Total Coins: 2029
Total Market Cap: ₪ 8,575,792,128,686
24H Trade Volume: ₪ 138,585,220,174
Night Mode
Rank 559
DigiCube (CUBE)
CUBE
Just now
₪ 0.7197203213 (-0.52%)
Buy / Sell CUBE
Mkt. Cap.
₪ 71.97 M
Vol. 24H
CUBE 8,441.110 (₪ 6,075.238)
Open 24h
₪ 0.7234679295
Low/High 24h
₪ 0.7187720231 - ₪ 0.7483025232
Last trade
CUBE 5.850 ( ₪ 4.210) / CCCAGG
Loading chart ...

Twitter

Code Repositories Github

Website Live Widget For DigiCube (CUBE)

DigiCube (CUBE)
0.2180970671 ILS (-0.5180061338%)
Rank

559
MARKET CAP

₪ 21.81 M
VOLUME (24H)

₪ 6,075.238

Historical data for DigiCube (CUBE)

Currency in ILS
Open/Close in

From: To:

Date Open High Low Close Volume
2021-12-07 49.764 56.166 46.464 49.698 1,772,959.584
2021-12-08 49.698 50.787 47.784 50.490 2,610,113.550
2021-12-09 50.490 50.820 44.583 44.946 4,887,201.627
2021-12-10 44.946 51.315 42.438 51.315 2,503,178.535
2021-12-11 51.315 52.536 40.689 47.487 4,963,593.558
2021-12-12 47.487 51.546 46.200 49.665 1,911,013.929
2021-12-13 49.665 50.589 40.920 42.306 4,265,706.588
2021-12-14 42.306 44.550 40.392 44.385 2,307,195.099
2021-12-15 44.385 44.715 42.042 44.418 1,509,802.470
2021-12-16 44.418 45.012 40.326 40.788 2,767,654.527
2021-12-17 40.788 42.108 36.135 39.039 3,136,468.500
2021-12-18 39.039 40.722 38.280 38.709 1,357,763.022
2021-12-19 38.709 43.197 38.709 42.537 2,461,557.285
2021-12-20 42.537 42.636 37.587 37.752 1,619,180.079
2021-12-21 37.752 39.600 32.162 36.465 4,369,238.874
2021-12-22 36.465 37.356 32.172 33.759 3,762,906.708
2021-12-23 33.759 33.858 26.212 29.895 13,068,676.665
2021-12-24 29.895 34.848 28.888 31.188 5,972,999.934
2021-12-25 31.188 32.096 30.980 31.502 1,201,122.153
2021-12-26 31.502 31.667 30.528 31.238 1,461,137.106
2021-12-27 31.238 42.669 31.218 38.709 6,760,897.110
2021-12-28 38.709 38.709 35.079 35.838 2,239,177.908
2021-12-29 35.838 35.838 32.373 32.399 1,399,150.731
2021-12-30 32.399 34.848 32.383 32.531 1,908,098.511
2021-12-31 32.531 34.188 31.251 31.604 1,835,020.605
2022-01-01 31.604 32.951 30.155 32.238 2,499,456.102
2022-01-02 32.238 32.515 31.502 31.825 890,354.916
2022-01-03 31.825 32.621 31.350 31.842 702,284.880
2022-01-04 31.842 32.621 29.420 29.700 1,081,705.647
2022-01-05 29.700 30.888 27.011 28.819 2,426,035.557
2022-01-06 28.819 28.826 24.869 27.492 1,854,193.671
2022-01-07 27.492 27.492 21.490 22.417 2,345,583.306
2022-01-08 22.417 27.575 20.790 21.760 3,658,520.382
2022-01-09 21.760 27.839 21.549 26.631 2,433,696.177
2022-01-10 26.631 26.690 22.130 23.786 2,161,163.664
2022-01-11 23.786 24.793 23.546 24.793 1,289,664.552
2022-01-12 24.793 25.816 23.387 24.555 1,739,526.492
2022-01-13 24.555 24.555 22.275 22.430 1,178,888.568
2022-01-14 22.430 24.743 22.430 24.516 655,612.782
2022-01-15 24.516 24.578 22.928 23.354 1,102,906.629
2022-01-16 23.354 23.876 21.612 22.770 889,006.074
2022-01-17 22.770 23.186 21.285 21.341 765,055.269
2022-01-18 21.341 21.724 20.790 21.275 749,633.775
2022-01-19 21.275 21.328 19.249 20.120 792,831.369
2022-01-20 20.120 21.239 19.051 19.130 1,492,176.873
2022-01-21 19.130 19.592 16.084 16.424 2,028,291.870
2022-01-22 16.424 16.995 13.853 14.715 1,527,454.929
2022-01-23 14.715 24.090 14.711 18.645 3,211,946.133
2022-01-24 18.645 19.114 15.177 17.150 1,520,870.703
2022-01-25 17.150 18.761 16.451 18.081 814,180.356
2022-01-26 18.081 20.724 16.919 17.708 2,016,383.787
2022-01-27 17.708 21.797 17.606 20.816 1,285,410.555
2022-01-28 20.816 21.443 19.648 21.071 967,281.513
2022-01-29 21.071 25.182 20.925 23.311 1,829,901.975
2022-01-30 23.311 24.856 20.506 20.556 996,817.833
2022-01-31 20.556 23.331 19.196 22.833 885,406.665
2022-02-01 22.833 24.644 22.763 24.559 1,181,643.969
2022-02-02 24.559 24.618 21.080 22.486 773,592.402
2022-02-03 22.486 22.592 21.608 21.863 332,759.130
2022-02-04 21.863 24.694 21.777 24.453 583,640.574
2022-02-05 24.453 26.486 24.453 24.961 1,056,336.303
2022-02-06 24.961 26.681 24.285 25.410 777,612.198
2022-02-07 25.410 28.921 25.377 27.796 1,503,926.490
2022-02-08 27.796 27.944 25.258 25.898 821,319.147
2022-02-09 25.898 27.383 25.268 26.902 729,495.525
2022-02-10 26.902 27.133 25.380 25.763 1,104,896.760
2022-02-11 25.763 25.763 21.450 21.483 1,065,798.426
2022-02-12 21.483 22.374 21.179 22.146 422,394.291
2022-02-13 22.146 22.367 19.843 20.440 558,970.830
2022-02-14 20.440 21.001 19.668 21.001 667,939.140
2022-02-15 21.001 23.113 20.840 22.179 706,224.684
2022-02-16 22.179 22.397 20.925 22.133 322,651.263
2022-02-17 22.133 22.582 20.457 20.486 586,569.291
2022-02-18 20.486 20.978 19.652 20.823 311,194.686
2022-02-19 20.823 20.863 18.975 19.741 473,363.187
2022-02-20 19.741 19.856 16.665 17.081 798,462.324
2022-02-21 17.081 18.130 16.665 16.738 749,511.774
2022-02-22 16.738 17.441 15.497 17.437 758,027.424
2022-02-23 17.437 18.140 17.157 17.160 398,927.463
2022-02-24 17.160 18.084 14.867 16.708 1,106,310.843
2022-02-25 16.708 21.285 16.500 19.579 2,047,544.697
2022-02-26 19.579 20.882 19.520 20.856 316,230.750
2022-02-27 20.856 20.866 19.051 19.388 536,256.237
2022-02-28 19.388 20.665 18.503 20.625 787,610.142
2022-03-01 20.625 22.077 20.391 20.892 846,876.426
2022-03-02 20.892 23.090 20.892 21.830 605,466.048
2022-03-03 21.830 21.853 20.625 20.823 353,787.654
2022-03-04 20.823 20.896 19.124 19.166 478,582.104
2022-03-05 19.166 19.378 18.533 19.239 384,610.149
2022-03-06 19.239 19.239 17.955 18.160 156,916.452
2022-03-07 18.160 18.252 17.375 17.546 442,858.152
2022-03-08 17.546 17.606 16.827 17.533 601,998.144
2022-03-09 17.533 19.239 17.424 18.998 578,813.796
2022-03-10 18.998 19.110 17.817 18.470 454,331.097
2022-03-11 18.470 19.120 18.368 18.886 217,931.703
2022-03-12 18.886 19.272 18.883 19.199 106,288.182
2022-03-13 19.199 19.991 19.041 19.087 206,307.519
2022-03-14 19.087 19.117 18.249 18.569 260,454.150
2022-03-15 18.569 18.668 18.242 18.506 326,115.438
2022-03-16 18.506 24.506 18.332 21.876 1,904,810.754
2022-03-17 21.876 22.529 21.869 22.245 434,897.529
2022-03-18 22.245 22.463 19.797 21.945 737,875.842
2022-03-19 21.945 22.255 20.691 20.843 479,177.655
2022-03-20 20.843 20.995 19.259 20.077 799,831.527
2022-03-21 20.077 20.764 19.807 20.483 327,338.781
2022-03-22 20.483 21.833 20.391 21.077 505,727.805
2022-03-23 21.077 21.559 19.605 21.097 454,984.761
2022-03-24 21.097 21.929 20.130 21.612 515,740.863
2022-03-25 21.612 21.615 20.064 20.288 489,449.301
2022-03-26 20.288 20.288 19.817 20.120 363,438.570
2022-03-27 20.120 22.605 19.968 22.542 600,070.581
2022-03-28 22.542 22.770 20.506 21.038 782,539.230
2022-03-29 21.038 22.275 20.816 21.582 541,850.232
2022-03-30 21.582 21.582 19.028 20.510 836,259.864
2022-03-31 20.510 21.113 15.847 17.810 2,182,056.426
2022-04-01 17.810 19.229 16.916 18.817 1,063,737.213
2022-04-02 18.817 19.338 17.985 18.035 723,116.823
2022-04-03 18.035 18.952 17.985 18.790 229,443.819
2022-04-04 18.790 18.952 18.087 18.648 324,182.793
2022-04-05 18.648 18.728 17.305 17.582 283,815.873
2022-04-06 17.582 17.662 16.269 16.408 750,716.307
2022-04-07 16.408 16.982 16.064 16.668 299,478.498
2022-04-08 16.668 17.457 16.005 16.335 739,174.590
2022-04-09 16.335 16.622 16.256 16.602 138,487.338
2022-04-10 16.602 16.665 16.196 16.421 146,660.151
2022-04-11 16.421 16.421 15.015 15.388 579,648.993
2022-04-12 15.388 16.586 15.342 15.734 204,656.628
2022-04-13 15.734 17.724 15.626 16.936 395,551.464
2022-04-14 16.936 17.091 16.038 16.193 189,709.146
2022-04-15 16.193 16.325 16.091 16.262 97,709.964
2022-04-16 16.262 16.272 15.791 15.843 79,288.671
2022-04-17 15.843 16.078 15.510 15.649 113,879.304
2022-04-18 15.649 17.170 15.272 16.896 340,033.023
2022-04-19 16.896 17.097 15.975 16.335 383,694.465
2022-04-20 16.335 17.325 15.015 16.777 884,634.069
2022-04-21 16.777 17.285 15.880 16.121 459,503.352
2022-04-22 16.121 16.332 14.744 15.457 529,927.563
2022-04-23 15.457 16.055 14.949 15.038 334,495.623
2022-04-24 15.038 15.622 14.718 15.345 251,083.635
2022-04-25 15.345 15.345 13.847 14.626 817,892.625
2022-04-26 14.626 15.210 13.847 14.174 625,247.304
2022-04-27 14.174 14.843 13.230 14.401 537,908.316
2022-04-28 14.401 14.480 13.061 13.316 541,141.359
2022-04-29 13.316 13.365 11.537 12.197 643,171.980
2022-04-30 12.197 12.378 11.319 11.319 320,758.911
2022-05-01 11.319 12.128 11.078 11.392 385,869.363
2022-05-02 11.392 11.982 11.276 11.953 251,625.297
2022-05-03 11.953 18.157 11.893 12.144 757,837.146
2022-05-04 12.144 12.962 12.075 12.761 189,001.626
2022-05-05 12.761 12.791 11.131 11.250 386,174.349
2022-05-06 11.250 11.355 10.768 11.022 194,621.196
2022-05-07 11.022 11.458 10.897 11.039 190,697.661
2022-05-08 11.039 11.088 9.375 10.042 572,988.801
2022-05-09 10.042 10.593 7.689 8.527 989,282.085
2022-05-10 8.527 9.890 8.220 8.580 424,424.451
2022-05-11 8.580 8.821 5.874 6.062 1,161,860.007
2022-05-12 6.062 6.323 5.075 5.735 349,741.986
2022-05-13 5.735 6.702 5.706 6.666 799,951.944
2022-05-14 6.666 6.930 6.534 6.930 458,815.038
2022-05-15 6.930 6.973 6.851 6.950 180,939.165
2022-05-16 6.950 7.112 6.696 6.890 514,788.417
2022-05-17 6.890 7.065 6.881 7.062 201,064.644
2022-05-18 7.062 7.141 6.729 6.765 393,509.292
2022-05-19 6.765 6.808 6.643 6.785 239,958.675
2022-05-20 6.785 6.933 6.679 6.729 218,212.764
2022-05-21 6.729 6.778 6.574 6.702 125,151.510
2022-05-22 6.702 6.778 6.643 6.758 113,729.352
2022-05-23 6.758 6.864 6.333 6.432 371,821.395
2022-05-24 6.432 6.485 6.184 6.244 198,946.869
2022-05-25 6.244 6.765 6.234 6.287 136,159.023
2022-05-26 6.287 6.320 5.940 6.164 349,655.262
2022-05-27 6.164 6.178 6.065 6.118 144,792.021
2022-05-28 6.118 6.158 6.046 6.089 85,336.548
2022-05-29 6.089 6.089 5.910 5.976 108,819.150
2022-05-30 5.976 6.270 5.927 6.260 160,245.096
2022-05-31 6.260 6.494 6.204 6.257 36,125.067
2022-06-01 6.257 6.273 6.102 6.164 98,963.898
2022-06-02 6.164 6.214 6.115 6.214 35,562.252
2022-06-03 6.214 6.214 5.894 5.917 165,298.089
2022-06-04 5.917 5.983 5.907 5.937 28,452.930
2022-06-05 5.937 6.019 5.937 5.976 48,825.909
2022-06-06 5.976 6.023 5.970 6.009 16,817.328
2022-06-07 6.009 6.009 5.795 5.943 220,282.953
2022-06-08 5.943 6.131 5.940 6.072 108,603.792
2022-06-09 6.072 6.115 5.950 6.039 30,261.495
2022-06-10 6.039 6.082 5.867 5.874 103,576.836
2022-06-11 5.874 5.917 5.650 5.663 140,548.782
2022-06-12 5.663 5.706 5.570 5.620 148,434.495
2022-06-13 5.620 5.693 5.214 5.250 415,299.984
2022-06-14 5.250 5.379 5.115 5.231 320,523.588
2022-06-15 5.231 5.528 5.049 5.339 255,597.540
2022-06-16 5.339 5.455 4.983 5.056 156,661.032
2022-06-17 5.056 5.092 4.950 5.056 53,410.698
2022-06-18 5.056 5.095 4.676 4.881 260,394.090
2022-06-19 4.881 5.191 4.858 5.181 149,261.871
2022-06-20 5.181 5.231 4.802 4.934 197,691.747
2022-06-21 4.934 5.369 4.848 5.201 285,215.337
2022-06-22 5.201 5.323 4.620 5.016 146,821.785
2022-06-23 5.016 5.089 4.620 5.075 25,568.136
2022-06-24 5.075 5.095 4.910 4.993 73,061.505
2022-06-25 4.993 5.016 4.841 5.016 173,952.966
2022-06-26 5.016 5.079 4.953 4.993 73,194.660
2022-06-27 4.993 5.151 4.983 5.023 120,255.597
2022-06-28 5.023 5.132 4.891 4.901 206,284.980
2022-06-29 4.901 4.943 4.835 4.864 44,379.951
2022-06-30 4.864 4.920 4.785 4.841 79,109.184
2022-07-01 4.841 4.950 4.785 4.825 67,788.699
2022-07-02 4.825 4.861 4.712 4.719 30,504.738
2022-07-03 4.719 4.762 4.653 4.716 51,436.209
2022-07-04 4.716 4.742 4.620 4.646 34,615.845
2022-07-05 4.646 4.759 4.646 4.759 52,855.110
2022-07-06 4.759 5.099 4.676 4.907 216,372.849
2022-07-07 4.907 4.976 4.884 4.950 30,988.155
2022-07-08 4.950 5.066 4.854 4.953 135,342.240
2022-07-09 4.953 5.056 4.897 5.029 62,306.277
2022-07-10 5.029 5.089 5.000 5.075 22,499.697
2022-07-11 5.075 5.280 5.009 5.089 177,984.972
2022-07-12 5.089 5.138 5.003 5.009 56,044.230
2022-07-13 5.009 5.056 4.805 4.910 104,574.030
2022-07-14 4.910 5.016 4.749 4.957 96,393.693
2022-07-15 4.957 5.036 4.930 4.996 57,487.188
2022-07-16 4.996 5.214 4.993 5.148 134,485.395
2022-07-17 5.148 5.214 5.102 5.165 42,978.507
2022-07-18 5.165 5.297 4.950 5.297 165,329.439
2022-07-19 5.297 5.386 5.128 5.194 119,646.153
2022-07-20 5.194 5.412 5.079 5.244 121,858.011
2022-07-21 5.244 5.359 5.178 5.303 77,782.881
2022-07-22 5.303 5.323 5.234 5.270 49,620.747
2022-07-23 5.270 5.306 5.198 5.217 55,986.117
2022-07-24 5.217 5.224 5.059 5.145 115,279.065
2022-07-25 5.145 5.181 5.039 5.042 69,300.660
2022-07-26 5.042 5.049 4.904 4.950 61,950.042
2022-07-27 4.950 5.046 4.904 5.013 89,326.347
2022-07-28 5.013 5.115 4.947 5.092 182,741.493
2022-07-29 5.092 5.112 4.983 5.112 28,145.601
2022-07-30 5.112 5.171 4.990 5.151 53,399.247
2022-07-31 5.151 5.237 5.099 5.191 55,000.110
2022-08-01 5.191 5.273 4.960 5.201 51,100.038
2022-08-02 5.201 5.273 4.990 5.122 31,486.752
2022-08-03 5.122 5.122 4.950 5.075 29,925.522
2022-08-04 5.075 5.079 4.950 4.996 24,002.715
2022-08-05 4.996 5.115 4.950 5.029 72,727.413
2022-08-06 5.029 5.425 5.003 5.425 74,080.347
2022-08-07 5.425 7.343 5.363 7.343 925,356.300
2022-08-08 7.343 9.880 5.471 6.590 3,566,778.897
2022-08-09 6.590 6.603 5.643 6.386 690,543.678
2022-08-10 6.386 6.755 5.782 6.435 459,866.154
2022-08-11 6.435 6.435 6.201 6.280 102,149.883
2022-08-12 6.280 7.178 6.178 7.178 208,670.154
2022-08-13 7.178 7.491 6.692 6.719 361,969.806
2022-08-14 6.719 7.042 6.402 6.610 480,889.002
2022-08-15 6.610 6.722 6.461 6.659 155,346.906
2022-08-16 6.659 6.725 6.194 6.194 119,126.007
2022-08-17 6.194 7.115 6.105 6.478 520,013.604
2022-08-18 6.478 6.603 6.254 6.389 60,757.752
2022-08-19 6.389 6.389 5.000 5.013 448,859.136
2022-08-20 5.013 5.772 5.013 5.485 219,605.595
2022-08-21 5.485 5.887 5.415 5.808 88,920.216
2022-08-22 5.808 5.808 5.303 5.485 77,057.211
2022-08-23 5.485 5.808 5.475 5.808 43,374.375
2022-08-24 5.808 6.102 5.772 5.877 62,131.014
2022-08-25 5.877 5.877 5.594 5.673 49,922.367
2022-08-26 5.673 5.693 5.158 5.158 90,517.944
2022-08-27 5.158 5.425 4.940 5.379 139,906.470
2022-08-28 5.379 5.957 5.369 5.719 143,174.889
2022-08-29 5.719 5.907 5.478 5.904 114,719.352
2022-08-30 5.904 6.098 5.280 5.379 162,790.650
2022-08-31 5.379 5.821 5.349 5.528 150,884.679
2022-09-01 5.528 5.726 5.310 5.389 110,492.481
2022-09-02 5.389 5.640 5.016 5.026 238,578.153
2022-09-03 5.026 5.514 4.858 4.986 215,771.886
2022-09-04 4.986 5.458 4.967 5.353 80,292.003
2022-09-05 5.353 5.488 5.141 5.161 152,948.829
2022-09-06 5.161 5.442 5.009 5.009 148,969.590
2022-09-07 5.009 5.366 4.811 5.333 153,653.742
2022-09-08 5.333 5.333 4.891 5.158 153,224.280
2022-09-09 5.158 5.379 5.122 5.316 128,704.950
2022-09-10 5.316 5.333 5.049 5.227 33,623.436
2022-09-11 5.227 5.481 5.227 5.346 64,731.315
2022-09-12 5.346 5.346 5.201 5.254 28,587.735
2022-09-13 5.254 5.254 4.778 4.808 61,761.282
2022-09-14 4.808 4.970 4.808 4.818 41,332.731
2022-09-15 4.818 5.062 4.703 4.907 140,250.330
2022-09-16 4.907 4.960 4.703 4.802 35,110.845
2022-09-17 4.802 5.049 4.802 5.049 22,683.474
2022-09-18 5.049 5.049 4.538 4.584 77,215.248
2022-09-19 4.584 4.617 4.221 4.488 151,783.302
2022-09-20 4.488 4.498 4.198 4.198 93,138.144
2022-09-21 4.198 4.577 4.178 4.488 234,925.746
2022-09-22 4.488 4.726 4.462 4.726 55,367.532
2022-09-23 4.726 5.132 4.719 4.953 141,083.580
2022-09-24 4.953 5.112 4.795 4.798 50,624.706
2022-09-25 4.798 4.861 4.703 4.785 49,247.088
2022-09-26 4.785 4.815 4.422 4.468 53,808.249
2022-09-27 4.468 4.825 4.439 4.574 126,264.105
2022-09-28 4.574 4.851 4.422 4.851 87,911.406
2022-09-29 4.851 5.009 4.587 4.689 161,774.877
2022-09-30 4.689 4.755 4.610 4.726 55,049.016
2022-10-01 4.726 4.742 4.567 4.584 44,817.531
2022-10-02 4.584 4.630 4.547 4.557 11,613.558
2022-10-03 4.557 4.597 4.429 4.518 49,585.206
2022-10-04 4.518 4.976 4.514 4.934 42,556.239
2022-10-05 4.934 4.996 4.745 4.762 46,870.560
2022-10-06 4.762 4.798 4.706 4.752 31,654.887
2022-10-07 4.752 4.752 4.551 4.561 32,973.435
2022-10-08 4.561 4.864 4.557 4.844 58,957.998
2022-10-09 4.844 5.052 4.788 4.798 34,340.658
2022-10-10 4.798 4.798 4.653 4.663 43,168.653
2022-10-11 4.663 4.897 4.663 4.858 39,311.085
2022-10-12 4.858 5.003 4.858 4.943 31,111.509
2022-10-13 4.943 4.943 4.465 4.564 109,826.343
2022-10-14 4.564 4.607 4.323 4.323 119,989.782
2022-10-15 4.323 4.429 4.323 4.415 20,318.826
2022-10-16 4.415 4.736 4.415 4.736 59,523.585
2022-10-17 4.736 4.736 4.475 4.551 79,186.041
2022-10-18 4.551 4.607 4.373 4.392 71,782.887
2022-10-19 4.392 4.412 4.191 4.313 45,707.640
2022-10-20 4.313 4.432 4.244 4.373 33,717.585
2022-10-21 4.373 4.415 4.320 4.323 25,025.847
2022-10-22 4.323 4.544 4.320 4.521 18,873.888
2022-10-23 4.521 4.544 4.406 4.458 31,688.217
2022-10-24 4.458 4.481 4.330 4.409 37,043.127
2022-10-25 4.409 4.752 4.359 4.742 88,933.845
2022-10-26 4.742 4.871 4.703 4.752 83,278.899
2022-10-27 4.752 4.772 4.613 4.613 33,795.366
2022-10-28 4.613 5.250 4.613 5.211 73,297.026
2022-10-29 5.211 5.617 5.207 5.244 127,106.133
2022-10-30 5.244 5.273 4.990 4.996 50,942.595
2022-10-31 4.996 5.128 4.884 4.927 61,330.005
2022-11-01 4.927 5.141 4.927 5.128 36,700.752
2022-11-02 5.128 5.194 4.366 4.551 268,014.615
2022-11-03 4.551 4.643 4.415 4.439 64,779.726
2022-11-04 4.439 4.904 4.224 4.412 326,234.502
2022-11-05 4.412 4.620 4.373 4.485 97,914.234
2022-11-06 4.485 4.531 4.406 4.406 29,680.860
2022-11-07 4.406 4.554 4.290 4.508 57,848.043
2022-11-08 4.508 4.508 3.878 3.878 185,568.636
2022-11-09 3.878 3.878 3.082 3.135 216,252.828
2022-11-10 3.135 3.673 3.020 3.574 161,212.458
2022-11-11 3.574 3.630 3.146 3.175 48,335.562
2022-11-12 3.175 3.197 3.000 3.081 86,442.246
2022-11-13 3.081 3.088 2.704 2.991 192,299.382
2022-11-14 2.991 4.260 2.712 3.095 448,867.419
2022-11-15 3.095 3.310 3.004 3.263 44,457.963
2022-11-16 3.263 3.366 2.264 2.554 183,863.856
2022-11-17 2.554 2.784 2.530 2.711 61,484.808
2022-11-18 2.711 2.720 2.398 2.488 75,496.476
2022-11-19 2.488 2.666 2.477 2.502 23,507.814
2022-11-20 2.502 2.588 2.465 2.488 27,891.600
2022-11-21 2.488 2.511 2.135 2.269 39,900.498
2022-11-22 2.269 2.272 1.927 2.189 119,078.883
2022-11-23 2.189 3.234 2.120 2.481 49,550.457
2022-11-24 2.481 2.822 2.462 2.780 39,448.530
2022-11-25 2.780 2.780 2.475 2.610 43,572.672
2022-11-26 2.610 2.776 2.610 2.708 23,074.722
2022-11-27 2.708 2.708 2.418 2.424 22,703.802
2022-11-28 2.424 2.624 2.411 2.423 34,299.672
2022-11-29 2.423 2.509 2.411 2.500 21,624.207
2022-11-30 2.500 2.640 2.447 2.577 39,401.439
2022-12-01 2.577 2.599 2.538 2.554 8,864.427
2022-12-02 2.554 2.554 2.554 2.554 0.000
2022-12-03 2.554 2.554 2.554 2.554 0.000
2022-12-04 2.554 2.554 2.554 2.554 0.000
2022-12-05 2.554 2.554 2.554 2.554 0.000
2022-12-06 2.554 2.554 2.554 2.554 0.000
2022-12-07 2.554 2.554 2.554 2.554 0.000
2022-12-08 2.554 2.554 2.554 2.554 0.000
2022-12-09 2.554 2.554 2.554 2.554 0.000
2022-12-10 2.554 2.554 2.554 2.554 0.000
2022-12-11 2.554 2.554 2.554 2.554 0.000
2022-12-12 2.554 2.554 2.554 2.554 0.000
2022-12-13 2.554 2.554 2.554 2.554 0.000
2022-12-14 2.554 2.554 2.554 2.554 0.000
2022-12-15 2.554 2.554 2.554 2.554 0.000
2022-12-16 2.554 2.554 2.554 2.554 0.000
2022-12-17 2.554 2.554 2.554 2.554 0.000
2022-12-18 2.554 2.554 2.554 2.554 0.000
2022-12-19 2.554 2.554 2.554 2.554 0.000
2022-12-20 2.554 2.554 2.554 2.554 0.000
2022-12-21 2.554 2.554 2.554 2.554 0.000
2022-12-22 2.554 2.554 2.554 2.554 0.000
2022-12-23 2.554 2.554 2.554 2.554 0.000
2022-12-24 2.554 2.554 2.554 2.554 0.000
2022-12-25 2.554 2.554 2.554 2.554 0.000
2022-12-26 2.554 2.554 2.554 2.554 0.000
2022-12-27 2.554 2.554 2.554 2.554 0.000
2022-12-28 2.554 2.554 2.554 2.554 0.000
2022-12-29 2.554 2.554 2.554 2.554 0.000
2022-12-30 2.554 2.554 2.554 2.554 0.000
2022-12-31 2.554 2.554 2.554 2.554 0.000
2023-01-01 2.554 2.554 2.554 2.554 0.000
2023-01-02 2.554 2.554 2.554 2.554 0.000
2023-01-03 2.554 2.554 2.554 2.554 0.000
2023-01-04 2.554 2.554 2.554 2.554 0.000
2023-01-05 2.554 2.554 2.554 2.554 0.000
2023-01-06 2.554 2.554 2.554 2.554 0.000
2023-01-07 2.554 2.554 2.554 2.554 0.000
2023-01-08 2.554 2.554 2.554 2.554 0.000
2023-01-09 2.554 2.554 2.554 2.554 0.000
2023-01-10 2.554 2.554 2.554 2.554 0.000
2023-01-11 2.554 2.554 2.554 2.554 0.000
2023-01-12 2.554 2.554 2.554 2.554 0.000
2023-01-13 2.554 2.554 2.554 2.554 0.000
2023-01-14 2.554 2.554 2.554 2.554 0.000
2023-01-15 2.554 2.554 2.554 2.554 0.000
2023-01-16 2.554 2.554 2.554 2.554 0.000
2023-01-17 2.554 2.554 2.554 2.554 0.000
2023-01-18 2.554 2.554 2.554 2.554 0.000
2023-01-19 2.554 2.554 2.554 2.554 0.000
2023-01-20 2.554 2.554 2.554 2.554 0.000
2023-01-21 2.554 2.554 2.554 2.554 0.000
2023-01-22 2.554 2.554 2.554 2.554 0.000
2023-01-23 2.554 2.554 2.554 2.554 0.000
2023-01-24 2.554 2.554 2.554 2.554 0.000
2023-01-25 2.554 2.554 2.554 2.554 0.000
2023-01-26 2.554 2.554 2.554 2.554 0.000
2023-01-27 2.554 2.554 2.554 2.554 0.000
2023-01-28 2.554 2.554 2.554 2.554 0.000
2023-01-29 2.554 2.554 2.554 2.554 0.000
2023-01-30 2.554 2.554 2.554 2.554 0.000
2023-01-31 2.554 2.554 2.554 2.554 0.000
2023-02-01 2.554 2.554 2.554 2.554 0.000
2023-02-02 2.554 2.554 2.554 2.554 0.000
2023-02-03 2.554 2.554 2.554 2.554 0.000
2023-02-04 2.554 2.554 2.554 2.554 0.000
2023-02-05 2.554 2.554 2.554 2.554 0.000
2023-02-06 2.554 2.554 2.554 2.554 0.000
2023-02-07 2.554 2.554 2.554 2.554 0.000
2023-02-08 2.554 2.554 2.554 2.554 0.000
2023-02-09 2.554 2.554 2.554 2.554 0.000
2023-02-10 2.554 2.554 2.554 2.554 0.000
2023-02-11 2.554 2.554 2.554 2.554 0.000
2023-02-12 2.554 2.554 2.554 2.554 0.000
2023-02-13 2.554 2.554 2.554 2.554 0.000
2023-02-14 2.554 2.554 2.554 2.554 0.000
2023-02-15 2.554 2.554 2.554 2.554 0.000
2023-02-16 2.554 2.554 2.554 2.554 0.000
2023-02-17 2.554 2.554 2.554 2.554 0.000
2023-02-18 2.554 2.554 2.554 2.554 0.000
2023-02-19 2.554 2.554 2.554 2.554 0.000
2023-02-20 2.554 2.554 2.554 2.554 0.000
2023-02-21 2.554 2.554 2.554 2.554 0.000
2023-02-22 2.554 2.554 2.554 2.554 0.000
2023-02-23 2.554 2.554 2.554 2.554 0.000
2023-02-24 2.554 2.554 2.554 2.554 0.000
2023-02-25 2.554 2.554 2.554 2.554 0.000
2023-02-26 2.554 2.554 2.554 2.554 0.000
2023-02-27 2.554 2.554 2.554 2.554 0.000
2023-02-28 4.587 4.627 4.547 4.561 5,464.602
2023-03-01 4.561 4.574 4.208 4.290 50,013.282
2023-03-02 4.290 4.300 4.244 4.244 3,021.381
2023-03-03 4.244 4.452 4.059 4.128 40,727.049
2023-03-04 4.128 4.448 4.095 4.310 60,627.864
2023-03-05 4.310 4.392 4.198 4.310 7,004.283
2023-03-06 4.310 4.505 4.257 4.412 35,371.017
2023-03-07 4.412 4.412 4.244 4.267 8,121.069
2023-03-08 4.267 4.277 4.000 4.003 11,887.095
2023-03-09 4.003 4.052 3.663 3.722 33,171.039
2023-03-10 3.722 3.947 3.491 3.947 47,263.854
2023-03-11 3.947 4.082 3.838 4.082 14,616.690
2023-03-12 4.082 4.505 4.033 4.498 14,123.109
2023-03-13 4.498 4.755 3.630 4.287 8,409.192
2023-03-14 4.287 5.283 4.158 4.752 23,607.144
2023-03-15 4.752 4.924 3.267 4.175 63,978.882
2023-03-16 4.175 4.198 3.656 3.775 37,399.263
2023-03-17 3.775 4.976 3.666 4.079 46,013.088
2023-03-18 4.079 4.224 3.696 4.039 40,616.367
2023-03-19 4.039 4.109 3.732 3.841 19,526.265
2023-03-20 3.841 4.165 3.640 3.947 19,828.809
2023-03-21 3.947 4.594 3.465 4.333 547,506.300
2023-03-22 4.333 4.587 3.465 4.307 47,034.240
2023-03-23 4.307 4.465 3.548 4.010 36,521.463
2023-03-24 4.010 4.112 3.709 3.878 40,088.301
2023-03-25 3.878 4.950 3.475 3.686 248,776.209
2023-03-26 3.686 4.142 3.465 3.709 146,864.850
2023-03-27 3.709 4.052 3.333 3.630 131,246.148
2023-03-28 3.630 3.769 3.567 3.722 6,878.487
2023-03-29 3.722 3.894 3.567 3.759 20,934.375
2023-03-30 3.759 3.848 3.567 3.706 45,257.883
2023-03-31 3.706 3.762 3.581 3.699 15,737.964
2023-04-01 3.699 3.739 3.647 3.686 3,454.704
2023-04-02 3.686 3.739 3.597 3.686 2,911.095
2023-04-03 3.686 4.785 3.567 4.036 138,155.919
2023-04-04 4.036 5.283 3.977 5.188 125,493.555
2023-04-05 5.188 5.204 4.637 4.910 39,878.619
2023-04-06 4.910 7.587 4.910 6.224 194,198.400
2023-04-07 6.224 6.950 5.778 6.197 32,327.262
2023-04-08 6.197 6.950 5.950 6.118 68,048.937
2023-04-09 6.118 6.303 5.712 5.933 30,481.341
2023-04-10 5.933 6.052 5.468 5.504 28,541.436
2023-04-11 5.504 5.778 5.115 5.310 66,369.006
2023-04-12 5.310 5.409 4.620 4.930 42,467.436
2023-04-13 4.930 5.356 4.778 5.118 22,886.325
2023-04-14 5.118 5.788 5.049 5.561 18,797.097
2023-04-15 5.561 5.834 5.346 5.570 11,738.925
2023-04-16 5.570 5.689 5.267 5.561 16,107.267
2023-04-17 5.561 5.825 5.188 5.478 16,078.590
2023-04-18 5.478 5.570 5.171 5.346 16,647.180
2023-04-19 5.346 5.435 4.785 5.033 35,684.484
2023-04-20 5.033 5.118 4.785 4.785 11,371.536
2023-04-21 4.785 5.049 4.316 4.775 26,565.825
2023-04-22 4.775 4.848 4.613 4.765 10,400.313
2023-04-23 4.765 4.848 4.505 4.577 8,868.519
2023-04-24 4.577 4.676 4.326 4.330 8,701.803
2023-04-25 4.330 4.511 4.244 4.346 21,538.044
2023-04-26 4.346 4.495 4.257 4.392 43,676.127
2023-04-27 4.392 4.478 4.260 4.277 14,685.330
2023-04-28 4.277 4.478 4.267 4.356 7,008.111
2023-04-29 4.356 4.445 4.356 4.359 3,235.089
2023-04-30 4.359 4.445 4.359 4.445 26,370.630
2023-05-01 4.445 4.472 4.128 4.171 23,716.473
2023-05-02 4.171 4.267 4.059 4.178 23,674.860
2023-05-03 4.178 4.201 3.937 4.049 15,901.677
2023-05-04 4.049 4.069 3.953 4.049 6,409.293
2023-05-05 4.049 4.145 3.465 3.927 58,970.439
2023-05-06 3.927 3.967 3.812 3.838 2,886.147
2023-05-07 3.838 3.944 3.693 3.825 4,612.509
2023-05-08 3.825 3.894 3.693 3.881 9,130.638
2023-05-09 3.881 3.881 3.693 3.713 5,061.375
2023-05-10 3.713 3.759 3.584 3.604 18,910.551
2023-05-11 3.604 3.683 3.151 3.455 21,065.781
2023-05-12 3.455 3.683 3.300 3.683 6,062.727
2023-05-13 3.683 3.683 3.465 3.614 2,856.777
2023-05-14 3.614 3.666 3.366 3.455 9,343.851
2023-05-15 3.455 3.508 3.298 3.508 16,204.353
2023-05-16 3.508 3.508 3.310 3.402 9,160.173
2023-05-17 3.402 3.498 3.300 3.300 16,881.909
2023-05-18 3.300 4.003 3.300 3.548 73,531.854
2023-05-19 3.548 3.795 3.303 3.412 13,046.187
2023-05-20 3.412 3.597 3.278 3.369 10,278.312
2023-05-21 3.369 3.666 3.310 3.518 21,840.753
2023-05-22 3.518 3.845 3.419 3.442 13,785.948
2023-05-23 3.442 3.788 3.442 3.722 41,600.823
2023-05-24 3.722 3.762 3.584 3.584 22,883.949
2023-05-25 3.584 3.722 3.571 3.660 42,794.466
2023-05-26 3.660 3.765 3.610 3.699 34,115.631
2023-05-27 3.699 3.699 3.590 3.693 3,400.386
2023-05-28 3.693 3.696 3.571 3.683 15,674.439
2023-05-29 3.683 3.709 3.604 3.709 16,168.317
2023-05-30 3.709 3.772 3.564 3.564 36,709.761
2023-05-31 3.564 3.762 3.564 3.736 25,289.418
2023-06-01 3.736 3.749 3.465 3.660 18,024.798
2023-06-02 3.660 3.683 3.660 3.683 10,080.411
2023-06-03 3.683 3.802 3.660 3.775 29,630.931
2023-06-04 3.775 4.003 3.699 3.977 23,030.832
2023-06-05 3.977 4.709 3.960 4.693 134,091.177
2023-06-06 4.693 4.808 4.409 4.505 57,423.861
2023-06-07 4.505 5.755 4.501 5.597 177,085.854
2023-06-08 5.597 7.211 4.759 5.046 435,637.851
2023-06-09 5.046 5.171 5.009 5.062 42,366.852
2023-06-10 5.062 5.062 4.379 4.488 81,089.316
2023-06-11 4.488 4.488 4.085 4.085 55,904.706
2023-06-12 4.085 4.165 3.917 3.934 24,295.788
2023-06-13 3.934 3.973 3.851 3.947 18,754.131
2023-06-14 3.947 4.003 3.656 3.759 39,076.950
2023-06-15 3.759 3.825 3.617 3.693 59,918.265
2023-06-16 3.693 3.719 3.633 3.693 20,508.444
2023-06-17 3.693 3.851 3.620 3.825 31,552.719
2023-06-18 3.825 3.917 3.666 3.894 16,448.124
2023-06-19 3.894 3.960 3.759 3.904 6,101.007
2023-06-20 3.904 3.937 3.891 3.891 2,467.740
2023-06-21 3.891 4.188 3.769 4.085 43,073.019
2023-06-22 4.085 4.158 3.973 4.128 57,648.162
2023-06-23 4.128 4.128 4.033 4.059 71,416.224
2023-06-24 4.059 4.072 4.019 4.069 4,231.590
2023-06-25 4.069 4.171 3.963 4.128 20,052.384
2023-06-26 4.128 4.128 3.884 3.986 54,601.404
2023-06-27 3.986 4.072 3.947 4.003 45,864.456
2023-06-28 4.003 4.029 3.891 3.917 15,271.938
2023-06-29 3.917 3.973 3.891 3.917 13,210.692
2023-06-30 3.917 4.125 3.907 3.986 63,077.652
2023-07-01 3.986 4.016 3.934 3.953 42,064.704
2023-07-02 3.953 4.003 3.947 3.947 8,318.211
2023-07-03 3.947 4.016 3.934 3.973 81,361.104
2023-07-04 3.973 4.006 3.577 3.864 145,849.308
2023-07-05 3.864 3.878 3.693 3.696 16,075.257
2023-07-06 3.696 3.696 3.505 3.505 38,457.309
2023-07-07 3.505 3.696 3.353 3.528 21,970.707
2023-07-08 3.528 3.567 3.491 3.518 7,747.179
2023-07-09 3.518 3.528 3.465 3.528 6,432.558
2023-07-10 3.528 3.528 3.455 3.455 8,574.027
2023-07-11 3.455 3.541 3.399 3.478 28,790.223
2023-07-12 3.478 3.528 3.432 3.505 15,351.369
2023-07-13 3.505 3.673 3.432 3.673 60,130.983
2023-07-14 3.673 3.686 3.544 3.597 14,321.637
2023-07-15 3.597 3.660 3.508 3.660 14,197.788
2023-07-16 3.660 3.686 3.485 3.574 23,713.998
2023-07-17 3.574 3.623 3.416 3.416 29,202.657
2023-07-18 3.416 3.475 3.386 3.449 10,190.268
2023-07-19 3.449 3.462 3.425 3.425 3,531.858
2023-07-20 3.425 3.511 3.353 3.402 38,085.696
2023-07-21 3.402 3.416 3.320 3.320 24,096.369
2023-07-22 3.320 3.320 3.297 3.300 6,562.380
2023-07-23 3.300 3.300 3.286 3.286 5,845.455
2023-07-24 3.286 3.333 3.262 3.285 23,739.507
2023-07-25 3.285 3.285 3.206 3.262 16,915.305
2023-07-26 3.262 3.333 3.201 3.251 2,818.992
2023-07-27 3.251 3.303 3.206 3.218 31,022.640
2023-07-28 3.218 3.240 3.206 3.218 1,680.954
2023-07-29 3.218 3.240 3.201 3.218 6,958.050
2023-07-30 3.218 3.366 3.208 3.285 36,758.073
2023-07-31 3.285 3.366 3.279 3.333 21,259.062
2023-08-01 3.333 3.343 3.284 3.310 11,981.244
2023-08-02 3.310 3.333 3.285 3.285 3,936.405
2023-08-03 3.285 3.425 3.261 3.416 40,202.382
2023-08-04 3.416 3.709 3.317 3.709 85,258.767
2023-08-05 3.709 3.709 3.468 3.548 29,001.621
2023-08-06 3.548 3.574 3.524 3.574 3,955.380
2023-08-07 3.574 3.574 3.399 3.416 21,958.860
2023-08-08 3.416 3.449 3.379 3.379 9,312.996
2023-08-09 3.379 3.402 3.320 3.343 20,730.765
2023-08-10 3.343 3.343 3.320 3.320 6,217.398
2023-08-11 3.320 3.320 3.320 3.320 32,385.837
2023-08-12 3.320 3.320 3.281 3.297 17,774.394
2023-08-13 3.297 3.297 3.262 3.263 6,890.730
2023-08-14 3.263 3.310 3.222 3.229 12,256.068
2023-08-15 3.229 3.356 3.222 3.263 30,970.533
2023-08-16 3.263 3.285 3.195 3.195 12,706.155
2023-08-17 3.195 3.229 3.021 3.021 36,402.003
2023-08-18 3.021 3.107 3.007 3.107 12,546.039
2023-08-19 3.107 3.151 2.890 2.918 52,165.212
2023-08-20 2.918 3.021 2.847 2.867 42,716.949
2023-08-21 2.867 2.867 2.840 2.847 935.286
2023-08-22 2.847 2.887 2.834 2.837 14,845.050
2023-08-23 2.837 2.857 2.759 2.759 12,323.718
2023-08-24 2.759 2.837 2.751 2.837 10,927.356
2023-08-25 2.837 2.887 2.751 2.857 16,709.781
2023-08-26 2.857 2.857 2.751 2.798 12,185.151
2023-08-27 2.798 2.818 2.751 2.798 19,040.835
2023-08-28 2.798 2.877 2.751 2.847 10,242.078
2023-08-29 2.847 2.847 2.751 2.818 57,720.168
2023-08-30 2.818 2.818 2.730 2.730 9,743.877
2023-08-31 2.730 2.759 2.702 2.702 9,319.134
2023-09-01 2.702 2.759 2.692 2.750 21,165.573
2023-09-02 2.750 2.750 2.721 2.740 3,747.579
2023-09-03 2.740 2.740 2.646 2.646 11,851.587
2023-09-04 2.646 2.683 2.591 2.591 16,198.248
2023-09-05 2.591 2.637 2.591 2.618 10,603.989
2023-09-06 2.618 2.627 2.573 2.573 7,197.036
2023-09-07 2.573 2.664 2.573 2.655 17,074.068
2023-09-08 2.655 2.674 2.582 2.655 2,960.496
2023-09-09 2.655 2.674 2.582 2.662 2,928.684
2023-09-10 2.662 2.662 2.626 2.655 1,321.485
2023-09-11 2.655 2.655 2.582 2.591 25,896.189
2023-09-12 2.591 2.610 2.309 2.350 70,890.666
2023-09-13 2.350 2.407 2.302 2.372 22,413.105
2023-09-14 2.372 2.450 2.369 2.416 16,120.038
2023-09-15 2.416 2.416 2.358 2.374 14,458.455
2023-09-16 2.374 2.374 2.325 2.341 9,192.051
2023-09-17 2.341 2.374 2.341 2.374 5,121.138
2023-09-18 2.374 2.396 2.325 2.372 10,021.506
2023-09-19 2.372 2.388 2.325 2.366 4,151.631
2023-09-20 2.366 2.411 2.279 2.288 36,329.535
2023-09-21 2.288 2.317 2.279 2.279 18,667.638
2023-09-22 2.279 2.327 2.257 2.291 2,924.196
2023-09-23 2.291 2.356 2.291 2.335 9,860.796
2023-09-24 2.335 2.396 2.290 2.290 8,808.888
2023-09-25 2.290 2.327 2.127 2.236 8,374.344
2023-09-26 2.236 2.297 2.085 2.085 4,431.339
2023-09-27 2.085 2.436 2.085 2.420 6,026.922
2023-09-28 2.420 2.579 2.213 2.404 1,478.202
2023-09-29 2.404 2.866 2.085 2.648 8,369.196
2023-09-30 2.648 2.648 2.502 2.510 3,348.015
2023-10-01 2.510 2.603 2.510 2.603 3,435.399
2023-10-02 2.603 2.904 2.475 2.477 3,560.469
2023-10-03 2.477 2.552 2.141 2.380 4,799.949
2023-10-04 2.380 2.380 2.177 2.295 3,824.007
2023-10-05 2.295 2.342 2.177 2.191 3,094.839
2023-10-06 2.191 2.295 2.099 2.295 4,953.828
2023-10-07 2.295 2.607 2.210 2.210 20,027.601
2023-10-08 2.210 2.396 2.210 2.396 10,719.060
2023-10-09 2.396 2.404 2.191 2.318 4,799.751
2023-10-10 2.318 2.404 2.017 2.071 6,502.782
2023-10-11 2.071 2.217 2.017 2.039 3,868.656
2023-10-12 2.039 2.213 2.039 2.069 18,709.977
2023-10-13 2.069 2.097 2.063 2.069 4,238.388
2023-10-14 2.069 2.140 2.069 2.132 6,871.458
2023-10-15 2.132 2.132 2.118 2.125 1,845.327
2023-10-16 2.125 2.190 2.017 2.042 23,549.493
2023-10-17 2.042 2.095 2.016 2.056 17,725.752
2023-10-18 2.056 2.132 2.042 2.122 8,435.856
2023-10-19 2.122 2.122 1.989 1.989 13,004.475
2023-10-20 1.989 2.090 1.949 2.090 29,732.307
2023-10-21 2.090 2.111 2.063 2.111 6,410.283
2023-10-22 2.111 2.308 2.097 2.308 25,460.325
2023-10-23 2.308 2.419 2.300 2.394 15,307.182
2023-10-24 2.394 2.517 2.394 2.475 33,587.499
2023-10-25 2.475 2.482 2.310 2.426 12,518.847
2023-10-26 2.426 2.482 2.355 2.467 37,385.304
2023-10-27 2.467 2.475 2.410 2.459 11,356.125
2023-10-28 2.459 2.482 2.426 2.442 6,086.751
2023-10-29 2.442 2.490 2.419 2.490 11,190.729
2023-10-30 2.490 2.953 2.450 2.940 71,657.949
2023-10-31 2.940 3.109 2.724 3.018 119,537.649
2023-11-01 3.018 3.027 2.978 2.978 12,191.586
2023-11-02 2.978 2.988 2.796 2.815 18,032.751
2023-11-03 2.815 2.815 2.644 2.671 20,621.832
2023-11-04 2.671 2.970 2.671 2.970 21,652.884
2023-11-05 2.970 2.970 2.741 2.844 22,442.970
2023-11-06 2.844 2.970 2.815 2.970 18,715.257
2023-11-07 2.970 2.970 2.882 2.901 26,509.263
2023-11-08 2.901 2.901 2.741 2.741 73,319.763
2023-11-09 2.741 3.048 2.741 3.027 65,127.051
2023-11-10 3.027 3.356 2.929 3.088 62,636.244
2023-11-11 3.088 3.333 2.978 3.333 57,765.939
2023-11-12 3.333 3.468 3.102 3.465 101,673.066
2023-11-13 3.465 3.528 3.278 3.310 55,043.274
2023-11-14 3.310 3.389 3.135 3.135 51,046.347
2023-11-15 3.135 3.300 3.058 3.257 46,259.433
2023-11-16 3.257 3.366 3.140 3.161 20,773.170
2023-11-17 3.161 3.213 3.109 3.172 11,452.386
2023-11-18 3.172 3.213 3.150 3.203 4,854.861
2023-11-19 3.203 3.268 3.023 3.140 43,045.233
2023-11-20 3.140 3.203 3.109 3.120 16,105.155
2023-11-21 3.120 3.120 2.998 2.998 14,615.634
2023-11-22 2.998 3.058 2.950 3.038 15,517.524
2023-11-23 3.038 3.048 3.018 3.048 3,160.377
2023-11-24 3.048 3.048 2.891 2.959 21,123.861
2023-11-25 2.959 2.988 2.882 2.901 10,291.941
2023-11-26 2.901 3.027 2.862 2.988 24,820.917
2023-11-27 2.988 2.998 2.882 2.978 24,517.416
2023-11-28 2.978 2.998 2.872 2.891 7,970.325
2023-11-29 2.891 2.910 2.853 2.891 19,637.574
2023-11-30 2.891 2.891 2.888 2.891 11,217.327
2023-12-01 2.891 2.929 2.888 2.929 8,453.115
2023-12-02 2.929 3.038 2.910 3.018 10,665.171
2023-12-03 3.018 3.289 2.988 3.150 32,295.747
2023-12-04 3.150 3.185 3.048 3.079 46,420.737
2023-12-05 3.079 3.172 3.069 3.172 15,598.638
2023-12-06 3.172 3.193 2.959 2.968 22,829.598
2023-12-07 2.968 2.988 2.964 2.988 16,738.458
2023-12-08 2.988 3.048 2.964 3.009 26,404.653
2023-12-09 3.009 3.183 2.964 3.161 53,231.475
2023-12-10 3.161 3.193 3.131 3.193 32,305.812
2023-12-11 3.193 3.203 2.924 2.924 35,755.995
2023-12-12 2.924 3.009 2.920 2.998 21,166.365
2023-12-13 2.998 3.278 2.978 3.131 54,702.384
2023-12-14 3.131 3.458 3.131 3.213 91,497.087
2023-12-15 3.213 3.498 3.193 3.246 36,844.962
2023-12-16 3.246 3.268 3.128 3.172 28,769.961
2023-12-17 3.172 3.178 3.093 3.172 44,509.113
2023-12-18 3.172 3.172 3.093 3.120 8,565.810
2023-12-19 3.120 3.135 2.920 3.069 48,111.987
2023-12-20 3.069 3.069 2.796 2.910 126,073.299
2023-12-21 2.910 2.988 2.891 2.959 34,280.565
2023-12-22 2.959 2.968 2.901 2.939 31,234.302
2023-12-23 2.939 3.069 2.912 3.048 35,256.408
2023-12-24 3.048 3.048 2.838 2.920 50,766.441
2023-12-25 2.920 2.959 2.838 2.872 19,337.175
2023-12-26 2.872 3.079 2.789 2.882 28,236.087
2023-12-27 2.882 2.950 2.779 2.835 45,297.978
2023-12-28 2.835 2.916 2.739 2.739 25,082.640
2023-12-29 2.739 3.048 2.626 2.978 66,092.895
2023-12-30 2.978 3.079 2.901 3.018 38,544.825
2023-12-31 3.018 3.079 2.998 3.069 16,202.208
2024-01-01 3.069 3.069 2.706 2.835 40,627.983
2024-01-02 2.835 3.079 2.835 2.950 36,255.054
2024-01-03 2.950 2.950 2.733 2.751 22,661.958
2024-01-04 2.751 2.779 2.549 2.653 42,887.526
2024-01-05 2.653 2.715 2.609 2.706 20,505.738
2024-01-06 2.706 2.724 2.591 2.653 47,849.934
2024-01-07 2.653 2.653 2.459 2.583 59,896.914
2024-01-08 2.583 2.613 2.459 2.613 26,441.382
2024-01-09 2.613 2.626 2.459 2.591 24,203.289
2024-01-10 2.591 2.910 2.591 2.891 22,570.317
2024-01-11 2.891 2.920 2.853 2.910 6,480.144
2024-01-12 2.910 2.910 2.671 2.706 19,823.727
2024-01-13 2.706 2.751 2.706 2.741 3,370.950
2024-01-14 2.741 2.751 2.600 2.618 39,898.683
2024-01-15 2.618 2.688 2.600 2.679 16,555.572
2024-01-16 2.679 2.706 2.671 2.679 2,446.257
2024-01-17 2.679 2.929 2.662 2.835 27,478.308
2024-01-18 2.835 2.853 2.662 2.671 18,526.233
2024-01-19 2.671 2.869 2.541 2.772 4,541.955
2024-01-20 2.772 2.796 2.644 2.751 16,302.264
2024-01-21 2.751 2.825 2.751 2.806 4,673.889
2024-01-22 2.806 2.853 2.618 2.618 22,885.368
2024-01-23 2.618 2.653 2.442 2.475 25,038.585
2024-01-24 2.475 2.706 2.426 2.706 21,065.088
2024-01-25 2.706 2.706 2.508 2.516 14,930.487
2024-01-26 2.516 2.567 2.482 2.558 8,943.858
2024-01-27 2.558 2.567 2.517 2.532 9,332.532
2024-01-28 2.532 2.558 2.524 2.558 2,865.489
2024-01-29 2.558 2.591 2.541 2.591 4,175.259
2024-01-30 2.591 2.626 2.467 2.583 20,877.516
2024-01-31 2.583 2.591 2.508 2.508 7,805.985
2024-02-01 2.508 2.508 2.426 2.491 10,297.716
2024-02-02 2.491 2.558 2.442 2.558 12,273.030
2024-02-03 2.558 2.733 2.532 2.715 12,936.627
2024-02-04 2.715 2.715 2.558 2.583 11,191.950
2024-02-05 2.583 2.600 2.583 2.600 1,675.773
2024-02-06 2.600 2.644 2.591 2.626 4,470.576
2024-02-07 2.626 2.825 2.626 2.796 17,324.142
2024-02-08 2.796 2.815 2.706 2.706 8,371.341
2024-02-09 2.706 2.760 2.688 2.733 9,519.510
2024-02-10 2.733 2.929 2.733 2.815 25,316.511
2024-02-11 2.815 2.815 2.796 2.815 1,797.048
2024-02-12 2.815 2.844 2.796 2.825 8,056.851
2024-02-13 2.825 2.996 2.686 2.872 37,109.589
2024-02-14 2.872 2.970 2.872 2.910 91,272.786
2024-02-15 2.910 2.968 2.741 2.904 50,199.072
2024-02-16 2.904 2.904 2.825 2.835 10,623.261
2024-02-17 2.835 2.872 2.835 2.872 1,753.191
2024-02-18 2.872 2.872 2.796 2.806 10,380.810
2024-02-19 2.806 2.970 2.772 2.970 23,960.904
2024-02-20 2.970 2.970 2.541 2.715 101,941.752
2024-02-21 2.715 2.715 2.594 2.594 31,101.675
2024-02-22 2.594 2.724 2.594 2.604 41,344.743
2024-02-23 2.604 2.733 2.604 2.662 21,064.758
2024-02-24 2.662 2.671 2.604 2.671 26,052.774
2024-02-25 2.671 2.671 2.609 2.662 9,327.054
2024-02-26 2.662 2.970 2.662 2.862 49,351.962
2024-02-27 2.862 2.882 2.653 2.751 45,114.663
2024-02-28 2.751 2.998 2.687 2.835 105,167.865
2024-02-29 2.835 3.027 2.760 2.970 67,760.715
2024-03-01 2.970 3.068 2.797 3.062 130,576.743
2024-03-02 3.062 3.068 2.959 3.018 74,815.620
2024-03-03 3.018 3.068 2.937 3.053 80,614.974
2024-03-04 3.053 3.422 2.855 3.009 145,108.920
2024-03-05 3.009 3.079 2.797 2.825 91,306.743
2024-03-06 2.825 3.058 2.825 2.978 78,566.895
2024-03-07 2.978 3.200 2.978 3.088 51,367.008
2024-03-08 3.088 3.201 3.088 3.201 32,599.149
2024-03-09 3.201 3.422 3.120 3.343 74,907.723
2024-03-10 3.343 4.620 3.343 3.907 530,544.135
2024-03-11 3.907 3.907 3.505 3.548 310,123.143
2024-03-12 3.548 4.191 3.422 3.841 267,870.669
2024-03-13 3.841 6.762 3.841 5.438 1,168,884.783
2024-03-14 5.438 5.828 4.287 4.957 403,269.900
2024-03-15 4.957 4.990 4.326 4.491 152,935.992
2024-03-16 4.491 4.990 4.257 4.257 179,254.416
2024-03-17 4.257 4.491 4.175 4.475 57,105.147
2024-03-18 4.475 4.716 4.287 4.716 42,084.207
2024-03-19 4.716 4.716 3.993 4.118 146,235.045
2024-03-20 4.118 4.326 3.881 4.326 75,946.860
2024-03-21 4.326 4.716 4.013 4.052 90,841.377
2024-03-22 4.052 4.244 3.630 3.868 116,558.013
2024-03-23 3.868 4.079 3.762 4.066 62,845.398
2024-03-24 4.066 4.257 4.026 4.244 24,878.007
2024-03-25 4.244 4.326 3.973 4.161 53,562.993
2024-03-26 4.161 4.307 4.148 4.287 21,383.604
2024-03-27 4.287 4.307 3.894 3.907 49,080.537
2024-03-28 3.907 4.316 3.693 3.960 115,876.827
2024-03-29 3.960 4.026 3.048 3.445 264,340.791
2024-03-30 3.445 3.868 3.445 3.670 52,074.462
2024-03-31 3.670 3.907 3.630 3.854 37,620.165
2024-04-01 3.854 3.960 3.693 3.739 35,632.707
2024-04-02 3.739 3.739 3.406 3.455 94,851.999
2024-04-03 3.455 3.666 3.445 3.610 71,086.059
2024-04-04 3.610 3.660 3.571 3.650 25,947.570
2024-04-05 3.650 3.650 3.627 3.627 2,588.223
2024-04-06 3.627 3.643 3.620 3.620 5,589.243
2024-04-07 3.620 3.643 3.600 3.627 22,464.915
2024-04-08 3.627 3.934 3.620 3.858 124,079.010
2024-04-09 3.858 3.868 3.732 3.749 26,252.391
2024-04-10 3.749 3.749 3.571 3.571 27,226.320
2024-04-11 3.571 3.835 3.571 3.759 90,947.604
2024-04-12 3.759 3.775 3.402 3.402 70,547.301
2024-04-13 3.402 3.594 3.128 3.406 32,630.994
2024-04-14 3.406 3.406 3.027 3.333 120,480.129
2024-04-15 3.333 3.333 3.292 3.299 23,906.025
2024-04-16 3.299 3.350 3.262 3.336 106,070.283
2024-04-17 3.336 3.343 3.307 3.313 49,679.718
2024-04-18 3.313 3.313 3.292 3.292 6,798.099
2024-04-19 3.292 3.363 3.290 3.336 39,954.882
2024-04-20 3.336 3.343 3.280 3.343 36,159.750
2024-04-21 3.343 3.350 3.333 3.343 23,184.381
2024-04-22 3.343 3.359 3.333 3.353 9,612.768
2024-04-23 3.353 3.432 3.224 3.425 23,276.154
2024-04-24 3.425 3.821 3.425 3.455 225,246.978
2024-04-25 3.455 3.462 3.445 3.455 12,453.309
2024-04-26 3.455 3.472 3.445 3.472 9,530.169
2024-04-27 3.472 3.508 3.462 3.508 19,608.600
2024-04-28 3.508 3.524 3.495 3.508 27,211.866
2024-04-29 3.508 3.531 3.485 3.491 20,675.556
2024-04-30 3.491 3.491 3.102 3.255 179,990.745
2024-05-01 3.255 3.255 3.040 3.208 54,538.143
2024-05-02 3.208 3.269 3.198 3.269 18,725.421
2024-05-03 3.269 3.299 3.269 3.278 10,352.529
2024-05-04 3.278 3.359 3.267 3.272 44,666.952
2024-05-05 3.272 3.343 3.269 3.343 12,442.353
2024-05-06 3.343 3.343 3.299 3.313 12,055.560
2024-05-07 3.313 3.320 3.303 3.307 7,662.204
2024-05-08 3.307 3.320 3.294 3.307 17,423.802
2024-05-09 3.307 3.320 3.227 3.234 33,748.803
2024-05-10 3.234 3.234 2.978 3.198 69,941.388
2024-05-11 3.198 3.234 3.184 3.227 13,841.388
2024-05-12 3.227 3.313 3.213 3.278 47,224.254
2024-05-13 3.278 3.285 3.145 3.177 51,410.997
2024-05-14 3.177 3.208 3.142 3.142 16,822.146
2024-05-15 3.142 3.177 3.080 3.142 23,628.858
2024-05-16 3.142 3.150 3.083 3.088 12,578.775
2024-05-17 3.088 3.132 3.073 3.115 17,522.142
2024-05-18 3.115 3.142 3.102 3.108 3,613.830
2024-05-19 3.108 3.150 3.067 3.080 7,621.614
2024-05-20 3.080 3.359 3.022 3.359 73,040.748
2024-05-21 3.359 3.386 3.285 3.292 56,722.941
2024-05-22 3.292 3.292 3.262 3.262 14,139.510
2024-05-23 3.262 3.272 3.184 3.184 32,612.118
2024-05-24 3.184 3.184 3.053 3.083 14,658.600
2024-05-25 3.083 3.142 3.060 3.073 8,368.239
2024-05-26 3.073 3.188 3.067 3.184 19,662.687
2024-05-27 3.184 3.184 3.157 3.157 1,799.127
2024-05-28 3.157 3.188 3.128 3.168 24,782.637
2024-05-29 3.168 3.171 3.036 3.036 49,697.835
2024-05-30 3.036 3.053 2.970 3.020 17,376.051
2024-05-31 3.020 3.022 2.970 2.975 6,274.587
2024-06-01 2.975 3.022 2.916 3.013 19,719.150
2024-06-02 3.013 3.402 3.013 3.115 165,727.584
2024-06-03 3.115 3.184 3.060 3.095 42,755.823
2024-06-04 3.095 3.095 3.086 3.086 12,365.661
2024-06-05 3.086 3.095 3.027 3.027 7,390.647
2024-06-06 3.027 3.067 2.987 3.013 10,786.314
2024-06-07 3.013 3.022 2.948 2.968 16,380.936
2024-06-08 2.968 2.968 2.853 2.853 43,859.013
2024-06-09 2.853 2.853 2.808 2.839 12,536.964
2024-06-10 2.839 2.937 2.765 2.765 25,004.430
2024-06-11 2.765 2.772 2.602 2.613 37,515.225
2024-06-12 2.613 2.728 2.574 2.713 53,745.054
2024-06-13 2.713 2.713 2.641 2.649 18,175.080
2024-06-14 2.649 2.649 2.578 2.597 12,646.293
2024-06-15 2.597 2.724 2.597 2.719 12,833.601
2024-06-16 2.719 2.719 2.660 2.660 3,464.010
2024-06-17 2.660 2.665 2.612 2.612 15,130.467
2024-06-18 2.612 2.624 2.542 2.545 21,209.958
2024-06-19 2.545 2.551 2.542 2.551 977.394
2024-06-20 2.551 2.570 2.541 2.541 11,235.312
2024-06-21 2.541 2.559 2.541 2.559 1,500.774
2024-06-22 2.559 2.638 2.552 2.638 6,460.179
2024-06-23 2.638 2.655 2.611 2.650 4,204.497
2024-06-24 2.650 2.650 2.277 2.360 74,361.507
2024-06-25 2.360 2.551 2.360 2.416 23,643.708
2024-06-26 2.416 2.421 2.373 2.374 17,970.612
2024-06-27 2.374 2.384 2.347 2.374 6,173.046
2024-06-28 2.374 2.407 2.337 2.358 13,526.073
2024-06-29 2.358 2.358 2.342 2.342 899.085
2024-06-30 2.342 2.389 2.339 2.379 10,871.355
2024-07-01 2.379 2.421 2.379 2.421 3,089.988
2024-07-02 2.421 2.421 2.310 2.317 11,723.052
2024-07-03 2.317 2.317 2.208 2.222 25,906.353
2024-07-04 2.222 2.222 2.160 2.188 13,052.985
2024-07-05 2.188 2.227 1.982 2.057 30,927.732
2024-07-06 2.057 2.079 1.947 2.065 16,407.732
2024-07-07 2.065 2.070 2.046 2.070 1,702.998
2024-07-08 2.070 2.312 1.947 2.310 1,907.301
2024-07-09 2.310 2.447 2.079 2.145 2,809.257
2024-07-10 2.145 2.162 2.071 2.135 3,349.797
2024-07-11 2.135 2.162 2.135 2.143 159.390
2024-07-12 2.143 2.181 2.007 2.082 12,448.590
2024-07-13 2.082 2.145 2.007 2.110 948.156
2024-07-14 2.110 2.181 2.007 2.014 4,347.684
2024-07-15 2.014 3.036 2.007 2.838 38,378.340
2024-07-16 2.838 2.937 2.392 2.565 16,106.739
2024-07-17 2.565 2.587 2.554 2.574 3,320.526
2024-07-18 2.574 2.574 2.352 2.441 4,464.933
2024-07-19 2.441 2.607 2.376 2.512 2,163.381
2024-07-20 2.512 2.557 2.352 2.509 1,806.717
2024-07-21 2.509 2.541 2.247 2.247 21,954.537
2024-07-22 2.247 2.456 2.247 2.248 4,574.889
2024-07-23 2.248 2.266 2.081 2.109 2,764.839
2024-07-24 2.109 2.152 2.096 2.096 8,292.702
2024-07-25 2.096 2.096 2.007 2.068 5,067.216
2024-07-26 2.068 2.261 1.980 2.261 15,555.144
2024-07-27 2.261 2.261 2.052 2.261 4,225.848
2024-07-28 2.261 2.274 2.178 2.274 6,243.402
2024-07-29 2.274 2.274 2.236 2.236 962.049
2024-07-30 2.236 2.241 2.076 2.086 1,757.514
2024-07-31 2.086 2.125 2.011 2.030 1,924.098
2024-08-01 2.030 2.217 2.010 2.068 2,921.391
2024-08-02 2.068 2.072 1.980 2.027 11,945.769
2024-08-03 2.027 2.027 1.980 1.988 6,875.154
2024-08-04 1.988 2.020 1.881 1.939 2,448.831
2024-08-05 1.939 2.013 1.650 1.805 6,810.804
2024-08-06 1.805 1.843 1.650 1.764 2,645.742
2024-08-07 1.764 1.764 1.650 1.698 4,185.093
2024-08-08 1.698 1.734 1.685 1.734 558.591
2024-08-09 1.734 1.734 1.697 1.704 191.004
2024-08-10 1.704 1.758 1.704 1.758 165.891
2024-08-11 1.758 1.760 1.754 1.760 117.909
2024-08-12 1.760 1.777 1.760 1.777 52.041
2024-08-13 1.777 1.920 1.762 1.856 2,491.104
2024-08-14 1.856 1.868 1.716 1.787 1,263.042
2024-08-15 1.787 1.843 1.787 1.843 539.319
2024-08-16 1.843 1.873 1.838 1.849 171.435
2024-08-17 1.849 1.864 1.716 1.789 3,504.996
2024-08-18 1.789 1.791 1.716 1.789 526.548
2024-08-19 1.789 1.822 1.749 1.791 7,050.252
2024-08-20 1.791 1.822 1.749 1.803 1,670.130
2024-08-21 1.803 1.947 1.749 1.767 5,981.844
2024-08-22 1.767 1.796 1.756 1.796 879.549
2024-08-23 1.796 2.475 1.773 1.944 32,186.649
2024-08-24 1.944 2.185 1.848 1.868 20,010.111
2024-08-25 1.868 1.870 1.807 1.807 3,148.464
2024-08-26 1.807 1.825 1.748 1.756 10,864.755
2024-08-27 1.756 1.771 1.699 1.702 2,347.092
2024-08-28 1.702 1.795 1.702 1.724 5,385.435
2024-08-29 1.724 1.724 1.702 1.706 920.997
2024-08-30 1.706 1.748 1.706 1.748 1,370.589
2024-08-31 1.748 1.756 1.748 1.756 507.507
2024-09-01 1.756 1.795 1.733 1.795 2,474.934
2024-09-02 1.795 1.795 1.607 1.670 13,149.807
2024-09-03 1.670 1.719 1.653 1.676 15,429.777
2024-09-04 1.676 1.676 1.646 1.650 1,296.141
2024-09-05 1.650 1.650 1.590 1.607 3,750.483
2024-09-06 1.607 1.719 1.254 1.320 44,460.867
2024-09-07 1.320 1.499 1.320 1.499 7,803.972
2024-09-08 1.499 1.515 1.417 1.427 11,630.058
2024-09-09 1.427 1.496 1.425 1.484 2,432.166
2024-09-10 1.484 1.557 1.484 1.519 4,397.514
2024-09-11 1.519 1.549 1.504 1.521 3,386.097
2024-09-12 1.521 1.617 1.465 1.501 6,835.752
2024-09-13 1.501 1.566 1.501 1.526 10,067.937
2024-09-14 1.526 1.526 1.525 1.525 123.222
2024-09-15 1.525 1.525 1.473 1.473 1,425.369
2024-09-16 1.473 1.518 1.472 1.479 6,749.457
2024-09-17 1.479 1.491 1.437 1.447 2,923.239
2024-09-18 1.447 1.460 1.413 1.416 1,618.716
2024-09-19 1.416 1.600 1.416 1.518 19,054.134
2024-09-20 1.518 1.552 1.506 1.541 8,326.098
2024-09-21 1.541 1.887 1.452 1.569 11,135.091
2024-09-22 1.569 1.572 1.566 1.569 703.989
2024-09-23 1.569 1.606 1.567 1.604 468.369
2024-09-24 1.604 1.795 1.602 1.765 7,677.252
2024-09-25 1.765 1.834 1.594 1.649 25,872.726
2024-09-26 1.649 1.727 1.566 1.622 8,205.714
2024-09-27 1.622 1.706 1.566 1.635 22,060.236
2024-09-28 1.635 1.637 1.540 1.551 3,392.598
2024-09-29 1.551 1.686 1.490 1.506 25,100.295
2024-09-30 1.506 1.566 1.506 1.523 754.215
2024-10-01 1.523 1.536 1.450 1.450 5,826.315
2024-10-02 1.450 1.491 1.363 1.392 6,787.176
2024-10-03 1.392 1.438 1.287 1.287 10,722.393
2024-10-04 1.287 1.363 1.287 1.319 19,526.463
2024-10-05 1.319 1.345 1.310 1.310 6,863.439
2024-10-06 1.310 1.337 1.298 1.327 4,623.894
2024-10-07 1.327 1.383 1.274 1.383 8,953.956
2024-10-08 1.383 1.435 1.354 1.407 10,360.482
2024-10-09 1.407 1.419 1.304 1.311 2,095.995
2024-10-10 1.311 1.315 1.195 1.268 7,119.486
2024-10-11 1.268 1.357 1.255 1.349 11,334.345
2024-10-12 1.349 1.373 1.321 1.331 8,360.121
2024-10-13 1.331 1.338 1.262 1.280 4,314.981
2024-10-14 1.280 1.345 1.259 1.298 6,458.595
2024-10-15 1.298 1.311 1.217 1.217 5,848.425
2024-10-16 1.217 1.346 1.217 1.346 3,290.001
2024-10-17 1.346 1.346 1.303 1.303 6,277.821
2024-10-18 1.303 1.338 1.254 1.299 3,655.443
2024-10-19 1.299 1.326 1.274 1.298 3,451.569
2024-10-20 1.298 1.367 1.272 1.361 1,472.790
2024-10-21 1.361 1.389 1.286 1.315 10,475.817
2024-10-22 1.315 1.329 1.286 1.286 3,192.717
2024-10-23 1.286 1.318 1.267 1.283 7,730.877
2024-10-24 1.283 1.324 1.205 1.214 10,556.832
2024-10-25 1.214 1.297 1.209 1.289 3,516.183
2024-10-26 1.289 1.381 1.287 1.365 4,470.675
2024-10-27 1.365 1.367 1.340 1.353 1,422.465
2024-10-28 1.353 1.355 1.294 1.296 2,770.350
2024-10-29 1.296 1.383 1.274 1.361 16,737.270
2024-10-30 1.361 1.363 1.327 1.338 4,377.351
2024-10-31 1.338 1.368 1.313 1.339 3,889.413
2024-11-01 1.339 1.346 1.306 1.322 2,631.156
2024-11-02 1.322 1.326 1.287 1.287 2,697.090
2024-11-03 1.287 1.299 1.244 1.275 2,816.220
2024-11-04 1.275 1.275 1.236 1.248 1,229.778
2024-11-05 1.248 1.248 1.139 1.180 9,648.408
2024-11-06 1.180 1.304 1.180 1.191 16,718.130
2024-11-07 1.191 1.389 1.155 1.389 17,216.958
2024-11-08 1.389 1.389 1.188 1.344 23,106.204
2024-11-09 1.344 1.560 1.320 1.353 20,337.669
2024-11-10 1.353 1.450 1.289 1.422 19,783.698
2024-11-11 1.422 2.648 1.419 2.574 281,535.408
2024-11-12 2.574 4.247 2.284 2.717 848,065.218
2024-11-13 2.717 2.897 2.145 2.145 220,422.609
2024-11-14 2.145 2.485 2.076 2.210 84,563.589
2024-11-15 2.210 2.210 2.076 2.155 43,305.999
2024-11-16 2.155 2.349 2.116 2.280 55,640.409
2024-11-17 2.280 2.280 2.049 2.138 42,339.528
2024-11-18 2.138 2.214 2.135 2.162 33,102.201
2024-11-19 2.162 2.203 2.126 2.143 36,062.763
2024-11-20 2.143 2.203 2.042 2.082 70,112.328
2024-11-21 2.082 2.138 2.043 2.089 18,650.643
2024-11-22 2.089 2.092 1.830 1.873 98,761.245
2024-11-23 1.873 2.159 1.873 1.980 100,177.737
2024-11-24 1.980 2.159 1.911 2.106 77,536.008
2024-11-25 2.106 2.161 2.049 2.083 74,608.182
2024-11-26 2.083 2.084 1.827 1.970 79,830.465
2024-11-27 1.970 2.276 1.969 2.093 70,976.598
2024-11-28 2.093 2.308 2.078 2.121 37,770.249
2024-11-29 2.121 2.489 2.118 2.293 62,279.745
2024-11-30 2.293 2.442 2.293 2.396 36,402.234
2024-12-01 2.396 2.517 2.276 2.277 41,549.673
2024-12-02 2.277 2.496 2.211 2.314 84,155.214
2024-12-03 2.314 3.003 2.276 2.506 212,272.038
2024-12-04 2.506 3.003 2.393 2.615 128,104.713
2024-12-05 2.615 2.864 2.590 2.864 56,326.347
2024-12-06 2.864 3.001 2.682 2.883 126,564.702
2024-12-07 2.883 3.003 2.805 2.953 118,159.866
2024-12-08 2.953 3.003 2.834 2.934 75,029.526
2024-12-09 2.934 3.003 2.551 2.693 115,347.936
2024-12-10 2.693 2.693 2.191 2.311 123,998.490
2024-12-11 2.311 2.863 2.249 2.491 118,011.564
2024-12-12 2.491 2.708 2.398 2.474 51,508.842
2024-12-13 2.474 2.617 2.470 2.617 37,970.922
2024-12-14 2.617 2.645 2.519 2.574 39,973.626
2024-12-15 2.574 2.621 2.519 2.617 16,039.815
2024-12-16 2.617 2.633 2.545 2.625 33,200.574
2024-12-17 2.625 2.682 2.525 2.621 43,400.973
2024-12-18 2.621 2.805 2.519 2.549 56,881.176
2024-12-19 2.549 2.552 2.519 2.519 119,074.527
2024-12-20 2.519 2.700 2.519 2.670 78,102.651
2024-12-21 2.670 2.682 2.519 2.519 26,325.618
2024-12-22 2.519 2.673 2.519 2.519 20,022.387
2024-12-23 2.519 2.629 2.519 2.607 18,766.011
2024-12-24 2.607 2.818 2.607 2.704 29,553.744
2024-12-25 2.704 2.720 2.700 2.718 1,340.262
2024-12-26 2.718 2.769 2.673 2.710 26,977.731
2024-12-27 2.710 2.714 2.640 2.643 9,379.128
2024-12-28 2.643 2.718 2.519 2.603 46,142.052
2024-12-29 2.603 2.651 2.599 2.599 3,643.893
2024-12-30 2.599 2.600 2.558 2.582 3,221.988
2024-12-31 2.582 2.670 2.582 2.670 5,940.033
2025-01-01 2.670 2.687 2.666 2.680 1,056.495
2025-01-02 2.680 2.682 2.519 2.597 31,437.285
2025-01-03 2.597 2.597 2.541 2.545 8,687.976
2025-01-04 2.545 2.545 2.510 2.529 157,065.183
2025-01-05 2.529 2.529 2.495 2.504 1,834.602
2025-01-06 2.504 2.520 2.470 2.514 3,825.624
2025-01-07 2.514 2.529 2.272 2.326 17,635.431
2025-01-08 2.326 2.335 2.206 2.252 14,398.197
2025-01-09 2.252 2.252 2.135 2.208 24,682.548
2025-01-10 2.208 2.208 1.815 1.964 94,975.848
2025-01-11 1.964 2.007 1.964 1.980 5,507.601
2025-01-12 1.980 1.980 1.969 1.975 1,579.215
2025-01-13 1.975 1.980 1.826 1.842 27,103.659
2025-01-14 1.842 1.919 1.842 1.888 9,693.156
2025-01-15 1.888 1.959 1.881 1.955 15,546.894
2025-01-16 1.955 2.312 1.872 2.043 54,928.401
2025-01-17 2.043 2.328 2.043 2.264 44,221.815
2025-01-18 2.264 2.264 2.095 2.115 14,108.688
2025-01-19 2.115 2.213 2.115 2.213 14,423.145
2025-01-20 2.213 2.213 2.045 2.208 22,442.475
2025-01-21 2.208 2.208 2.028 2.050 42,911.352
2025-01-22 2.050 2.092 2.020 2.083 10,105.656
2025-01-23 2.083 2.084 1.980 2.012 10,800.009
2025-01-24 2.012 2.012 1.894 1.979 14,201.682
2025-01-25 1.979 1.979 1.951 1.958 3,463.086
2025-01-26 1.958 2.067 1.954 1.975 14,036.220
2025-01-27 1.975 2.015 1.803 1.806 24,049.608
2025-01-28 1.806 1.815 1.749 1.749 13,127.631
2025-01-29 1.749 1.772 1.650 1.650 15,783.768
2025-01-30 1.650 1.787 1.650 1.787 9,893.367
2025-01-31 1.787 1.799 1.778 1.778 3,451.206
2025-02-01 1.778 1.789 1.697 1.697 9,067.179
2025-02-02 1.697 1.702 1.617 1.634 18,674.139
2025-02-03 1.634 1.650 1.353 1.556 46,038.960
2025-02-04 1.556 1.564 1.470 1.470 13,350.711
2025-02-05 1.470 1.473 1.469 1.469 1,804.077
2025-02-06 1.469 1.503 1.469 1.472 9,052.527
2025-02-07 1.472 1.473 1.420 1.455 14,255.670
2025-02-08 1.455 1.455 1.419 1.425 7,627.455
2025-02-09 1.425 1.469 1.419 1.439 7,309.731
2025-02-10 1.439 1.442 1.432 1.440 2,255.847
2025-02-11 1.440 1.452 1.423 1.423 5,860.602
2025-02-12 1.423 1.425 1.423 1.423 871.959
2025-02-13 1.423 1.423 1.419 1.423 2,713.656
2025-02-14 1.423 1.433 1.389 1.433 11,020.383
2025-02-15 1.433 1.433 1.361 1.361 9,369.426
2025-02-16 1.361 1.363 1.353 1.354 3,112.692
2025-02-17 1.354 1.374 1.311 1.374 6,186.345
2025-02-18 1.374 1.379 1.317 1.317 2,914.560
2025-02-19 1.317 1.337 1.248 1.314 23,217.414
2025-02-20 1.314 1.349 1.269 1.303 3,569.511
2025-02-21 1.303 1.346 1.250 1.341 3,108.633
2025-02-22 1.341 1.341 1.266 1.300 3,131.601
2025-02-23 1.300 1.321 1.268 1.305 2,139.489
2025-02-24 1.305 1.325 1.248 1.265 2,402.070
2025-02-25 1.265 1.265 1.105 1.145 33,060.852
2025-02-26 1.145 1.178 1.105 1.143 9,094.206
2025-02-27 1.143 1.173 1.133 1.133 356.400
2025-02-28 1.133 1.144 0.979 1.054 13,764.399
2025-03-01 1.054 1.221 1.016 1.113 2,799.258
2025-03-02 1.113 1.179 0.987 1.179 8,837.334
2025-03-03 1.179 1.259 1.179 1.234 5,026.098
2025-03-04 1.234 1.263 0.958 1.118 9,480.075
2025-03-05 1.118 1.137 0.990 1.024 8,898.582
2025-03-06 1.024 1.067 0.991 1.021 9,506.079
2025-03-07 1.021 1.047 0.988 0.988 6,945.741
2025-03-08 0.988 1.004 0.938 0.944 3,094.674
2025-03-09 0.944 0.994 0.944 0.979 4,476.714
2025-03-10 0.979 0.988 0.908 0.924 10,125.291
2025-03-11 0.924 0.924 0.900 0.924 8,415.660
2025-03-12 0.924 0.924 0.825 0.900 16,212.108
2025-03-13 0.900 0.917 0.900 0.917 523.644
2025-03-14 0.917 0.917 0.891 0.906 2,068.935
2025-03-15 0.906 0.955 0.906 0.955 670.065
2025-03-16 0.955 0.966 0.955 0.966 77.121
2025-03-17 0.966 1.019 0.948 1.019 739.596
2025-03-18 1.019 1.101 1.007 1.036 378.675
2025-03-19 1.036 1.036 0.890 0.922 15,770.403
2025-03-20 0.922 0.938 0.912 0.938 4,342.008
2025-03-21 0.938 1.045 0.937 0.954 429.330
2025-03-22 0.954 0.954 0.922 0.933 1,684.617
2025-03-23 0.933 1.009 0.921 0.952 1,137.378
2025-03-24 0.952 1.009 0.924 0.945 1,151.535
2025-03-25 0.945 1.005 0.924 1.000 976.107
2025-03-26 1.000 1.038 0.990 0.990 373.461
2025-03-27 0.990 0.990 0.900 0.900 2,141.997
2025-03-28 0.900 0.914 0.891 0.902 1,115.202
2025-03-29 0.902 0.903 0.865 0.874 1,998.150
2025-03-30 0.874 0.875 0.848 0.848 445.764
2025-03-31 0.848 0.855 0.745 0.751 3,327.522
2025-04-01 0.751 0.884 0.745 0.883 579.117
2025-04-02 0.883 1.010 0.747 0.749 14,115.750
2025-04-03 0.749 0.952 0.749 0.922 2,009.436
2025-04-04 0.922 0.936 0.860 0.860 932.052
2025-04-05 0.860 0.860 0.778 0.778 2,252.184
2025-04-06 0.778 0.871 0.761 0.762 5,493.213
2025-04-07 0.762 0.838 0.761 0.832 2,195.952
2025-04-08 0.832 0.845 0.660 0.660 4,458.036
2025-04-09 0.660 0.858 0.660 0.858 3,022.305
2025-04-10 0.858 0.858 0.814 0.835 702.141
2025-04-11 0.835 0.858 0.814 0.832 388.938
2025-04-12 0.832 0.858 0.818 0.818 1,200.111
2025-04-13 0.818 0.841 0.791 0.791 215.193
2025-04-14 0.791 0.841 0.791 0.825 398.838
2025-04-15 0.825 0.825 0.791 0.825 503.052
2025-04-16 0.825 0.825 0.759 0.759 859.287
2025-04-17 0.759 0.759 0.671 0.671 970.695
2025-04-18 0.671 0.760 0.671 0.744 490.314
2025-04-19 0.744 0.753 0.730 0.730 853.743
2025-04-20 0.730 0.731 0.711 0.730 1,414.281
2025-04-21 0.730 0.731 0.730 0.731 3,161.961
2025-04-22 0.731 0.731 0.731 0.731 1,650.000

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now