406
2025-02-27 59.895 61.578 59.268 60.159 26,486.757
2025-02-28 60.159 60.258 55.044 59.532 45,452.187
2025-03-01 59.532 60.621 55.902 57.090 68,679.204
2025-03-02 57.090 63.954 57.090 63.954 33,981.816
2025-03-03 63.954 63.954 51.546 52.800 149,995.923
2025-03-04 52.800 53.955 48.246 52.899 169,657.917
2025-03-05 52.899 54.219 51.645 53.625 117,115.713
2025-03-06 53.625 54.450 51.777 52.503 43,785.654
2025-03-07 52.503 52.965 50.028 50.721 72,459.255
2025-03-08 50.721 51.183 49.764 50.820 11,116.512
2025-03-09 50.820 51.117 45.441 45.441 34,393.953
2025-03-10 45.441 48.873 41.052 44.649 98,173.779
2025-03-11 44.649 46.992 42.405 46.629 80,346.750
2025-03-12 46.629 46.959 44.352 46.530 46,267.881
2025-03-13 46.530 48.906 44.550 46.233 307,174.791
2025-03-14 46.233 51.546 46.233 51.216 62,857.278
2025-03-15 51.216 58.641 50.193 55.044 169,802.556
2025-03-16 55.044 55.407 47.817 47.817 84,270.285
2025-03-17 47.817 49.434 47.784 48.939 118,270.977
2025-03-18 48.939 48.939 46.035 47.388 60,605.358
2025-03-19 47.388 49.203 47.388 48.477 15,959.163
2025-03-20 48.477 49.434 46.464 46.992 11,299.794
2025-03-21 46.992 47.850 46.629 47.322 4,975.674
2025-03-22 47.322 48.246 47.190 47.850 12,298.935
2025-03-23 47.850 48.576 47.355 47.454 5,140.311
2025-03-24 47.454 49.764 47.454 48.609 26,556.486
2025-03-25 48.609 48.840 44.616 46.530 252,622.161
2025-03-26 46.530 48.279 46.002 46.464 41,006.328
2025-03-27 46.464 48.246 46.431 46.629 31,570.011
2025-03-28 46.629 46.629 43.032 43.791 45,108.954
2025-03-29 43.791 44.385 39.831 40.293 63,822.858
2025-03-30 40.293 40.953 39.072 39.897 117,360.276
2025-03-31 39.897 40.095 38.280 39.699 16,562.271
2025-04-01 39.699 41.283 39.633 39.864 21,999.219
2025-04-02 39.864 39.864 36.300 36.465 101,208.756
2025-04-03 36.465 37.851 35.145 36.399 25,540.218
2025-04-04 36.399 38.016 36.135 37.092 17,125.911
2025-04-05 37.092 37.752 36.267 36.861 7,489.152
2025-04-06 36.861 36.861 31.911 34.122 107,868.057
2025-04-07 34.122 40.326 33.066 39.831 419,993.277
2025-04-08 39.831 42.504 39.699 41.580 103,774.572
2025-04-09 41.580 46.761 37.983 45.276 94,469.034
2025-04-10 45.276 45.936 43.758 45.936 23,063.733
2025-04-11 45.936 47.421 45.375 47.388 60,147.813
2025-04-12 47.388 50.556 46.101 48.609 45,555.576
2025-04-13 48.609 48.906 47.586 48.510 21,203.259
2025-04-14 48.510 51.018 48.246 50.457 55,134.189
2025-04-15 50.457 53.295 50.457 51.216 115,792.710
2025-04-16 51.216 57.255 47.124 52.734 95,630.238
2025-04-17 52.734 55.473 47.157 50.127 177,679.557
2025-04-18 50.127 52.998 49.533 50.919 27,894.207
2025-04-19 50.919 52.338 50.655 50.985 19,002.984
2025-04-20 50.985 52.371 47.619 47.817 50,812.905
2025-04-21 47.817 49.665 45.012 45.507 23,518.341
2025-04-22 45.507 45.837 44.682 44.847 5,165.094

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now