ILS
USD
Mkt. Cap.
₪ 4.29 B
Vol. 24H
CORE 17.9 M (₪ 36.56 M)
Open 24h
₪ 1.933
Low/High 24h
₪ 1.882 - ₪ 2.068
Last trade
CORE 569.570 ( ₪ 1,163.296) / CCCAGG
Website Live Widget For Core Group Asset (CORE)
Rank
1433
1433
MARKET CAP
₪ 1.3 B
₪ 1.3 B
VOLUME (24H)
₪ 36.56 M
₪ 36.56 M
Historical data for Core Group Asset (CORE)
Currency in ILS
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-01 | 4.016 | 4.049 | 3.703 | 4.033 | 571,693.584 |
| 2024-08-02 | 4.033 | 4.095 | 3.752 | 3.802 | 602,186.640 |
| 2024-08-03 | 3.802 | 3.828 | 3.416 | 3.521 | 584,167.551 |
| 2024-08-04 | 3.521 | 3.567 | 3.267 | 3.475 | 657,527.211 |
| 2024-08-05 | 3.475 | 3.475 | 2.713 | 3.013 | 1,416,178.764 |
| 2024-08-06 | 3.013 | 3.518 | 3.013 | 3.340 | 921,072.537 |
| 2024-08-07 | 3.340 | 3.455 | 3.128 | 3.178 | 350,621.799 |
| 2024-08-08 | 3.178 | 3.574 | 3.119 | 3.557 | 952,311.294 |
| 2024-08-09 | 3.557 | 3.557 | 3.406 | 3.521 | 164,872.026 |
| 2024-08-10 | 3.521 | 3.627 | 3.475 | 3.574 | 293,658.024 |
| 2024-08-11 | 3.574 | 3.633 | 3.224 | 3.274 | 416,036.676 |
| 2024-08-12 | 3.274 | 3.482 | 3.257 | 3.449 | 296,450.121 |
| 2024-08-13 | 3.449 | 3.462 | 3.333 | 3.409 | 298,651.287 |
| 2024-08-14 | 3.409 | 3.567 | 3.293 | 3.419 | 313,501.749 |
| 2024-08-15 | 3.419 | 3.432 | 3.214 | 3.293 | 181,522.275 |
| 2024-08-16 | 3.293 | 3.320 | 3.208 | 3.274 | 81,075.687 |
| 2024-08-17 | 3.274 | 3.333 | 3.264 | 3.313 | 44,768.592 |
| 2024-08-18 | 3.313 | 3.383 | 3.300 | 3.333 | 98,628.222 |
| 2024-08-19 | 3.333 | 3.435 | 3.293 | 3.353 | 220,488.411 |
| 2024-08-20 | 3.353 | 3.422 | 3.317 | 3.363 | 73,802.949 |
| 2024-08-21 | 3.363 | 3.452 | 3.336 | 3.432 | 163,727.916 |
| 2024-08-22 | 3.432 | 3.478 | 3.416 | 3.455 | 116,042.025 |
| 2024-08-23 | 3.455 | 4.181 | 3.455 | 4.109 | 658,393.164 |
| 2024-08-24 | 4.109 | 4.155 | 3.927 | 4.016 | 386,159.664 |
| 2024-08-25 | 4.016 | 4.016 | 3.795 | 3.841 | 151,869.267 |
| 2024-08-26 | 3.841 | 3.851 | 3.581 | 3.581 | 234,631.947 |
| 2024-08-27 | 3.581 | 3.716 | 3.310 | 3.409 | 366,955.776 |
| 2024-08-28 | 3.409 | 3.462 | 3.089 | 3.254 | 1,177,988.328 |
| 2024-08-29 | 3.254 | 3.392 | 3.178 | 3.264 | 528,641.982 |
| 2024-08-30 | 3.264 | 3.307 | 3.142 | 3.277 | 543,779.181 |
| 2024-08-31 | 3.277 | 3.317 | 3.072 | 3.105 | 325,263.213 |
| 2024-09-01 | 3.105 | 3.119 | 2.848 | 2.861 | 505,341.804 |
| 2024-09-02 | 2.861 | 3.059 | 2.841 | 3.033 | 215,808.153 |
| 2024-09-03 | 3.033 | 3.079 | 2.878 | 2.878 | 161,174.607 |
| 2024-09-04 | 2.878 | 2.967 | 2.739 | 2.917 | 235,260.465 |
| 2024-09-05 | 2.917 | 2.934 | 2.825 | 2.841 | 141,678.075 |
| 2024-09-06 | 2.841 | 2.881 | 2.607 | 2.739 | 302,209.842 |
| 2024-09-07 | 2.739 | 2.831 | 2.706 | 2.775 | 53,527.320 |
| 2024-09-08 | 2.775 | 2.970 | 2.756 | 2.944 | 111,172.743 |
| 2024-09-09 | 2.944 | 3.079 | 2.874 | 3.046 | 233,654.289 |
| 2024-09-10 | 3.046 | 3.264 | 3.010 | 3.191 | 199,428.735 |
| 2024-09-11 | 3.191 | 3.280 | 2.944 | 3.049 | 344,240.589 |
| 2024-09-12 | 3.049 | 3.119 | 3.020 | 3.086 | 191,416.137 |
| 2024-09-13 | 3.086 | 3.168 | 3.013 | 3.148 | 193,945.752 |
| 2024-09-14 | 3.148 | 3.221 | 3.076 | 3.112 | 197,122.794 |
| 2024-09-15 | 3.112 | 3.155 | 2.954 | 2.970 | 112,725.822 |
| 2024-09-16 | 2.970 | 2.973 | 2.874 | 2.937 | 263,938.356 |
| 2024-09-17 | 2.937 | 3.227 | 2.917 | 3.112 | 402,313.032 |
| 2024-09-18 | 3.112 | 3.175 | 2.957 | 3.158 | 254,290.938 |
| 2024-09-19 | 3.158 | 3.825 | 3.142 | 3.614 | 1,584,419.562 |
| 2024-09-20 | 3.614 | 3.726 | 3.442 | 3.544 | 585,925.395 |
| 2024-09-21 | 3.544 | 3.564 | 3.419 | 3.544 | 631,317.093 |
| 2024-09-22 | 3.544 | 3.551 | 3.323 | 3.429 | 146,175.348 |
| 2024-09-23 | 3.429 | 3.518 | 3.353 | 3.458 | 278,268.903 |
| 2024-09-24 | 3.458 | 3.538 | 3.376 | 3.488 | 334,286.007 |
| 2024-09-25 | 3.488 | 3.633 | 3.468 | 3.501 | 599,431.932 |
| 2024-09-26 | 3.501 | 3.795 | 3.419 | 3.686 | 631,195.917 |
| 2024-09-27 | 3.686 | 3.940 | 3.594 | 3.792 | 2,121,317.286 |
| 2024-09-28 | 3.792 | 3.920 | 3.663 | 3.765 | 433,586.307 |
| 2024-09-29 | 3.765 | 3.821 | 3.600 | 3.630 | 527,809.656 |
| 2024-09-30 | 3.630 | 3.683 | 3.320 | 3.356 | 715,710.336 |
| 2024-10-01 | 3.356 | 3.521 | 2.907 | 3.029 | 1,558,272.375 |
| 2024-10-02 | 3.029 | 3.105 | 2.861 | 2.917 | 613,446.339 |
| 2024-10-03 | 2.917 | 2.987 | 2.769 | 2.894 | 221,261.568 |
| 2024-10-04 | 2.894 | 3.072 | 2.868 | 3.010 | 341,465.256 |
| 2024-10-05 | 3.010 | 3.066 | 2.954 | 3.043 | 279,135.087 |
| 2024-10-06 | 3.043 | 3.119 | 2.973 | 3.082 | 232,108.833 |
| 2024-10-07 | 3.082 | 3.234 | 3.062 | 3.082 | 361,168.335 |
| 2024-10-08 | 3.082 | 3.105 | 2.970 | 3.013 | 327,274.068 |
| 2024-10-09 | 3.013 | 3.036 | 2.818 | 2.868 | 281,293.782 |
| 2024-10-10 | 2.868 | 2.957 | 2.828 | 2.921 | 274,731.072 |
| 2024-10-11 | 2.921 | 3.039 | 2.871 | 3.016 | 295,239.186 |
| 2024-10-12 | 3.016 | 3.102 | 2.983 | 3.046 | 257,151.180 |
| 2024-10-13 | 3.046 | 3.069 | 2.934 | 3.016 | 252,816.201 |
| 2024-10-14 | 3.016 | 3.495 | 2.967 | 3.376 | 1,450,691.022 |
| 2024-10-15 | 3.376 | 3.429 | 3.165 | 3.300 | 889,665.843 |
| 2024-10-16 | 3.300 | 3.313 | 3.135 | 3.161 | 633,322.305 |
| 2024-10-17 | 3.161 | 3.185 | 2.987 | 3.066 | 350,516.793 |
| 2024-10-18 | 3.066 | 3.211 | 3.046 | 3.148 | 825,122.397 |
| 2024-10-19 | 3.148 | 3.208 | 3.086 | 3.135 | 588,600.177 |
| 2024-10-20 | 3.135 | 3.290 | 3.089 | 3.260 | 676,633.089 |
| 2024-10-21 | 3.260 | 3.346 | 3.095 | 3.185 | 633,863.208 |
| 2024-10-22 | 3.185 | 3.214 | 3.036 | 3.089 | 746,838.609 |
| 2024-10-23 | 3.089 | 3.109 | 2.888 | 3.006 | 371,887.461 |
| 2024-10-24 | 3.006 | 3.066 | 2.957 | 3.026 | 311,814.591 |
| 2024-10-25 | 3.026 | 3.046 | 2.541 | 2.729 | 898,425.330 |
| 2024-10-26 | 2.729 | 2.789 | 2.650 | 2.736 | 512,174.454 |
| 2024-10-27 | 2.736 | 2.855 | 2.729 | 2.815 | 265,177.407 |
| 2024-10-28 | 2.815 | 2.845 | 2.716 | 2.812 | 594,053.658 |
| 2024-10-29 | 2.812 | 3.122 | 2.808 | 3.003 | 1,022,048.049 |
| 2024-10-30 | 3.003 | 3.214 | 2.901 | 3.046 | 1,273,283.055 |
| 2024-10-31 | 3.046 | 3.079 | 2.822 | 2.911 | 856,325.349 |
| 2024-11-01 | 2.911 | 2.960 | 2.742 | 2.805 | 500,293.134 |
| 2024-11-02 | 2.805 | 2.812 | 2.680 | 2.699 | 294,712.176 |
| 2024-11-03 | 2.699 | 2.719 | 2.505 | 2.620 | 873,871.812 |
| 2024-11-04 | 2.620 | 2.670 | 2.501 | 2.564 | 263,109.396 |
| 2024-11-05 | 2.564 | 2.732 | 2.528 | 2.696 | 263,255.784 |
| 2024-11-06 | 2.696 | 3.069 | 2.680 | 3.010 | 614,249.526 |
| 2024-11-07 | 3.010 | 3.095 | 2.894 | 2.967 | 756,101.907 |
| 2024-11-08 | 2.967 | 3.020 | 2.838 | 2.930 | 427,745.967 |
| 2024-11-09 | 2.930 | 3.066 | 2.861 | 3.046 | 660,790.020 |
| 2024-11-10 | 3.046 | 3.557 | 2.960 | 3.188 | 1,697,098.524 |
| 2024-11-11 | 3.188 | 4.013 | 3.171 | 3.571 | 4,881,397.389 |
| 2024-11-12 | 3.571 | 3.689 | 3.185 | 3.307 | 2,081,028.477 |
| 2024-11-13 | 3.307 | 3.350 | 3.026 | 3.135 | 1,543,801.116 |
| 2024-11-14 | 3.135 | 3.198 | 2.868 | 2.930 | 856,875.393 |
| 2024-11-15 | 2.930 | 3.350 | 2.861 | 3.076 | 1,243,289.850 |
| 2024-11-16 | 3.076 | 3.343 | 3.049 | 3.237 | 1,149,083.463 |
| 2024-11-17 | 3.237 | 3.412 | 3.148 | 3.277 | 770,664.114 |
| 2024-11-18 | 3.277 | 3.782 | 3.257 | 3.369 | 1,781,304.228 |
| 2024-11-19 | 3.369 | 3.376 | 3.102 | 3.142 | 1,856,233.731 |
| 2024-11-20 | 3.142 | 3.161 | 3.000 | 3.056 | 775,161.981 |
| 2024-11-21 | 3.056 | 3.241 | 2.930 | 3.214 | 1,046,668.854 |
| 2024-11-22 | 3.214 | 3.300 | 3.069 | 3.198 | 694,263.438 |
| 2024-11-23 | 3.198 | 3.930 | 3.194 | 3.686 | 3,143,816.412 |
| 2024-11-24 | 3.686 | 3.960 | 3.303 | 3.564 | 2,508,534.996 |
| 2024-11-25 | 3.564 | 3.640 | 3.369 | 3.482 | 2,043,796.656 |
| 2024-11-26 | 3.482 | 3.604 | 3.257 | 3.488 | 903,358.962 |
| 2024-11-27 | 3.488 | 3.653 | 3.376 | 3.551 | 1,859,759.484 |
| 2024-11-28 | 3.551 | 3.779 | 3.445 | 3.696 | 1,216,433.955 |
| 2024-11-29 | 3.696 | 4.950 | 3.607 | 4.861 | 6,196,275.162 |
| 2024-11-30 | 4.861 | 6.900 | 4.415 | 6.491 | 37,664,527.263 |
| 2024-12-01 | 6.491 | 6.498 | 5.099 | 5.270 | 19,132,026.111 |
| 2024-12-02 | 5.270 | 5.326 | 4.640 | 4.927 | 11,361,969.300 |
| 2024-12-03 | 4.927 | 5.267 | 4.643 | 5.003 | 8,135,389.746 |
| 2024-12-04 | 5.003 | 5.726 | 4.871 | 5.419 | 8,485,742.034 |
| 2024-12-05 | 5.419 | 5.607 | 5.026 | 5.178 | 10,245,879.930 |
| 2024-12-06 | 5.178 | 5.316 | 5.066 | 5.184 | 3,575,467.896 |
| 2024-12-07 | 5.184 | 5.339 | 5.072 | 5.171 | 3,557,286.315 |
| 2024-12-08 | 5.171 | 5.231 | 4.920 | 5.079 | 2,234,526.756 |
| 2024-12-09 | 5.079 | 5.082 | 3.165 | 4.049 | 7,946,200.680 |
| 2024-12-10 | 4.049 | 4.109 | 3.574 | 3.950 | 4,630,770.408 |
| 2024-12-11 | 3.950 | 4.406 | 3.802 | 4.290 | 3,280,480.038 |
| 2024-12-12 | 4.290 | 4.759 | 4.178 | 4.409 | 6,358,143.231 |
| 2024-12-13 | 4.409 | 5.046 | 4.382 | 4.871 | 9,500,213.877 |
| 2024-12-14 | 4.871 | 5.016 | 4.349 | 4.564 | 5,076,754.881 |
| 2024-12-15 | 4.564 | 4.627 | 4.396 | 4.544 | 2,548,152.420 |
| 2024-12-16 | 4.544 | 4.706 | 4.369 | 4.435 | 1,852,791.237 |
| 2024-12-17 | 4.435 | 4.442 | 4.135 | 4.194 | 4,746,895.362 |
| 2024-12-18 | 4.194 | 4.224 | 3.663 | 3.782 | 2,946,819.216 |
| 2024-12-19 | 3.782 | 4.158 | 3.630 | 3.670 | 4,920,917.859 |
| 2024-12-20 | 3.670 | 3.821 | 3.204 | 3.792 | 5,104,782.771 |
| 2024-12-21 | 3.792 | 3.953 | 3.495 | 3.739 | 3,013,114.962 |
| 2024-12-22 | 3.739 | 3.739 | 3.445 | 3.518 | 1,920,491.496 |
| 2024-12-23 | 3.518 | 3.792 | 3.442 | 3.706 | 3,168,204.897 |
| 2024-12-24 | 3.706 | 3.891 | 3.650 | 3.792 | 1,671,051.426 |
| 2024-12-25 | 3.792 | 4.056 | 3.772 | 3.861 | 2,697,784.353 |
| 2024-12-26 | 3.861 | 3.934 | 3.571 | 3.637 | 1,114,503.852 |
| 2024-12-27 | 3.637 | 3.805 | 3.610 | 3.719 | 939,091.461 |
| 2024-12-28 | 3.719 | 3.782 | 3.627 | 3.726 | 581,335.788 |
| 2024-12-29 | 3.726 | 3.742 | 3.551 | 3.597 | 1,340,172.339 |
| 2024-12-30 | 3.597 | 3.683 | 3.422 | 3.472 | 1,517,696.631 |
| 2024-12-31 | 3.472 | 3.587 | 3.389 | 3.462 | 952,142.961 |
| 2025-01-01 | 3.462 | 3.557 | 3.402 | 3.551 | 776,316.453 |
| 2025-01-02 | 3.551 | 4.168 | 3.538 | 3.957 | 2,230,533.756 |
| 2025-01-03 | 3.957 | 4.059 | 3.762 | 3.963 | 1,341,667.371 |
| 2025-01-04 | 3.963 | 3.993 | 3.805 | 3.911 | 599,656.827 |
| 2025-01-05 | 3.911 | 4.112 | 3.861 | 4.039 | 1,373,474.355 |
| 2025-01-06 | 4.039 | 4.330 | 3.927 | 4.109 | 1,968,064.362 |
| 2025-01-07 | 4.109 | 4.158 | 3.538 | 3.574 | 1,408,737.561 |
| 2025-01-08 | 3.574 | 3.647 | 3.280 | 3.439 | 1,542,302.685 |
| 2025-01-09 | 3.439 | 3.485 | 3.221 | 3.300 | 1,218,269.052 |
| 2025-01-10 | 3.300 | 3.392 | 3.234 | 3.320 | 257,758.248 |
| 2025-01-11 | 3.320 | 3.396 | 3.290 | 3.356 | 458,511.933 |
| 2025-01-12 | 3.356 | 3.383 | 3.224 | 3.257 | 566,367.879 |
| 2025-01-13 | 3.257 | 3.323 | 2.838 | 3.043 | 2,088,985.239 |
| 2025-01-14 | 3.043 | 3.168 | 3.033 | 3.145 | 913,385.880 |
| 2025-01-15 | 3.145 | 3.376 | 3.003 | 3.346 | 978,953.448 |
| 2025-01-16 | 3.346 | 3.373 | 3.218 | 3.297 | 1,083,554.670 |
| 2025-01-17 | 3.297 | 3.511 | 3.293 | 3.449 | 1,063,135.062 |
| 2025-01-18 | 3.449 | 3.521 | 3.062 | 3.135 | 1,237,425.618 |
| 2025-01-19 | 3.135 | 3.241 | 2.640 | 2.746 | 2,431,825.671 |
| 2025-01-20 | 2.746 | 2.963 | 2.640 | 2.716 | 1,386,743.061 |
| 2025-01-21 | 2.716 | 2.924 | 2.604 | 2.831 | 927,045.933 |
| 2025-01-22 | 2.831 | 2.864 | 2.749 | 2.769 | 622,985.781 |
| 2025-01-23 | 2.769 | 2.878 | 2.666 | 2.719 | 1,684,384.350 |
| 2025-01-24 | 2.719 | 2.798 | 2.640 | 2.690 | 533,123.745 |
| 2025-01-25 | 2.690 | 2.782 | 2.660 | 2.713 | 573,697.674 |
| 2025-01-26 | 2.713 | 2.818 | 2.663 | 2.666 | 618,898.467 |
| 2025-01-27 | 2.666 | 2.683 | 2.162 | 2.366 | 2,256,774.432 |
| 2025-01-28 | 2.366 | 2.445 | 2.162 | 2.201 | 1,390,985.211 |
| 2025-01-29 | 2.201 | 2.376 | 2.191 | 2.290 | 1,205,617.809 |
| 2025-01-30 | 2.290 | 2.429 | 2.277 | 2.360 | 659,142.231 |
| 2025-01-31 | 2.360 | 2.482 | 2.313 | 2.383 | 969,886.764 |
| 2025-02-01 | 2.383 | 2.442 | 2.158 | 2.185 | 999,183.735 |
| 2025-02-02 | 2.185 | 2.247 | 1.680 | 1.812 | 2,251,210.698 |
| 2025-02-03 | 1.812 | 1.871 | 1.274 | 1.832 | 2,758,594.806 |
| 2025-02-04 | 1.832 | 1.868 | 1.653 | 1.779 | 880,288.596 |
| 2025-02-05 | 1.779 | 1.894 | 1.746 | 1.772 | 776,433.141 |
| 2025-02-06 | 1.772 | 1.868 | 1.686 | 1.709 | 712,851.480 |
| 2025-02-07 | 1.709 | 1.812 | 1.650 | 1.706 | 812,627.739 |
| 2025-02-08 | 1.706 | 1.775 | 1.690 | 1.759 | 312,493.401 |
| 2025-02-09 | 1.759 | 1.795 | 1.647 | 1.736 | 465,751.242 |
| 2025-02-10 | 1.736 | 1.795 | 1.696 | 1.762 | 320,780.559 |
| 2025-02-11 | 1.762 | 1.871 | 1.762 | 1.799 | 458,970.864 |
| 2025-02-12 | 1.799 | 1.855 | 1.716 | 1.818 | 542,967.942 |
| 2025-02-13 | 1.818 | 1.848 | 1.746 | 1.766 | 484,340.109 |
| 2025-02-14 | 1.766 | 1.904 | 1.752 | 1.818 | 641,618.604 |
| 2025-02-15 | 1.818 | 1.845 | 1.775 | 1.812 | 393,968.850 |
| 2025-02-16 | 1.812 | 1.822 | 1.752 | 1.766 | 240,563.862 |
| 2025-02-17 | 1.766 | 1.805 | 1.723 | 1.749 | 813,752.874 |
| 2025-02-18 | 1.749 | 1.769 | 1.551 | 1.637 | 665,259.144 |
| 2025-02-19 | 1.637 | 1.696 | 1.597 | 1.676 | 404,251.551 |
| 2025-02-20 | 1.676 | 1.726 | 1.653 | 1.703 | 677,949.756 |
| 2025-02-21 | 1.703 | 1.871 | 1.676 | 1.756 | 1,198,068.729 |
| 2025-02-22 | 1.756 | 1.766 | 1.693 | 1.739 | 312,935.667 |
| 2025-02-23 | 1.739 | 1.746 | 1.676 | 1.703 | 176,809.545 |
| 2025-02-24 | 1.703 | 1.713 | 1.515 | 1.528 | 875,951.901 |
| 2025-02-25 | 1.528 | 1.653 | 1.498 | 1.627 | 591,947.202 |
| 2025-02-26 | 1.627 | 1.673 | 1.581 | 1.624 | 289,995.453 |
| 2025-02-27 | 1.624 | 1.673 | 1.551 | 1.601 | 518,264.637 |
| 2025-02-28 | 1.601 | 1.607 | 1.495 | 1.584 | 530,263.536 |
| 2025-03-01 | 1.584 | 1.607 | 1.544 | 1.577 | 277,330.911 |
| 2025-03-02 | 1.577 | 1.789 | 1.561 | 1.766 | 684,202.629 |
| 2025-03-03 | 1.766 | 1.779 | 1.518 | 1.554 | 748,817.223 |
| 2025-03-04 | 1.554 | 1.587 | 1.416 | 1.577 | 894,174.204 |
| 2025-03-05 | 1.577 | 1.627 | 1.548 | 1.584 | 319,730.202 |
| 2025-03-06 | 1.584 | 1.634 | 1.505 | 1.538 | 675,999.984 |
| 2025-03-07 | 1.538 | 1.561 | 1.469 | 1.498 | 375,401.565 |
| 2025-03-08 | 1.498 | 1.587 | 1.482 | 1.518 | 365,458.170 |
| 2025-03-09 | 1.518 | 1.528 | 1.228 | 1.297 | 536,607.588 |
| 2025-03-10 | 1.297 | 1.422 | 1.195 | 1.244 | 338,558.385 |
| 2025-03-11 | 1.244 | 1.346 | 1.119 | 1.307 | 545,455.548 |
| 2025-03-12 | 1.307 | 1.373 | 1.271 | 1.346 | 278,352.261 |
| 2025-03-13 | 1.346 | 1.350 | 1.257 | 1.284 | 279,961.440 |
| 2025-03-14 | 1.284 | 1.370 | 1.277 | 1.346 | 314,312.856 |
| 2025-03-15 | 1.346 | 1.376 | 1.337 | 1.366 | 153,858.342 |
| 2025-03-16 | 1.366 | 1.373 | 1.294 | 1.313 | 131,926.872 |
| 2025-03-17 | 1.313 | 1.445 | 1.304 | 1.412 | 501,343.854 |
| 2025-03-18 | 1.412 | 1.541 | 1.370 | 1.485 | 1,263,188.388 |
| 2025-03-19 | 1.485 | 1.574 | 1.432 | 1.561 | 635,762.952 |
| 2025-03-20 | 1.561 | 1.614 | 1.492 | 1.502 | 676,112.910 |
| 2025-03-21 | 1.502 | 1.538 | 1.429 | 1.472 | 596,207.766 |
| 2025-03-22 | 1.472 | 1.518 | 1.452 | 1.498 | 202,063.719 |
| 2025-03-23 | 1.498 | 1.525 | 1.475 | 1.508 | 221,295.723 |
| 2025-03-24 | 1.508 | 1.568 | 1.492 | 1.511 | 456,515.631 |
| 2025-03-25 | 1.511 | 1.528 | 1.475 | 1.498 | 288,222.297 |
| 2025-03-26 | 1.498 | 1.525 | 1.442 | 1.455 | 349,578.735 |
| 2025-03-27 | 1.455 | 1.482 | 1.416 | 1.436 | 126,408.282 |
| 2025-03-28 | 1.436 | 1.439 | 1.313 | 1.340 | 295,856.781 |
| 2025-03-29 | 1.340 | 1.436 | 1.284 | 1.426 | 330,022.671 |
| 2025-03-30 | 1.426 | 1.766 | 1.409 | 1.591 | 7,662,283.497 |
| 2025-03-31 | 1.591 | 1.749 | 1.551 | 1.634 | 2,976,726.489 |
| 2025-04-01 | 1.634 | 1.696 | 1.574 | 1.624 | 846,589.887 |
| 2025-04-02 | 1.624 | 1.663 | 1.558 | 1.587 | 337,511.526 |
| 2025-04-03 | 1.587 | 1.637 | 1.403 | 1.492 | 516,523.656 |
| 2025-04-04 | 1.492 | 1.518 | 1.399 | 1.445 | 90,452.043 |
| 2025-04-05 | 1.445 | 1.485 | 1.409 | 1.432 | 113,388.330 |
| 2025-04-06 | 1.432 | 1.432 | 1.280 | 1.323 | 478,358.067 |
| 2025-04-07 | 1.323 | 1.442 | 1.234 | 1.383 | 390,753.528 |
| 2025-04-08 | 1.383 | 1.693 | 1.383 | 1.574 | 2,072,981.823 |
| 2025-04-09 | 1.574 | 1.713 | 1.485 | 1.647 | 997,646.661 |
| 2025-04-10 | 1.647 | 1.742 | 1.419 | 1.719 | 1,031,502.516 |
| 2025-04-11 | 1.719 | 1.808 | 1.693 | 1.769 | 704,280.027 |
| 2025-04-12 | 1.769 | 1.812 | 1.713 | 1.719 | 473,700.612 |
| 2025-04-13 | 1.719 | 1.766 | 1.676 | 1.713 | 387,718.485 |
| 2025-04-14 | 1.713 | 1.736 | 1.647 | 1.683 | 519,344.826 |
| 2025-04-15 | 1.683 | 1.756 | 1.601 | 1.752 | 422,146.197 |
| 2025-04-16 | 1.752 | 2.129 | 1.726 | 1.957 | 6,876,376.947 |
| 2025-04-17 | 1.957 | 2.046 | 1.871 | 1.931 | 1,797,765.684 |
| 2025-04-18 | 1.931 | 2.063 | 1.874 | 2.046 | 707,964.576 |
| 2025-04-19 | 2.046 | 2.096 | 2.016 | 2.066 | 67,068.573 |
Cryptocurrency Converter & Calculator
=
Facebook
People talking about : 0
Likes : 47
Points : 47
Twitter
Page Name : Mall Warn
Statuses : 86
Favourites : 0
Followers : 3
Points : 1