Total Coins: 2029
Total Market Cap: ₪ 8,575,792,128,686
24H Trade Volume: ₪ 138,585,220,174
Night Mode
Rank 1556
CarTaxi (CTX)
CTX
Just now
₪ 5.488 (-3.22%)
Buy / Sell CTX
Mkt. Cap.
₪ 54.88 M
Vol. 24H
CTX 2.2 M (₪ 12.09 M)
Open 24h
₪ 5.670
Low/High 24h
₪ 5.450 - ₪ 5.728
Last trade
CTX 35.249 ( ₪ 193.443) / CCCAGG
Loading chart ...

Facebook

Twitter

Reddit

Website Live Widget For CarTaxi (CTX)

CarTaxi (CTX)
1.663 ILS (-3.2172583849%)
Rank

1556
MARKET CAP

₪ 16.63 M
VOLUME (24H)

₪ 12.09 M

Historical data for CarTaxi (CTX)

Currency in ILS
Open/Close in

From: To:

Date Open High Low Close Volume
2022-06-21 16.104 16.896 15.510 15.642 974,342.655
2022-06-22 15.642 15.906 14.157 14.553 1,069,808.025
2022-06-23 14.553 14.916 13.464 13.794 952,713.036
2022-06-24 13.794 17.622 13.233 14.289 2,278,287.165
2022-06-25 14.289 16.038 13.959 14.421 1,118,583.939
2022-06-26 14.421 16.896 13.662 15.081 1,079,551.209
2022-06-27 15.081 15.081 12.375 14.619 930,203.307
2022-06-28 14.619 14.784 13.002 13.629 520,580.907
2022-06-29 13.629 13.794 12.837 13.068 433,403.916
2022-06-30 13.068 15.213 12.276 12.672 881,146.695
2022-07-01 12.672 15.510 12.573 13.233 1,185,898.593
2022-07-02 13.233 13.464 12.870 13.398 231,713.196
2022-07-03 13.398 14.520 12.672 12.804 607,582.602
2022-07-04 12.804 13.431 12.639 13.200 418,885.038
2022-07-05 13.200 13.761 13.101 13.629 320,673.012
2022-07-06 13.629 14.817 13.200 14.520 1,199,371.470
2022-07-07 14.520 15.345 13.266 13.629 1,193,355.174
2022-07-08 13.629 14.025 13.266 13.563 560,092.797
2022-07-09 13.563 14.025 13.299 13.728 362,331.849
2022-07-10 13.728 14.025 13.332 13.662 662,597.331
2022-07-11 13.662 13.860 12.837 13.167 887,394.189
2022-07-12 13.167 13.563 12.903 13.101 500,654.286
2022-07-13 13.101 13.530 12.870 13.332 562,671.417
2022-07-14 13.332 14.124 13.134 13.761 960,180.705
2022-07-15 13.761 13.794 13.266 13.530 335,003.097
2022-07-16 13.530 15.048 12.969 13.827 1,178,699.247
2022-07-17 13.827 14.817 13.200 13.860 621,065.247
2022-07-18 13.860 14.256 13.431 13.794 361,264.662
2022-07-19 13.794 14.586 13.662 14.058 423,248.727
2022-07-20 14.058 14.322 13.695 13.794 225,012.843
2022-07-21 13.794 15.180 13.464 13.992 584,108.085
2022-07-22 13.992 14.487 13.959 14.058 203,041.872
2022-07-23 14.058 14.256 13.959 14.091 120,997.371
2022-07-24 14.091 14.388 14.058 14.124 151,501.086
2022-07-25 14.124 14.322 13.497 13.926 136,951.287
2022-07-26 13.926 14.157 13.926 13.959 213,701.565
2022-07-27 13.959 14.520 13.860 14.289 212,355.957
2022-07-28 14.289 14.586 14.025 14.487 248,665.692
2022-07-29 14.487 20.592 14.025 14.718 3,057,394.428
2022-07-30 14.718 15.114 13.860 14.520 530,854.665
2022-07-31 14.520 14.718 14.058 14.157 208,335.402
2022-08-01 14.157 14.256 13.728 13.959 211,666.125
2022-08-02 13.959 14.388 13.794 14.256 128,587.932
2022-08-03 14.256 17.754 14.058 15.708 1,907,964.300
2022-08-04 15.708 15.774 13.695 13.959 991,389.366
2022-08-05 13.959 14.289 13.827 14.058 238,557.759
2022-08-06 14.058 14.190 13.959 14.157 62,385.642
2022-08-07 14.157 14.190 13.728 13.959 166,809.885
2022-08-08 13.959 14.157 13.266 13.365 641,465.055
2022-08-09 13.365 14.124 13.167 13.200 396,251.757
2022-08-10 13.200 14.025 13.002 13.794 288,761.253
2022-08-11 13.794 13.926 13.497 13.563 202,610.067
2022-08-12 13.563 14.223 13.464 13.662 399,041.412
2022-08-13 13.662 14.124 13.464 13.827 455,427.720
2022-08-14 13.827 16.071 13.002 13.860 1,479,338.520
2022-08-15 13.860 13.959 13.233 13.332 364,405.074
2022-08-16 13.332 13.431 12.870 13.431 182,639.094
2022-08-17 13.431 13.629 12.672 12.903 322,494.612
2022-08-18 12.903 13.233 12.705 12.870 182,735.850
2022-08-19 12.870 12.936 11.880 12.045 514,304.802
2022-08-20 12.045 12.342 11.814 12.045 193,578.033
2022-08-21 12.045 12.474 11.979 12.276 142,736.682
2022-08-22 12.276 12.276 11.649 12.012 187,140.525
2022-08-23 12.012 14.157 10.725 12.078 918,786.066
2022-08-24 12.078 12.507 11.616 12.408 255,559.029
2022-08-25 12.408 12.837 11.649 11.946 277,063.116
2022-08-26 11.946 12.276 11.154 11.187 336,060.153
2022-08-27 11.187 15.180 10.395 11.286 1,234,744.005
2022-08-28 11.286 11.814 11.088 11.385 263,981.619
2022-08-29 11.385 11.451 11.055 11.319 137,380.386
2022-08-30 11.319 11.451 10.758 11.154 115,789.014
2022-08-31 11.154 11.583 10.923 11.121 120,644.865
2022-09-01 11.121 11.814 10.164 11.187 388,954.764
2022-09-02 11.187 11.451 10.692 11.220 136,429.227
2022-09-03 11.220 11.352 10.923 11.088 38,502.057
2022-09-04 11.088 11.253 10.989 11.088 24,586.617
2022-09-05 11.088 13.959 10.923 11.253 1,292,569.575
2022-09-06 11.253 11.781 11.055 11.154 425,530.083
2022-09-07 11.154 11.352 10.890 11.220 185,448.846
2022-09-08 11.220 11.319 10.923 11.088 114,777.135
2022-09-09 11.088 11.616 11.088 11.418 190,218.831
2022-09-10 11.418 13.200 11.154 11.319 456,623.475
2022-09-11 11.319 11.880 11.154 11.781 102,799.653
2022-09-12 11.781 11.880 11.286 11.352 108,830.172
2022-09-13 11.352 11.616 11.187 11.253 84,152.805
2022-09-14 11.253 11.286 10.989 11.121 44,799.975
2022-09-15 11.121 11.220 10.692 10.791 68,369.367
2022-09-16 10.791 11.121 10.527 10.593 67,914.066
2022-09-17 10.593 10.989 10.560 10.956 74,508.291
2022-09-18 10.956 11.253 9.900 9.933 168,905.286
2022-09-19 9.933 10.395 9.075 10.296 251,055.057
2022-09-20 10.296 11.055 9.768 10.362 255,388.782
2022-09-21 10.362 12.837 9.900 10.329 1,237,820.826
2022-09-22 10.329 11.550 10.131 10.692 482,364.234
2022-09-23 10.692 10.824 10.065 10.395 202,621.914
2022-09-24 10.395 10.725 10.263 10.593 153,670.605
2022-09-25 10.593 10.725 10.494 10.560 51,637.113
2022-09-26 10.560 10.725 10.263 10.494 57,789.501
2022-09-27 10.494 16.170 10.461 13.662 2,118,574.491
2022-09-28 13.662 14.916 11.550 11.649 3,743,532.870
2022-09-29 11.649 11.748 10.923 11.253 495,964.425
2022-09-30 11.253 11.253 10.791 11.088 253,997.964
2022-10-01 11.088 13.167 10.791 12.012 1,565,290.188
2022-10-02 12.012 12.078 10.857 11.451 439,253.034
2022-10-03 11.451 12.705 11.220 11.319 549,029.184
2022-10-04 11.319 11.814 11.286 11.682 206,934.255
2022-10-05 11.682 11.814 11.550 11.682 82,763.538
2022-10-06 11.682 11.814 11.352 11.385 65,726.925
2022-10-07 11.385 11.418 10.956 11.022 90,718.650
2022-10-08 11.022 12.540 10.956 11.286 260,200.578
2022-10-09 11.286 11.385 11.055 11.220 62,977.629
2022-10-10 11.220 11.550 11.121 11.187 81,437.664
2022-10-11 11.187 12.705 11.055 11.187 655,302.681
2022-10-12 11.187 11.319 10.758 10.791 65,063.361
2022-10-13 10.791 10.890 10.428 10.593 95,098.344
2022-10-14 10.593 10.989 10.593 10.923 27,380.364
2022-10-15 10.923 11.088 10.857 10.923 13,349.391
2022-10-16 10.923 10.989 10.725 10.824 38,134.965
2022-10-17 10.824 10.824 10.428 10.428 94,903.050
2022-10-18 10.428 10.692 10.395 10.527 47,764.695
2022-10-19 10.527 10.725 10.296 10.593 56,905.200
2022-10-20 10.593 11.913 10.560 10.791 294,744.351
2022-10-21 10.791 11.517 10.791 10.923 367,756.950
2022-10-22 10.923 11.055 10.725 10.923 273,438.099
2022-10-23 10.923 11.154 10.461 10.527 113,201.352
2022-10-24 10.527 10.791 10.494 10.791 82,936.656
2022-10-25 10.791 11.022 10.560 10.659 129,585.159
2022-10-26 10.659 11.253 10.560 10.989 220,614.867
2022-10-27 10.989 11.253 10.857 10.890 82,581.543
2022-10-28 10.890 11.022 10.296 10.791 146,534.850
2022-10-29 10.791 10.824 10.428 10.560 140,542.446
2022-10-30 10.560 10.824 10.362 10.395 142,343.091
2022-10-31 10.395 10.494 10.362 10.428 50,617.446
2022-11-01 10.428 10.659 10.296 10.494 141,979.101
2022-11-02 10.494 10.758 10.263 10.329 168,023.823
2022-11-03 10.329 10.626 10.230 10.428 125,928.231
2022-11-04 10.428 12.474 10.395 10.725 600,877.728
2022-11-05 10.725 11.187 10.560 11.187 135,454.407
2022-11-06 11.187 11.385 10.065 10.494 248,443.206
2022-11-07 10.494 10.659 10.065 10.362 111,426.810
2022-11-08 10.362 10.692 9.636 10.032 253,284.141
2022-11-09 10.032 10.065 6.633 7.062 315,312.954
2022-11-10 7.062 9.141 7.029 8.052 335,290.329
2022-11-11 8.052 8.250 7.194 7.623 163,024.785
2022-11-12 7.623 8.481 7.194 7.293 274,517.859
2022-11-13 7.293 8.283 7.227 7.920 284,762.016
2022-11-14 7.920 8.514 7.359 7.590 280,390.902
2022-11-15 7.590 12.540 7.458 7.887 2,068,533.357
2022-11-16 7.887 10.791 7.590 8.118 2,032,347.933
2022-11-17 8.118 10.230 8.118 8.844 2,112,369.171
2022-11-18 8.844 9.735 8.217 8.910 836,267.091
2022-11-19 8.910 9.306 8.118 8.514 512,566.857
2022-11-20 8.514 8.646 8.184 8.316 167,183.082
2022-11-21 8.316 8.349 7.293 7.293 243,607.584
2022-11-22 7.293 7.590 7.128 7.491 238,882.545
2022-11-23 7.491 7.557 7.128 7.392 273,767.868
2022-11-24 7.392 8.844 7.293 7.656 506,224.257
2022-11-25 7.656 7.920 7.260 7.590 432,398.076
2022-11-26 7.590 8.085 7.524 7.986 167,638.185
2022-11-27 7.986 8.052 7.392 7.491 182,147.064
2022-11-28 7.491 7.557 7.194 7.293 188,542.398
2022-11-29 7.293 7.557 7.194 7.359 104,550.138
2022-11-30 7.359 7.755 7.359 7.524 219,546.789
2022-12-01 7.524 7.623 7.260 7.491 116,902.830
2022-12-02 7.491 7.590 7.293 7.359 59,754.321
2022-12-03 7.359 7.656 7.260 7.392 213,949.230
2022-12-04 7.392 7.920 7.359 7.524 191,217.840
2022-12-05 7.524 7.590 7.293 7.359 72,314.022
2022-12-06 7.359 7.458 7.260 7.326 85,718.226
2022-12-07 7.326 7.458 7.029 7.029 35,868.492
2022-12-08 7.029 7.524 6.897 7.161 150,580.320
2022-12-09 7.161 7.161 6.864 6.930 79,179.243
2022-12-10 6.930 7.161 6.831 6.930 48,115.122
2022-12-11 6.930 7.161 6.798 6.831 202,112.592
2022-12-12 6.831 6.963 6.633 6.699 160,499.460
2022-12-13 6.699 8.745 6.600 7.260 971,295.798
2022-12-14 7.260 7.755 6.897 6.897 404,001.246
2022-12-15 6.897 7.029 6.699 6.798 96,968.553
2022-12-16 6.798 12.045 6.732 11.748 5,135,410.863
2022-12-17 11.748 11.748 7.524 7.755 5,384,213.538
2022-12-18 7.755 8.415 7.260 7.293 1,234,925.472
2022-12-19 7.293 7.755 6.897 7.161 638,220.099
2022-12-20 7.161 12.969 6.963 10.296 7,315,783.695
2022-12-21 10.296 11.418 8.811 9.207 1,928,936.394
2022-12-22 9.207 11.451 8.976 10.164 3,008,354.613
2022-12-23 10.164 11.187 8.646 8.976 1,470,324.537
2022-12-24 8.976 9.471 8.349 8.646 663,995.640
2022-12-25 8.646 8.811 8.250 8.283 241,775.292
2022-12-26 8.283 8.580 7.722 8.217 590,835.597
2022-12-27 8.217 9.999 7.755 8.316 1,460,560.629
2022-12-28 8.316 9.570 7.920 8.184 1,617,622.743
2022-12-29 8.184 8.646 7.821 7.920 551,207.976
2022-12-30 7.920 8.151 7.524 7.722 334,420.515
2022-12-31 7.722 8.052 7.590 7.722 279,421.890
2023-01-01 7.722 8.019 7.524 7.689 204,974.022
2023-01-02 7.689 8.118 7.623 7.953 224,267.571
2023-01-03 7.953 8.019 7.491 7.656 224,588.529
2023-01-04 7.656 8.382 7.623 7.920 466,412.331
2023-01-05 7.920 8.151 7.623 7.920 261,099.564
2023-01-06 7.920 8.052 7.392 7.590 305,840.271
2023-01-07 7.590 8.085 7.491 7.722 226,440.819
2023-01-08 7.722 8.283 7.590 7.755 202,824.468
2023-01-09 7.755 8.184 7.722 7.854 285,047.829
2023-01-10 7.854 8.547 7.854 8.283 333,480.774
2023-01-11 8.283 8.613 7.920 8.151 265,089.957
2023-01-12 8.151 8.646 7.755 8.316 798,001.842
2023-01-13 8.316 8.646 8.118 8.547 276,685.695
2023-01-14 8.547 8.811 8.151 8.448 365,801.139
2023-01-15 8.448 10.230 8.184 9.504 735,053.220
2023-01-16 9.504 9.636 8.382 8.778 749,415.117
2023-01-17 8.778 8.844 8.547 8.646 225,318.720
2023-01-18 8.646 8.712 8.085 8.151 176,584.419
2023-01-19 8.151 8.283 8.118 8.250 105,502.056
2023-01-20 8.250 10.131 8.151 8.910 967,112.025
2023-01-21 8.910 9.174 8.349 8.580 362,070.753
2023-01-22 8.580 9.042 8.448 8.679 260,070.327
2023-01-23 8.679 9.009 8.580 8.712 130,242.156
2023-01-24 8.712 9.075 8.646 8.811 212,930.619
2023-01-25 8.811 9.735 8.448 8.811 250,776.702
2023-01-26 8.811 9.240 8.712 8.943 175,064.967
2023-01-27 8.943 9.141 8.151 8.613 472,567.557
2023-01-28 8.613 8.778 8.514 8.646 61,222.524
2023-01-29 8.646 8.844 8.547 8.679 109,893.201
2023-01-30 8.679 8.712 8.349 8.481 141,775.623
2023-01-31 8.481 8.547 8.415 8.481 56,599.257
2023-02-01 8.481 8.844 8.481 8.778 153,184.647
2023-02-02 8.778 8.844 8.481 8.547 259,430.919
2023-02-03 8.547 8.679 8.514 8.547 115,318.005
2023-02-04 8.547 8.778 8.481 8.712 174,658.902
2023-02-05 8.712 9.636 8.283 8.382 820,773.690
2023-02-06 8.382 8.547 8.250 8.283 390,277.668
2023-02-07 8.283 8.514 8.250 8.448 341,536.899
2023-02-08 8.448 8.514 8.250 8.283 146,841.783
2023-02-09 8.283 8.481 8.250 8.481 613,276.026
2023-02-10 8.481 9.273 7.590 7.656 1,194,019.563
2023-02-11 7.656 7.920 7.557 7.821 280,245.075
2023-02-12 7.821 7.986 7.656 7.755 226,762.041
2023-02-13 7.755 7.920 7.392 7.590 338,945.376
2023-02-14 7.590 7.755 7.326 7.425 246,726.579
2023-02-15 7.425 7.854 7.326 7.689 565,851.825
2023-02-16 7.689 7.887 7.491 7.524 453,576.387
2023-02-17 7.524 7.722 7.425 7.557 260,948.325
2023-02-18 7.557 7.722 7.491 7.557 91,218.237
2023-02-19 7.557 7.788 7.524 7.623 181,751.262
2023-02-20 7.623 7.953 7.590 7.788 249,323.481
2023-02-21 7.788 8.052 7.590 7.623 202,245.483
2023-02-22 7.623 7.755 6.963 7.095 383,533.161
2023-02-23 7.095 7.359 6.996 7.095 235,271.685
2023-02-24 7.095 7.359 6.831 6.897 392,457.879
2023-02-25 6.897 6.996 6.732 6.963 297,164.967
2023-02-26 6.963 6.963 6.732 6.897 150,542.832
2023-02-27 6.897 6.996 6.699 6.732 157,895.430
2023-02-28 6.732 6.930 6.237 6.402 525,684.522
2023-03-01 6.402 6.633 6.270 6.336 283,530.786
2023-03-02 6.336 6.435 5.973 6.270 215,913.885
2023-03-03 6.270 6.303 5.775 6.006 269,018.739
2023-03-04 6.006 6.600 5.808 6.072 270,125.922
2023-03-05 6.072 7.788 5.973 6.930 1,362,216.108
2023-03-06 6.930 6.996 6.270 6.435 978,016.017
2023-03-07 6.435 6.666 6.270 6.402 262,628.289
2023-03-08 6.402 6.402 5.643 5.874 470,507.235
2023-03-09 5.874 7.953 5.742 6.039 2,373,630.006
2023-03-10 6.039 6.039 5.478 5.709 621,599.649
2023-03-11 5.709 5.940 5.412 5.478 165,407.517
2023-03-12 5.478 6.006 5.379 6.006 137,574.426
2023-03-13 6.006 6.996 5.643 6.336 790,673.433
2023-03-14 6.336 6.501 5.907 6.270 385,930.050
2023-03-15 6.270 6.336 5.709 5.973 271,872.744
2023-03-16 5.973 6.072 5.610 6.072 211,303.620
2023-03-17 6.072 6.501 5.841 6.336 232,381.578
2023-03-18 6.336 6.699 5.940 6.072 344,870.790
2023-03-19 6.072 6.600 6.072 6.270 164,171.898
2023-03-20 6.270 6.369 6.105 6.105 186,923.550
2023-03-21 6.105 6.171 5.940 6.006 90,029.907
2023-03-22 6.006 6.072 5.511 5.643 242,426.514
2023-03-23 5.643 6.006 5.577 5.610 144,738.726
2023-03-24 5.610 5.676 5.445 5.511 230,746.263
2023-03-25 5.511 6.402 5.346 5.742 370,635.276
2023-03-26 5.742 6.006 5.676 5.841 227,706.600
2023-03-27 5.841 5.907 5.709 5.742 45,789.183
2023-03-28 5.742 5.808 5.478 5.544 62,166.423
2023-03-29 5.544 5.742 5.511 5.643 54,000.936
2023-03-30 5.643 7.359 5.544 6.435 1,220,633.766
2023-03-31 6.435 6.699 5.841 6.006 1,047,788.973
2023-04-01 6.006 6.171 5.808 5.841 291,209.259
2023-04-02 5.841 6.006 5.841 6.006 59,354.196
2023-04-03 6.006 6.006 5.610 5.610 222,633.510
2023-04-04 5.610 5.874 5.577 5.841 160,716.072
2023-04-05 5.841 6.006 5.808 6.006 57,368.784
2023-04-06 6.006 7.029 5.742 6.039 1,418,086.395
2023-04-07 6.039 6.204 5.775 5.874 305,015.271
2023-04-08 5.874 6.105 5.874 5.940 142,982.928
2023-04-09 5.940 6.072 5.907 6.039 54,518.376
2023-04-10 6.039 6.237 6.006 6.237 70,550.403
2023-04-11 6.237 6.303 5.973 6.006 163,690.626
2023-04-12 6.006 6.138 5.973 6.072 90,569.820
2023-04-13 6.072 6.171 5.907 6.105 79,092.684
2023-04-14 6.105 6.435 6.105 6.270 250,453.335
2023-04-15 6.270 6.864 6.237 6.369 362,190.114
2023-04-16 6.369 6.534 6.270 6.369 131,765.106
2023-04-17 6.369 6.435 6.171 6.303 154,502.931
2023-04-18 6.303 6.468 6.270 6.369 57,696.342
2023-04-19 6.369 6.435 5.808 5.973 190,751.286
2023-04-20 5.973 6.072 5.709 5.775 126,524.409
2023-04-21 5.775 5.775 5.346 5.412 182,150.265
2023-04-22 5.412 5.445 5.148 5.313 128,787.747
2023-04-23 5.313 6.567 5.148 5.544 793,558.359
2023-04-24 5.544 5.808 5.346 5.511 231,510.972
2023-04-25 5.511 5.544 5.181 5.379 181,485.249
2023-04-26 5.379 5.742 5.214 5.577 205,626.465
2023-04-27 5.577 5.643 5.478 5.577 19,079.247
2023-04-28 5.577 5.709 5.412 5.544 72,872.778
2023-04-29 5.544 5.577 5.181 5.346 61,658.751
2023-04-30 5.346 5.676 5.313 5.511 73,695.765
2023-05-01 5.511 5.709 5.412 5.478 45,962.169
2023-05-02 5.478 5.577 5.412 5.478 85,534.581
2023-05-03 5.478 5.544 5.313 5.379 57,708.387
2023-05-04 5.379 5.544 5.280 5.445 94,276.512
2023-05-05 5.445 5.511 5.214 5.313 93,541.965
2023-05-06 5.313 5.379 4.950 5.280 190,238.466
2023-05-07 5.280 5.280 5.016 5.082 130,364.949
2023-05-08 5.082 5.115 4.026 4.521 533,160.276
2023-05-09 4.521 5.577 4.488 4.554 558,462.696
2023-05-10 4.554 4.719 4.356 4.422 170,399.559
2023-05-11 4.422 4.521 4.290 4.422 81,502.344
2023-05-12 4.422 4.488 4.290 4.488 39,922.245
2023-05-13 4.488 4.488 4.290 4.356 61,903.941
2023-05-14 4.356 4.455 4.290 4.389 69,498.099
2023-05-15 4.389 4.521 4.290 4.323 91,145.769
2023-05-16 4.323 5.115 4.290 4.422 366,037.254
2023-05-17 4.422 4.521 4.257 4.455 243,450.669
2023-05-18 4.455 4.521 4.356 4.422 65,390.193
2023-05-19 4.422 4.521 4.356 4.521 44,617.287
2023-05-20 4.521 5.016 4.422 4.554 613,022.751
2023-05-21 4.554 4.884 4.422 4.488 189,379.740
2023-05-22 4.488 4.488 4.389 4.455 66,358.941
2023-05-23 4.455 4.521 4.422 4.488 46,504.623
2023-05-24 4.488 4.521 4.323 4.356 68,167.638
2023-05-25 4.356 4.686 4.356 4.620 144,418.065
2023-05-26 4.620 4.752 4.422 4.422 151,948.368
2023-05-27 4.422 4.686 4.257 4.422 237,485.952
2023-05-28 4.422 4.587 4.422 4.587 38,827.899
2023-05-29 4.587 4.653 4.521 4.587 38,189.811
2023-05-30 4.587 4.620 4.554 4.587 15,806.769
2023-05-31 4.587 4.620 4.356 4.422 52,209.102
2023-06-01 4.422 4.488 4.389 4.455 45,569.337
2023-06-02 4.455 4.587 4.389 4.521 31,108.308
2023-06-03 4.521 4.620 4.488 4.521 38,539.083
2023-06-04 4.521 4.587 4.422 4.488 97,281.063
2023-06-05 4.488 4.554 4.092 4.158 131,426.097
2023-06-06 4.158 4.257 4.059 4.224 184,223.292
2023-06-07 4.224 4.521 4.158 4.224 334,048.638
2023-06-08 4.224 4.455 4.191 4.422 134,856.810
2023-06-09 4.422 4.455 3.960 4.059 185,564.709
2023-06-10 4.059 4.092 3.399 3.498 226,727.325
2023-06-11 3.498 4.422 3.498 3.861 335,767.674
2023-06-12 3.861 3.927 3.630 3.696 111,819.015
2023-06-13 3.696 3.828 3.630 3.828 94,861.272
2023-06-14 3.828 4.026 3.729 3.861 64,563.444
2023-06-15 3.861 3.861 3.630 3.663 58,339.314
2023-06-16 3.663 3.927 3.663 3.894 71,761.734
2023-06-17 3.894 3.927 3.762 3.762 38,975.640
2023-06-18 3.762 3.861 3.729 3.762 21,413.997
2023-06-19 3.762 3.828 3.762 3.762 40,660.026
2023-06-20 3.762 3.894 3.696 3.861 73,059.327
2023-06-21 3.861 3.960 3.729 3.828 151,048.788
2023-06-22 3.828 3.927 3.795 3.861 91,872.495
2023-06-23 3.861 3.927 3.729 3.927 72,407.379
2023-06-24 3.927 3.927 3.762 3.828 35,053.062
2023-06-25 3.828 3.960 3.795 3.861 45,308.604
2023-06-26 3.861 3.861 3.729 3.762 42,212.478
2023-06-27 3.762 3.927 3.762 3.861 36,987.654
2023-06-28 3.861 3.960 3.795 3.828 44,465.553
2023-06-29 3.828 3.861 3.729 3.762 45,420.441
2023-06-30 3.762 3.828 3.696 3.729 47,567.454
2023-07-01 3.729 3.762 3.597 3.663 46,165.548
2023-07-02 3.663 3.762 3.630 3.696 35,741.310
2023-07-03 3.696 3.795 3.630 3.762 72,049.197
2023-07-04 3.762 3.828 3.333 3.762 293,396.202
2023-07-05 3.762 4.950 3.663 4.389 1,820,172.156
2023-07-06 4.389 4.455 3.828 3.927 459,652.875
2023-07-07 3.927 3.993 3.762 3.927 167,717.154
2023-07-08 3.927 4.785 3.861 4.455 734,599.998
2023-07-09 4.455 4.554 4.059 4.224 290,122.965
2023-07-10 4.224 4.224 3.960 4.158 146,317.479
2023-07-11 4.158 4.158 3.993 4.026 31,543.941
2023-07-12 4.026 4.092 3.828 3.861 136,743.288
2023-07-13 3.861 4.092 3.795 3.927 198,563.772
2023-07-14 3.927 4.092 3.762 3.795 98,047.884
2023-07-15 3.795 4.158 3.762 3.960 123,510.222
2023-07-16 3.960 3.993 3.795 3.795 52,076.475
2023-07-17 3.795 3.894 3.795 3.828 12,288.573
2023-07-18 3.828 3.894 3.762 3.828 24,829.068
2023-07-19 3.828 3.927 3.663 3.729 69,279.144
2023-07-20 3.729 3.828 3.630 3.762 60,710.397
2023-07-21 3.762 4.026 3.663 3.729 145,751.397
2023-07-22 3.729 3.993 3.663 3.696 153,486.102
2023-07-23 3.696 3.795 3.663 3.696 51,327.408
2023-07-24 3.696 3.795 3.696 3.762 27,663.471
2023-07-25 3.762 3.861 3.696 3.729 27,327.696
2023-07-26 3.729 3.795 3.663 3.696 41,164.563
2023-07-27 3.696 3.861 3.564 3.597 106,083.681
2023-07-28 3.597 3.696 3.465 3.696 106,748.400
2023-07-29 3.696 3.762 3.498 3.663 89,164.251
2023-07-30 3.663 3.762 3.597 3.729 24,645.390
2023-07-31 3.729 3.960 3.597 3.762 194,528.730
2023-08-01 3.762 3.762 3.432 3.465 169,737.843
2023-08-02 3.465 3.696 3.465 3.597 90,236.487
2023-08-03 3.597 3.696 3.531 3.630 77,669.394
2023-08-04 3.630 3.729 3.597 3.597 74,929.635
2023-08-05 3.597 3.663 3.498 3.597 37,310.097
2023-08-06 3.597 3.795 3.597 3.696 87,317.010
2023-08-07 3.696 3.762 3.465 3.498 114,034.470
2023-08-08 3.498 3.630 3.432 3.597 74,484.729
2023-08-09 3.597 3.762 3.498 3.630 58,862.793
2023-08-10 3.630 3.828 3.564 3.729 58,222.263
2023-08-11 3.729 3.828 3.531 3.663 112,946.790
2023-08-12 3.663 3.663 3.531 3.630 45,845.745
2023-08-13 3.630 3.630 3.531 3.564 41,502.978
2023-08-14 3.564 3.630 3.465 3.564 69,745.137
2023-08-15 3.564 3.597 3.399 3.498 32,247.996
2023-08-16 3.498 3.498 3.399 3.399 29,322.183
2023-08-17 3.399 3.564 3.102 3.102 179,110.536
2023-08-18 3.102 3.267 2.871 3.102 218,316.054
2023-08-19 3.102 3.333 2.937 3.168 169,991.382
2023-08-20 3.168 3.168 3.036 3.102 39,127.176
2023-08-21 3.102 3.135 2.904 3.003 62,829.525
2023-08-22 3.003 3.069 2.937 2.937 10,455.918
2023-08-23 2.937 3.102 2.871 3.036 54,229.989
2023-08-24 3.036 3.465 2.970 3.135 370,601.286
2023-08-25 3.135 3.366 2.904 3.069 168,581.457
2023-08-26 3.069 3.597 3.036 3.102 258,723.960
2023-08-27 3.102 3.333 3.036 3.135 92,313.804
2023-08-28 3.135 3.234 3.036 3.069 39,185.322
2023-08-29 3.069 3.267 3.069 3.234 93,592.521
2023-08-30 3.234 3.234 3.135 3.168 19,693.608
2023-08-31 3.168 3.201 2.937 3.069 94,656.771
2023-09-01 3.069 3.102 2.970 3.036 33,691.515
2023-09-02 3.036 3.102 3.003 3.003 20,524.911
2023-09-03 3.003 3.069 2.970 2.970 67,627.164
2023-09-04 2.970 3.201 2.970 3.102 331,460.712
2023-09-05 3.102 3.135 3.003 3.036 40,413.054
2023-09-06 3.036 3.168 2.970 3.102 235,490.376
2023-09-07 3.102 3.597 3.069 3.168 448,815.543
2023-09-08 3.168 3.300 3.102 3.267 72,916.569
2023-09-09 3.267 4.554 3.168 3.432 1,334,244.054
2023-09-10 3.432 3.498 3.036 3.168 486,736.272
2023-09-11 3.168 3.168 2.937 3.036 146,740.473
2023-09-12 3.036 3.135 2.970 3.036 57,562.131
2023-09-13 3.036 3.135 2.970 3.003 44,560.098
2023-09-14 3.003 3.069 2.937 3.069 81,332.262
2023-09-15 3.069 3.135 2.970 3.036 101,893.011
2023-09-16 3.036 3.069 2.970 3.069 57,999.579
2023-09-17 3.069 3.102 2.970 3.003 73,618.116
2023-09-18 3.003 3.135 3.003 3.036 50,974.869
2023-09-19 3.036 3.102 2.937 2.970 95,503.518
2023-09-20 2.970 3.069 2.904 2.937 159,290.241
2023-09-21 2.937 3.003 2.871 2.937 150,763.536
2023-09-22 2.937 2.937 2.838 2.871 87,816.432
2023-09-23 2.871 2.904 2.871 2.904 66,633.534
2023-09-24 2.904 2.937 2.838 2.904 102,032.931
2023-09-25 2.904 2.937 2.805 2.805 70,734.906
2023-09-26 2.805 3.003 2.706 2.772 316,942.362
2023-09-27 2.772 2.970 2.739 2.772 271,768.761
2023-09-28 2.772 2.838 2.607 2.739 154,444.455
2023-09-29 2.739 2.805 2.739 2.772 45,316.194
2023-09-30 2.772 2.805 2.739 2.772 30,404.319
2023-10-01 2.772 2.838 2.706 2.772 106,961.679
2023-10-02 2.772 2.970 2.739 2.838 237,786.615
2023-10-03 2.838 2.871 2.772 2.772 40,751.370
2023-10-04 2.772 2.871 2.739 2.871 95,247.141
2023-10-05 2.871 3.135 2.673 2.772 489,951.957
2023-10-06 2.772 3.663 2.772 3.102 2,222,993.388
2023-10-07 3.102 3.267 2.838 2.904 701,726.091
2023-10-08 2.904 2.970 2.904 2.904 151,003.743
2023-10-09 2.904 2.970 2.772 2.772 209,507.826
2023-10-10 2.772 3.267 2.739 2.871 762,108.105
2023-10-11 2.871 3.003 2.277 2.739 861,629.043
2023-10-12 2.739 2.805 2.673 2.706 127,732.935
2023-10-13 2.706 2.739 2.673 2.739 39,425.628
2023-10-14 2.739 2.739 2.607 2.640 64,887.570
2023-10-15 2.640 2.706 2.574 2.640 54,373.143
2023-10-16 2.640 2.739 2.541 2.607 92,186.952
2023-10-17 2.607 2.706 2.607 2.640 59,933.676
2023-10-18 2.640 2.772 2.607 2.673 100,635.711
2023-10-19 2.673 2.706 2.607 2.607 40,488.459
2023-10-20 2.607 2.739 2.607 2.640 44,568.381
2023-10-21 2.640 2.838 2.607 2.739 103,242.546
2023-10-22 2.739 2.772 2.607 2.607 71,216.706
2023-10-23 2.607 2.772 2.607 2.706 122,268.828
2023-10-24 2.706 2.871 2.673 2.673 223,878.435
2023-10-25 2.673 2.871 2.640 2.772 179,497.560
2023-10-26 2.772 2.970 2.739 2.772 416,544.711
2023-10-27 2.772 2.838 2.739 2.838 65,613.834
2023-10-28 2.838 3.003 2.739 3.003 290,702.577
2023-10-29 3.003 3.531 2.805 2.871 1,248,363.204
2023-10-30 2.871 3.201 2.805 3.069 353,174.481
2023-10-31 3.069 3.927 2.970 3.069 1,426,654.614
2023-11-01 3.069 3.333 2.904 3.036 439,085.493
2023-11-02 3.036 3.135 2.805 2.871 324,535.827
2023-11-03 2.871 3.135 2.871 2.937 120,578.271
2023-11-04 2.937 3.201 2.904 3.135 148,851.483
2023-11-05 3.135 3.366 2.970 3.036 388,464.714
2023-11-06 3.036 3.234 2.904 3.168 297,015.873
2023-11-07 3.168 3.234 3.003 3.102 120,457.128
2023-11-08 3.102 3.234 3.036 3.201 128,156.985
2023-11-09 3.201 3.366 3.036 3.135 256,761.747
2023-11-10 3.135 3.234 3.069 3.135 132,456.786
2023-11-11 3.135 5.907 3.102 5.775 7,624,003.893
2023-11-12 5.775 10.890 5.511 9.240 29,750,982.030
2023-11-13 9.240 9.240 5.973 6.534 7,475,561.544
2023-11-14 6.534 6.930 5.742 6.204 1,784,712.732
2023-11-15 6.204 7.161 5.445 6.468 2,555,135.319
2023-11-16 6.468 10.890 6.468 8.547 8,873,349.837
2023-11-17 8.547 8.976 7.293 8.019 2,452,056.915
2023-11-18 8.019 8.184 6.897 7.854 1,242,942.723
2023-11-19 7.854 7.986 6.336 7.557 1,976,001.390
2023-11-20 7.557 8.019 6.435 7.491 1,715,262.879
2023-11-21 7.491 7.524 6.600 6.765 489,189.624
2023-11-22 6.765 7.623 6.567 7.128 677,604.939
2023-11-23 7.128 7.161 6.633 6.699 276,235.542
2023-11-24 6.699 6.996 6.501 6.765 348,479.274
2023-11-25 6.765 7.887 6.633 7.029 1,536,241.872
2023-11-26 7.029 7.425 6.765 6.930 599,317.818
2023-11-27 6.930 7.260 6.765 6.996 321,867.909
2023-11-28 6.996 7.260 6.831 7.029 463,312.740
2023-11-29 7.029 7.194 6.402 6.666 1,121,042.571
2023-11-30 6.666 7.029 6.501 6.798 429,617.034
2023-12-01 6.798 6.996 6.699 6.897 503,038.404
2023-12-02 6.897 6.963 6.600 6.798 473,037.576
2023-12-03 6.798 6.864 6.435 6.633 651,720.267
2023-12-04 6.633 6.765 5.841 5.940 852,775.968
2023-12-05 5.940 6.171 5.478 6.072 1,493,727.873
2023-12-06 6.072 6.237 5.346 5.610 763,412.397
2023-12-07 5.610 5.907 5.379 5.577 426,416.859
2023-12-08 5.577 5.676 5.115 5.313 999,300.588
2023-12-09 5.313 5.907 5.214 5.412 975,431.325
2023-12-10 5.412 5.742 5.313 5.643 301,885.716
2023-12-11 5.643 5.742 5.280 5.643 292,981.392
2023-12-12 5.643 6.204 5.379 5.709 773,713.941
2023-12-13 5.709 5.940 5.379 5.610 396,510.081
2023-12-14 5.610 6.039 5.445 5.709 345,556.992
2023-12-15 5.709 9.471 5.676 8.943 7,610,282.625
2023-12-16 8.943 10.263 6.633 7.392 12,624,025.161
2023-12-17 7.392 8.283 6.468 7.557 4,582,955.058
2023-12-18 7.557 7.722 6.765 6.996 1,844,935.323
2023-12-19 6.996 7.788 6.831 7.194 965,691.738
2023-12-20 7.194 7.293 6.204 6.699 1,863,491.190
2023-12-21 6.699 7.392 6.567 7.095 1,445,228.961
2023-12-22 7.095 10.824 6.666 7.755 6,601,201.662
2023-12-23 7.755 9.372 6.864 7.491 5,761,262.265
2023-12-24 7.491 7.986 7.128 7.326 1,227,101.040
2023-12-25 7.326 7.590 7.128 7.392 354,058.551
2023-12-26 7.392 7.425 6.633 6.897 876,784.293
2023-12-27 6.897 7.359 6.798 7.161 392,479.230
2023-12-28 7.161 9.900 6.996 8.745 8,742,104.019
2023-12-29 8.745 9.042 7.326 7.590 2,977,240.596
2023-12-30 7.590 9.207 7.359 7.557 1,959,412.191
2023-12-31 7.557 7.887 7.260 7.392 736,770.375
2024-01-01 7.392 7.722 7.260 7.656 379,646.751
2024-01-02 7.656 8.184 7.425 7.887 887,421.777
2024-01-03 7.887 7.920 6.600 6.831 975,200.523
2024-01-04 6.831 7.161 6.633 6.732 548,642.985
2024-01-05 6.732 6.798 6.138 6.204 1,242,028.392
2024-01-06 6.204 6.534 6.138 6.270 407,886.996
2024-01-07 6.270 6.798 5.973 6.039 752,516.952
2024-01-08 6.039 7.590 5.709 6.996 1,477,519.659
2024-01-09 6.996 7.029 6.303 6.402 430,673.826
2024-01-10 6.402 6.600 6.237 6.303 543,296.787
2024-01-11 6.303 6.600 6.105 6.303 606,298.473
2024-01-12 6.303 6.336 6.072 6.138 186,565.269
2024-01-13 6.138 6.369 6.006 6.237 193,562.622
2024-01-14 6.237 6.369 6.072 6.138 272,720.514
2024-01-15 6.138 6.204 6.039 6.138 80,185.248
2024-01-16 6.138 6.237 6.105 6.237 84,794.985
2024-01-17 6.237 7.062 6.204 6.237 992,339.964
2024-01-18 6.237 6.369 6.006 6.039 198,742.764
2024-01-19 6.039 6.204 5.709 6.138 423,270.243
2024-01-20 6.138 7.854 6.039 6.732 2,356,023.120
2024-01-21 6.732 6.897 6.237 6.336 704,499.477
2024-01-22 6.336 6.501 5.907 6.039 452,613.876
2024-01-23 6.039 6.270 5.874 6.039 195,750.951
2024-01-24 6.039 6.237 6.006 6.039 96,921.891
2024-01-25 6.039 6.171 5.907 6.006 161,151.210
2024-01-26 6.006 6.336 6.006 6.336 110,031.141
2024-01-27 6.336 6.897 6.270 6.369 658,514.670
2024-01-28 6.369 6.435 5.973 6.171 326,909.847
2024-01-29 6.171 6.699 6.138 6.402 480,826.566
2024-01-30 6.402 6.633 6.270 6.303 216,766.869
2024-01-31 6.303 6.402 6.039 6.072 230,562.750
2024-02-01 6.072 6.138 6.006 6.105 125,999.115
2024-02-02 6.105 6.171 6.039 6.105 121,578.138
2024-02-03 6.105 6.171 5.907 5.940 198,541.926
2024-02-04 5.940 6.006 5.676 5.742 233,406.129
2024-02-05 5.742 6.072 5.610 5.775 346,127.595
2024-02-06 5.775 5.775 5.643 5.709 194,214.207
2024-02-07 5.709 5.841 5.544 5.841 195,880.146
2024-02-08 5.841 5.841 5.610 5.676 193,151.376
2024-02-09 5.676 6.666 5.016 6.336 1,384,391.712
2024-02-10 6.336 6.864 5.973 6.171 1,089,284.361
2024-02-11 6.171 6.303 5.940 6.072 251,657.241
2024-02-12 6.072 6.270 5.940 6.204 330,350.526
2024-02-13 6.204 6.897 6.171 6.567 1,266,756.975
2024-02-14 6.567 6.567 6.336 6.402 328,422.831
2024-02-15 6.402 6.567 6.204 6.369 470,271.351
2024-02-16 6.369 6.501 6.369 6.402 119,675.325
2024-02-17 6.402 6.402 6.171 6.237 231,935.550
2024-02-18 6.237 6.435 6.171 6.336 248,506.170
2024-02-19 6.336 6.402 6.270 6.303 105,710.220
2024-02-20 6.303 6.369 6.138 6.204 214,160.001
2024-02-21 6.204 8.547 6.204 6.996 7,896,174.495
2024-02-22 6.996 7.359 6.270 6.666 2,612,227.662
2024-02-23 6.666 6.666 6.171 6.402 1,172,602.629
2024-02-24 6.402 6.831 6.138 6.534 1,220,062.371
2024-02-25 6.534 6.666 6.369 6.402 556,214.439
2024-02-26 6.402 6.996 6.369 6.633 2,022,180.006
2024-02-27 6.633 6.666 6.369 6.534 629,385.966
2024-02-28 6.534 6.897 6.369 6.468 1,247,002.218
2024-02-29 6.468 7.359 6.369 6.699 2,101,008.195
2024-03-01 6.699 7.359 6.567 7.029 1,205,855.046
2024-03-02 7.029 7.392 6.831 6.864 1,106,138.847
2024-03-03 6.864 6.963 6.600 6.864 864,438.498
2024-03-04 6.864 6.897 6.567 6.600 1,340,813.859
2024-03-05 6.600 7.722 6.501 7.161 3,962,423.388
2024-03-06 7.161 12.441 6.864 9.306 23,716,304.667
2024-03-07 9.306 11.385 7.854 8.052 9,644,758.992
2024-03-08 8.052 9.042 7.953 8.382 2,615,568.846
2024-03-09 8.382 11.220 8.118 10.494 10,209,446.676
2024-03-10 10.494 19.800 10.395 13.464 81,517,663.656
2024-03-11 13.464 13.959 11.649 12.111 11,476,106.796
2024-03-12 12.111 14.091 11.352 11.583 5,725,586.955
2024-03-13 11.583 15.741 11.286 14.289 10,076,775.456
2024-03-14 14.289 19.800 13.035 16.896 21,620,474.832
2024-03-15 16.896 25.740 16.665 21.120 80,732,932.401
2024-03-16 21.120 21.846 16.533 17.754 20,266,515.159
2024-03-17 17.754 18.480 15.345 17.391 10,156,632.717
2024-03-18 17.391 17.721 15.576 16.038 4,339,271.673
2024-03-19 16.038 19.800 14.025 19.338 10,940,548.146
2024-03-20 19.338 19.800 16.830 18.282 7,214,966.484
2024-03-21 18.282 18.777 16.533 16.830 3,444,673.485
2024-03-22 16.830 17.589 15.609 15.840 2,521,667.214
2024-03-23 15.840 19.404 15.510 18.315 6,261,335.025
2024-03-24 18.315 18.315 15.939 17.094 3,614,474.556
2024-03-25 17.094 18.051 16.170 16.500 4,612,392.609
2024-03-26 16.500 17.292 15.939 16.170 4,263,261.387
2024-03-27 16.170 16.368 15.345 15.807 2,868,807.942
2024-03-28 15.807 16.830 14.850 16.005 3,093,747.063
2024-03-29 16.005 16.797 15.609 16.104 4,475,091.852
2024-03-30 16.104 16.335 14.949 15.180 3,215,249.004
2024-03-31 15.180 16.863 14.982 15.972 3,021,665.922
2024-04-01 15.972 17.259 15.180 15.708 3,920,703.171
2024-04-02 15.708 16.368 15.015 15.675 2,967,151.572
2024-04-03 15.675 16.434 15.345 15.576 2,038,142.733
2024-04-04 15.576 15.675 14.025 15.312 3,055,449.672
2024-04-05 15.312 16.071 14.388 14.916 1,768,405.848
2024-04-06 14.916 15.246 14.454 14.685 908,266.425
2024-04-07 14.685 16.401 14.553 15.015 2,556,890.490
2024-04-08 15.015 18.876 14.784 16.500 6,963,062.832
2024-04-09 16.500 16.896 15.279 15.477 2,968,836.387
2024-04-10 15.477 15.609 14.586 15.180 2,790,834.189
2024-04-11 15.180 15.972 14.718 15.114 1,963,871.085
2024-04-12 15.114 16.995 13.431 13.926 6,365,671.224
2024-04-13 13.926 14.652 11.748 11.979 3,101,774.511
2024-04-14 11.979 12.738 11.715 12.639 1,325,217.762
2024-04-15 12.639 14.487 12.375 13.629 3,235,166.715
2024-04-16 13.629 16.665 13.563 13.959 11,715,605.418
2024-04-17 13.959 14.025 12.507 12.903 1,945,931.757
2024-04-18 12.903 13.728 12.672 13.563 836,686.059
2024-04-19 13.563 13.761 12.738 13.398 1,379,943.444
2024-04-20 13.398 13.728 13.068 13.629 932,079.324
2024-04-21 13.629 14.124 13.530 13.695 593,055.771
2024-04-22 13.695 17.325 13.530 15.444 4,950,520.344
2024-04-23 15.444 22.011 15.444 17.391 22,549,888.251
2024-04-24 17.391 18.018 16.236 16.797 4,262,771.436
2024-04-25 16.797 17.985 16.533 16.896 1,879,412.073
2024-04-26 16.896 17.820 15.576 16.401 2,229,467.130
2024-04-27 16.401 17.127 15.246 17.127 1,907,483.787
2024-04-28 17.127 17.160 16.401 16.566 691,686.468
2024-04-29 16.566 16.665 15.147 15.444 1,407,179.532
2024-04-30 15.444 15.543 13.860 14.388 1,007,146.536
2024-05-01 14.388 14.949 13.662 14.454 1,038,786.441
2024-05-02 14.454 15.048 13.464 14.157 1,454,578.950
2024-05-03 14.157 15.378 13.992 15.015 800,839.314
2024-05-04 15.015 15.015 14.520 14.718 683,465.838
2024-05-05 14.718 14.949 14.454 14.751 948,720.333
2024-05-06 14.751 15.048 14.454 14.652 594,691.218
2024-05-07 14.652 16.005 14.553 14.916 1,448,068.050
2024-05-08 14.916 15.378 14.520 14.619 726,779.328
2024-05-09 14.619 14.718 13.761 14.520 1,089,896.346
2024-05-10 14.520 14.619 13.926 13.992 561,015.048
2024-05-11 13.992 14.751 13.728 13.992 1,031,484.828
2024-05-12 13.992 14.223 13.860 14.223 349,925.499
2024-05-13 14.223 14.256 13.926 14.091 488,864.706
2024-05-14 14.091 14.883 13.926 14.388 717,163.326
2024-05-15 14.388 14.685 13.299 14.553 894,608.946
2024-05-16 14.553 14.619 14.091 14.421 532,662.438
2024-05-17 14.421 15.180 14.190 14.751 867,155.817
2024-05-18 14.751 14.817 14.421 14.520 279,820.596
2024-05-19 14.520 14.685 14.388 14.421 273,276.795
2024-05-20 14.421 15.048 13.827 14.883 945,727.860
2024-05-21 14.883 15.312 14.718 15.180 468,983.559
2024-05-22 15.180 15.510 14.586 14.685 656,011.026
2024-05-23 14.685 14.751 14.091 14.124 528,839.652
2024-05-24 14.124 14.223 13.893 14.025 477,151.521
2024-05-25 14.025 16.236 13.662 15.114 2,507,589.216
2024-05-26 15.114 18.414 15.081 17.061 7,411,079.709
2024-05-27 17.061 17.127 14.982 15.609 4,267,408.992
2024-05-28 15.609 15.774 15.147 15.444 694,772.397
2024-05-29 15.444 15.444 14.454 14.553 1,286,964.525
2024-05-30 14.553 15.114 13.794 14.190 1,098,417.045
2024-05-31 14.190 14.487 14.058 14.124 730,276.470
2024-06-01 14.124 14.190 13.464 14.058 859,470.183
2024-06-02 14.058 14.256 13.827 13.992 327,491.208
2024-06-03 13.992 14.124 13.860 14.058 388,654.398
2024-06-04 14.058 14.091 13.398 13.530 573,696.288
2024-06-05 13.530 15.444 13.464 15.345 1,379,665.518
2024-06-06 15.345 15.510 14.223 14.619 845,306.385
2024-06-07 14.619 15.279 13.893 14.355 1,416,188.070
2024-06-08 14.355 15.180 13.530 13.530 1,358,857.335
2024-06-09 13.530 14.817 13.530 13.728 1,281,249.717
2024-06-10 13.728 13.893 13.233 13.563 852,991.722
2024-06-11 13.563 13.563 12.672 13.299 562,925.913
2024-06-12 13.299 13.695 12.705 12.969 856,963.239
2024-06-13 12.969 12.969 12.342 12.375 401,938.878
2024-06-14 12.375 12.705 11.781 12.045 454,132.371
2024-06-15 12.045 12.177 11.814 11.979 200,137.872
2024-06-16 11.979 14.289 11.880 12.474 1,565,705.559
2024-06-17 12.474 13.167 11.814 12.540 735,154.365
2024-06-18 12.540 12.540 10.659 10.824 808,117.926
2024-06-19 10.824 11.319 10.593 10.989 977,818.149
2024-06-20 10.989 11.187 10.428 10.494 450,919.062
2024-06-21 10.494 10.659 10.197 10.230 273,647.616
2024-06-22 10.230 10.659 10.197 10.362 347,809.275
2024-06-23 10.362 10.692 10.164 10.197 365,679.864
2024-06-24 10.197 10.197 8.844 9.504 1,015,372.050
2024-06-25 9.504 9.537 8.712 9.009 857,180.313
2024-06-26 9.009 9.174 8.580 9.042 542,227.455
2024-06-27 9.042 9.075 8.349 8.943 551,447.424
2024-06-28 8.943 9.042 8.217 8.250 482,732.778
2024-06-29 8.250 8.877 8.052 8.778 569,583.069
2024-06-30 8.778 9.075 7.953 8.481 474,368.400
2024-07-01 8.481 8.712 8.316 8.613 326,299.017
2024-07-02 8.613 10.692 7.524 10.593 1,183,798.803
2024-07-03 10.593 14.157 9.405 13.959 11,786,793.051
2024-07-04 13.959 14.058 9.405 10.494 5,077,026.768
2024-07-05 10.494 10.956 8.250 9.801 2,450,249.802
2024-07-06 9.801 10.296 9.240 9.339 943,851.183
2024-07-07 9.339 9.504 8.283 8.382 829,687.551
2024-07-08 8.382 9.207 8.250 8.415 704,311.740
2024-07-09 8.415 8.976 8.349 8.877 316,261.275
2024-07-10 8.877 8.976 8.283 8.712 469,076.355
2024-07-11 8.712 8.877 7.029 7.689 2,084,940.759
2024-07-12 7.689 10.197 7.590 8.811 1,828,839.507
2024-07-13 8.811 8.811 8.151 8.415 337,339.497
2024-07-14 8.415 8.613 8.217 8.382 315,883.821
2024-07-15 8.382 9.207 8.283 8.877 511,974.540
2024-07-16 8.877 9.636 8.778 9.141 460,756.197
2024-07-17 9.141 9.372 8.580 8.646 383,286.453
2024-07-18 8.646 8.844 8.382 8.481 220,060.698
2024-07-19 8.481 9.405 8.283 8.778 548,238.042
2024-07-20 8.778 9.570 8.745 8.877 487,814.019
2024-07-21 8.877 9.009 8.613 8.877 289,274.931
2024-07-22 8.877 8.910 8.547 8.613 279,405.192
2024-07-23 8.613 9.504 8.382 8.745 697,554.594
2024-07-24 8.745 8.778 7.854 8.481 412,130.631
2024-07-25 8.481 8.514 7.623 8.250 586,811.082
2024-07-26 8.250 8.778 8.184 8.580 321,183.588
2024-07-27 8.580 8.778 8.250 8.415 483,622.986
2024-07-28 8.415 8.415 8.184 8.217 148,478.781
2024-07-29 8.217 8.481 8.151 8.316 119,261.604
2024-07-30 8.316 8.316 8.085 8.085 151,468.779
2024-07-31 8.085 8.250 7.920 7.953 174,070.512
2024-08-01 7.953 8.052 7.557 7.689 197,150.349
2024-08-02 7.689 7.788 7.062 7.161 331,115.565
2024-08-03 7.161 7.359 6.864 6.897 316,791.618
2024-08-04 6.897 7.128 6.435 6.534 562,113.552
2024-08-05 6.534 7.095 4.785 6.303 2,248,606.602
2024-08-06 6.303 7.260 6.171 6.534 535,041.771
2024-08-07 6.534 6.666 6.138 6.138 270,475.590
2024-08-08 6.138 6.633 6.105 6.600 228,066.498
2024-08-09 6.600 6.765 6.369 6.600 266,002.341
2024-08-10 6.600 7.491 6.600 7.095 497,302.806
2024-08-11 7.095 7.425 6.798 6.831 298,492.359
2024-08-12 6.831 7.062 6.699 6.963 165,419.661
2024-08-13 6.963 7.161 6.963 7.095 119,331.135
2024-08-14 7.095 7.194 6.864 6.963 155,112.507
2024-08-15 6.963 6.963 6.567 6.600 85,859.004
2024-08-16 6.600 6.699 6.501 6.501 104,486.349
2024-08-17 6.501 6.534 6.435 6.501 103,028.079
2024-08-18 6.501 6.765 6.402 6.732 108,568.812
2024-08-19 6.732 6.765 6.567 6.600 65,998.812
2024-08-20 6.600 6.864 6.600 6.831 106,048.041
2024-08-21 6.831 8.118 6.600 7.194 1,506,565.764
2024-08-22 7.194 7.326 6.798 7.128 676,472.214
2024-08-23 7.128 8.151 6.897 7.524 1,109,741.490
2024-08-24 7.524 7.722 7.260 7.491 248,385.060
2024-08-25 7.491 7.524 7.326 7.392 134,557.731
2024-08-26 7.392 7.392 7.128 7.161 196,315.779
2024-08-27 7.161 7.161 6.831 6.864 163,444.908
2024-08-28 6.864 6.864 6.567 6.567 106,211.193
2024-08-29 6.567 7.194 6.468 6.765 391,525.662
2024-08-30 6.765 8.316 6.765 7.095 2,022,892.245
2024-08-31 7.095 7.128 6.798 6.831 231,213.378
2024-09-01 6.831 6.963 6.732 6.765 155,070.234
2024-09-02 6.765 6.996 6.765 6.897 172,731.801
2024-09-03 6.897 6.930 6.468 6.534 236,406.192
2024-09-04 6.534 6.732 6.105 6.699 414,697.206
2024-09-05 6.699 6.798 6.468 6.468 123,009.612
2024-09-06 6.468 6.600 6.171 6.204 315,973.020
2024-09-07 6.204 6.930 6.204 6.732 318,575.466
2024-09-08 6.732 6.831 6.567 6.732 173,135.292
2024-09-09 6.732 6.897 6.534 6.864 128,800.782
2024-09-10 6.864 6.963 6.732 6.798 110,627.781
2024-09-11 6.798 6.930 6.699 6.831 91,374.624
2024-09-12 6.831 6.897 6.798 6.831 95,905.788
2024-09-13 6.831 6.963 6.732 6.930 157,354.065
2024-09-14 6.930 6.963 6.864 6.864 81,329.391
2024-09-15 6.864 6.963 6.798 6.831 84,811.947
2024-09-16 6.831 6.831 6.303 6.699 362,276.871
2024-09-17 6.699 7.260 6.633 7.161 322,129.434
2024-09-18 7.161 7.227 6.897 6.996 128,843.649
2024-09-19 6.996 7.326 6.897 7.260 302,464.272
2024-09-20 7.260 7.425 7.227 7.392 122,628.330
2024-09-21 7.392 7.458 7.161 7.227 136,341.084
2024-09-22 7.227 7.227 7.062 7.095 90,063.963
2024-09-23 7.095 7.194 7.029 7.095 60,264.336
2024-09-24 7.095 7.194 6.996 7.029 198,328.944
2024-09-25 7.029 7.425 6.963 7.161 355,119.996
2024-09-26 7.161 7.755 7.128 7.425 635,310.951
2024-09-27 7.425 7.656 7.326 7.557 214,224.945
2024-09-28 7.557 8.184 7.524 7.953 581,634.735
2024-09-29 7.953 8.151 7.755 7.755 279,682.689
2024-09-30 7.755 7.788 7.161 7.425 490,692.906
2024-10-01 7.425 7.524 6.897 6.963 280,102.350
2024-10-02 6.963 7.161 6.534 6.600 537,847.992
2024-10-03 6.600 6.666 6.468 6.567 76,029.789
2024-10-04 6.567 7.095 6.501 6.963 343,898.214
2024-10-05 6.963 7.260 6.963 7.062 172,501.032
2024-10-06 7.062 7.062 6.864 6.996 168,236.376
2024-10-07 6.996 7.227 6.897 6.930 204,670.290
2024-10-08 6.930 6.930 6.666 6.699 171,414.111
2024-10-09 6.699 6.732 6.435 6.468 224,102.835
2024-10-10 6.468 6.633 6.237 6.303 381,702.288
2024-10-11 6.303 6.864 6.237 6.600 483,295.131
2024-10-12 6.600 6.732 6.567 6.699 91,556.520
2024-10-13 6.699 6.699 6.468 6.534 126,768.939
2024-10-14 6.534 6.831 6.534 6.699 429,746.196
2024-10-15 6.699 7.029 6.633 6.765 322,220.844
2024-10-16 6.765 6.831 6.633 6.765 249,741.096
2024-10-17 6.765 6.831 6.534 6.534 89,456.433
2024-10-18 6.534 6.897 6.534 6.818 202,963.266
2024-10-19 6.818 6.897 6.801 6.801 79,651.473
2024-10-20 6.801 7.062 6.732 6.963 262,257.039
2024-10-21 6.963 7.326 6.676 6.729 283,814.916
2024-10-22 6.729 6.772 6.656 6.666 107,106.054
2024-10-23 6.666 6.702 6.514 6.547 153,307.704
2024-10-24 6.547 7.055 6.521 6.656 472,921.878
2024-10-25 6.656 6.663 6.270 6.303 405,480.240
2024-10-26 6.303 6.521 6.131 6.399 289,373.139
2024-10-27 6.399 6.805 6.300 6.617 294,529.224
2024-10-28 6.617 6.930 6.501 6.815 443,383.182
2024-10-29 6.815 7.244 6.273 6.966 1,018,837.875
2024-10-30 6.966 7.788 6.867 6.867 788,570.739
2024-10-31 6.867 6.920 6.504 6.544 226,278.756
2024-11-01 6.544 6.574 6.409 6.504 103,604.391
2024-11-02 6.504 6.692 6.481 6.560 279,299.394
2024-11-03 6.560 6.564 6.293 6.366 187,326.414
2024-11-04 6.366 6.432 6.300 6.362 145,087.404
2024-11-05 6.362 6.716 6.181 6.650 313,036.086
2024-11-06 6.650 7.029 6.468 6.696 659,235.027
2024-11-07 6.696 6.914 6.669 6.778 370,539.642
2024-11-08 6.778 7.508 6.679 7.491 609,986.520
2024-11-09 7.491 7.508 6.798 7.194 1,068,434.763
2024-11-10 7.194 9.141 7.164 8.300 2,182,561.326
2024-11-11 8.300 8.385 7.524 8.042 1,007,052.288
2024-11-12 8.042 8.141 7.508 7.564 669,794.334
2024-11-13 7.564 7.610 6.910 7.108 846,038.391
2024-11-14 7.108 7.319 6.947 7.121 313,351.797
2024-11-15 7.121 7.191 6.851 7.013 442,676.025
2024-11-16 7.013 7.445 6.973 7.385 419,327.073
2024-11-17 7.385 8.069 7.260 7.478 1,109,968.002
2024-11-18 7.478 8.085 7.135 7.702 924,379.830
2024-11-19 7.702 7.953 7.250 7.867 661,196.943
2024-11-20 7.867 7.960 7.554 7.557 287,192.664
2024-11-21 7.557 7.626 7.336 7.458 275,628.276
2024-11-22 7.458 7.689 7.349 7.475 426,072.834
2024-11-23 7.475 8.349 7.385 8.253 1,542,227.610
2024-11-24 8.253 8.323 7.656 8.181 1,021,516.056
2024-11-25 8.181 11.491 7.834 8.973 5,721,805.716
2024-11-26 8.973 9.270 8.547 8.709 1,390,530.240
2024-11-27 8.709 9.375 8.458 8.587 1,193,962.638
2024-11-28 8.587 10.382 8.587 9.577 2,369,946.876
2024-11-29 9.577 11.547 9.247 9.672 3,697,256.607
2024-11-30 9.672 11.029 9.055 10.326 3,295,985.319
2024-12-01 10.326 10.923 9.587 9.969 1,665,633.618
2024-12-02 9.969 9.996 8.851 9.686 1,554,050.058
2024-12-03 9.686 10.827 9.686 10.428 1,434,750.636
2024-12-04 10.428 12.005 9.900 10.577 2,406,633.009
2024-12-05 10.577 11.359 10.075 10.537 2,013,271.524
2024-12-06 10.537 13.170 10.322 12.151 2,832,504.609
2024-12-07 12.151 12.276 11.553 11.755 738,324.675
2024-12-08 11.755 11.844 11.118 11.286 848,137.818
2024-12-09 11.286 11.408 10.388 10.487 658,419.894
2024-12-10 10.487 10.616 9.474 9.860 1,047,193.818
2024-12-11 9.860 10.613 9.501 10.461 806,390.277
2024-12-12 10.461 10.623 10.247 10.375 431,061.180
2024-12-13 10.375 10.781 10.214 10.712 391,608.129
2024-12-14 10.712 10.979 10.451 10.461 327,104.184
2024-12-15 10.461 10.610 10.313 10.438 222,681.195
2024-12-16 10.438 10.606 9.943 9.973 476,386.185
2024-12-17 9.973 10.016 9.237 9.276 621,520.878
2024-12-18 9.276 9.431 8.402 8.715 838,062.291
2024-12-19 8.715 8.844 8.250 8.250 639,352.032
2024-12-20 8.250 8.488 7.937 8.474 590,529.489
2024-12-21 8.474 8.818 8.214 8.412 652,015.584
2024-12-22 8.412 8.448 8.187 8.306 142,446.051
2024-12-23 8.306 8.458 7.983 8.402 268,615.050
2024-12-24 8.402 8.610 7.894 8.174 886,182.660
2024-12-25 8.174 8.323 8.036 8.316 230,951.259
2024-12-26 8.316 8.418 7.814 8.234 727,993.497
2024-12-27 8.234 8.435 7.719 7.973 878,332.125
2024-12-28 7.973 8.036 7.788 7.946 228,212.688
2024-12-29 7.946 8.095 7.623 7.920 406,157.004
2024-12-30 7.920 7.966 7.491 7.597 286,002.420
2024-12-31 7.597 7.838 7.263 7.329 524,204.505
2025-01-01 7.329 7.524 7.237 7.508 293,721.516
2025-01-02 7.508 8.138 7.435 8.075 425,264.400
2025-01-03 8.075 9.009 8.072 8.781 879,391.458
2025-01-04 8.781 8.907 8.712 8.847 154,204.512
2025-01-05 8.847 8.897 8.366 8.432 187,831.578
2025-01-06 8.432 8.597 8.257 8.303 326,875.560
2025-01-07 8.303 8.425 7.927 7.943 227,140.287
2025-01-08 7.943 8.108 7.791 7.864 154,947.243
2025-01-09 7.864 7.880 7.432 7.603 216,925.335
2025-01-10 7.603 7.742 7.432 7.706 449,814.750
2025-01-11 7.706 7.788 7.663 7.788 80,360.115
2025-01-12 7.788 7.788 7.508 7.557 174,331.245
2025-01-13 7.557 7.745 7.178 7.326 326,973.306
2025-01-14 7.326 7.775 7.224 7.455 370,592.838
2025-01-15 7.455 7.861 7.293 7.732 324,101.613
2025-01-16 7.732 7.884 7.663 7.735 203,534.331
2025-01-17 7.735 8.903 7.682 8.491 530,570.568
2025-01-18 8.491 8.524 7.560 7.630 609,719.748
2025-01-19 7.630 7.805 7.220 7.247 366,921.456
2025-01-20 7.247 7.385 6.950 7.303 455,727.657
2025-01-21 7.303 7.877 7.171 7.369 1,032,739.323
2025-01-22 7.369 7.405 6.970 7.062 406,668.867
2025-01-23 7.062 7.313 6.986 7.168 217,387.764
2025-01-24 7.168 7.666 7.092 7.570 412,152.180
2025-01-25 7.570 8.085 7.494 7.712 1,044,865.074
2025-01-26 7.712 17.972 7.679 10.996 20,442,010.875
2025-01-27 10.996 23.080 10.897 15.249 120,557,522.316
2025-01-28 15.249 16.691 10.296 10.857 31,377,327.003
2025-01-29 10.857 11.517 9.405 10.725 11,301,219.138
2025-01-30 10.725 10.728 9.141 9.431 5,710,528.857
2025-01-31 9.431 17.784 9.372 16.319 53,207,237.688
2025-02-01 16.319 16.401 12.055 13.837 14,353,377.357
2025-02-02 13.837 16.398 12.296 14.748 18,928,238.802
2025-02-03 14.748 14.748 9.814 13.415 12,565,693.140
2025-02-04 13.415 14.322 10.841 12.362 6,653,901.705
2025-02-05 12.362 12.979 11.065 11.550 4,762,816.179
2025-02-06 11.550 12.078 9.903 10.583 2,943,432.525
2025-02-07 10.583 11.253 10.250 10.679 1,928,447.499
2025-02-08 10.679 11.428 9.903 10.676 2,286,888.219
2025-02-09 10.676 11.035 9.900 9.907 1,424,058.306
2025-02-10 9.907 12.091 9.900 10.933 4,149,167.319
2025-02-11 10.933 11.035 9.900 10.276 1,701,239.595
2025-02-12 10.276 10.379 9.405 9.933 2,234,817.750
2025-02-13 9.933 10.022 9.257 9.339 1,325,341.380
2025-02-14 9.339 9.821 9.319 9.448 1,159,926.174
2025-02-15 9.448 9.530 9.016 9.177 1,347,924.765
2025-02-16 9.177 10.560 9.158 9.950 2,625,075.057
2025-02-17 9.950 9.996 9.405 9.524 1,016,373.138
2025-02-18 9.524 9.527 8.623 9.049 1,517,525.097
2025-02-19 9.049 9.092 8.804 8.960 736,648.044
2025-02-20 8.960 9.062 8.366 8.504 1,316,069.106
2025-02-21 8.504 10.560 8.461 9.405 3,373,917.954
2025-02-22 9.405 10.524 8.725 9.197 2,784,707.739
2025-02-23 9.197 10.184 8.976 9.042 1,697,960.649
2025-02-24 9.042 9.217 8.253 8.362 1,198,617.915
2025-02-25 8.362 8.725 7.867 8.257 1,449,569.286
2025-02-26 8.257 9.491 7.844 8.309 2,213,533.377
2025-02-27 8.309 8.570 7.920 8.045 1,220,732.304
2025-02-28 8.045 8.108 7.501 7.831 1,129,754.175
2025-03-01 7.831 9.646 7.818 8.323 1,868,153.529
2025-03-02 8.323 9.108 8.012 8.861 1,390,440.546
2025-03-03 8.861 8.917 8.016 8.062 906,799.212
2025-03-04 8.062 8.168 7.128 7.679 1,331,503.338
2025-03-05 7.679 8.342 7.649 7.712 872,240.292
2025-03-06 7.712 7.887 7.211 7.649 798,372.465
2025-03-07 7.649 8.907 7.296 7.445 1,957,366.917
2025-03-08 7.445 7.659 7.128 7.362 610,771.986
2025-03-09 7.362 7.435 6.943 7.019 345,393.180
2025-03-10 7.019 7.270 6.534 6.584 561,647.757
2025-03-11 6.584 7.310 6.326 6.808 876,751.887
2025-03-12 6.808 7.557 6.692 7.026 575,076.117
2025-03-13 7.026 7.055 6.854 6.904 300,740.154
2025-03-14 6.904 7.521 6.904 7.161 958,776.324
2025-03-15 7.161 7.379 7.088 7.204 214,820.859
2025-03-16 7.204 7.234 6.970 7.128 266,210.076
2025-03-17 7.128 8.085 7.115 7.217 923,545.689
2025-03-18 7.217 7.395 7.085 7.112 187,196.196
2025-03-19 7.112 7.329 7.006 7.227 327,684.555
2025-03-20 7.227 7.250 6.914 6.983 371,178.621
2025-03-21 6.983 7.217 6.874 7.049 252,821.910
2025-03-22 7.049 7.108 6.864 6.904 181,866.036
2025-03-23 6.904 7.468 6.904 7.003 357,205.332
2025-03-24 7.003 7.399 6.933 7.230 309,678.369
2025-03-25 7.230 7.359 6.772 6.887 502,518.654
2025-03-26 6.887 7.003 6.798 6.996 252,226.854
2025-03-27 6.996 7.755 6.821 6.861 1,252,249.020
2025-03-28 6.861 6.923 6.758 6.914 232,557.435
2025-03-29 6.914 7.395 6.778 6.950 663,008.214
2025-03-30 6.950 6.980 6.587 6.725 240,494.859
2025-03-31 6.725 6.725 5.471 5.983 825,553.179
2025-04-01 5.983 6.072 5.891 5.900 278,228.610
2025-04-02 5.900 5.993 5.481 5.518 312,762.186
2025-04-03 5.518 5.610 5.280 5.306 296,871.828
2025-04-04 5.306 5.874 5.214 5.633 380,106.342
2025-04-05 5.633 5.640 5.221 5.323 307,944.549
2025-04-06 5.323 5.372 4.792 4.792 270,159.153
2025-04-07 4.792 4.868 4.429 4.844 410,632.431
2025-04-08 4.844 5.118 4.802 4.811 269,789.421
2025-04-09 4.811 5.204 4.356 4.983 1,189,246.014
2025-04-10 4.983 5.062 4.689 4.904 383,042.517
2025-04-11 4.904 5.561 4.887 5.412 794,969.274
2025-04-12 5.412 5.561 5.118 5.462 305,458.263
2025-04-13 5.462 5.577 5.382 5.419 145,235.211
2025-04-14 5.419 5.435 5.250 5.250 122,105.511
2025-04-15 5.250 6.650 5.128 5.128 2,243,657.955
2025-04-16 5.128 5.270 5.069 5.095 157,831.740
2025-04-17 5.095 5.125 4.782 4.788 291,393.564
2025-04-18 4.788 5.000 4.775 4.953 138,952.077
2025-04-19 4.953 5.290 4.947 5.138 482,573.916
2025-04-20 5.138 6.498 5.016 5.518 1,925,004.444
2025-04-21 5.518 5.755 5.432 5.481 405,179.280
2025-04-22 5.481 5.528 5.481 5.485 15,885.375

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now