Total Coins: 2029
Total Market Cap: ₪ 8,395,431,163,341
24H Trade Volume: ₪ 52,960,483,609
Night Mode
Rank 1
Bitcoin (BTC)
BTC
Just now
₪ 278.69 K (-0.43%)
Buy / Sell BTC
Mkt. Cap.
₪ 5.53 T
Vol. 24H
BTC 5,149.651 (₪ 1.44 B)
Open 24h
₪ 279.89 K
Low/High 24h
₪ 278.15 K - ₪ 280.94 K
Last trade
BTC 0.00319695 ( ₪ 891.013) / CCCAGG
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bitcoin (BTC)

Bitcoin (BTC)
84,450.386 ILS (-0.4288635024%)
Rank

1
MARKET CAP

₪ 1.68 T
VOLUME (24H)

₪ 1.44 B

Historical data for Bitcoin (BTC)

Currency in ILS
Open/Close in

From: To:

Date Open High Low Close Volume
2010-07-17 0.163 0.163 0.163 0.163 3.268
2010-07-18 0.163 0.283 0.163 0.283 16.804
2010-07-19 0.283 0.307 0.255 0.267 163.878
2010-07-20 0.267 0.270 0.245 0.247 67.947
2010-07-21 0.247 0.261 0.219 0.261 139.458
2010-07-22 0.261 0.270 0.167 0.193 428.274
2010-07-23 0.193 0.223 0.167 0.207 465.531
2010-07-24 0.207 0.207 0.167 0.180 88.209
2010-07-25 0.180 0.196 0.167 0.167 280.698
2010-07-26 0.167 0.185 0.165 0.185 154.803
2010-07-27 0.185 0.200 0.175 0.198 649.836
2010-07-28 0.198 0.205 0.178 0.194 844.008
2010-07-29 0.194 0.231 0.188 0.231 1,743.456
2010-07-30 0.231 0.231 0.192 0.207 655.149
2010-07-31 0.207 0.227 0.185 0.224 804.870
2010-08-01 0.224 0.224 0.198 0.202 536.745
2010-08-02 0.202 0.209 0.198 0.202 729.960
2010-08-03 0.202 0.215 0.195 0.198 1,999.965
2010-08-04 0.198 0.206 0.188 0.188 695.541
2010-08-05 0.188 0.201 0.188 0.201 1,001.913
2010-08-06 0.201 0.206 0.200 0.206 283.503
2010-08-07 0.206 0.206 0.195 0.195 519.222
2010-08-08 0.195 0.201 0.195 0.201 437.580
2010-08-09 0.201 0.243 0.196 0.234 2,926.869
2010-08-10 0.234 0.234 0.219 0.231 293.271
2010-08-11 0.231 0.249 0.198 0.221 3,351.612
2010-08-12 0.221 0.231 0.203 0.231 443.817
2010-08-13 0.231 0.231 0.213 0.213 771.540
2010-08-14 0.213 0.229 0.213 0.221 974.523
2010-08-15 0.221 0.221 0.215 0.215 973.335
2010-08-16 0.215 0.224 0.205 0.216 2,299.440
2010-08-17 0.216 0.254 0.206 0.231 3,019.500
2010-08-18 0.231 0.242 0.221 0.224 672.639
2010-08-19 0.224 0.224 0.220 0.220 165.132
2010-08-20 0.220 0.220 0.215 0.216 912.153
2010-08-21 0.216 0.221 0.213 0.219 2,272.083
2010-08-22 0.219 0.219 0.202 0.218 3,906.012
2010-08-23 0.218 0.221 0.208 0.214 930.204
2010-08-24 0.214 0.219 0.214 0.215 1,467.378
2010-08-25 0.215 0.219 0.212 0.214 920.238
2010-08-26 0.214 0.217 0.211 0.211 830.148
2010-08-27 0.211 0.215 0.208 0.215 1,926.243
2010-08-28 0.215 0.215 0.212 0.213 1,318.185
2010-08-29 0.213 0.214 0.211 0.211 676.104
2010-08-30 0.211 0.228 0.106 0.214 7,045.500
2010-08-31 0.214 0.214 0.198 0.198 3,079.659
2010-09-01 0.198 0.208 0.197 0.208 1,441.209
2010-09-02 0.208 0.209 0.198 0.209 1,646.634
2010-09-03 0.209 0.209 0.201 0.201 180.213
2010-09-04 0.201 0.206 0.201 0.206 667.491
2010-09-05 0.206 0.211 0.200 0.203 1,742.301
2010-09-06 0.203 0.207 0.203 0.203 185.229
2010-09-07 0.203 0.205 0.199 0.201 700.755
2010-09-08 0.201 0.205 0.201 0.205 473.088
2010-09-09 0.205 0.206 0.202 0.202 355.344
2010-09-10 0.202 0.204 0.198 0.204 995.940
2010-09-11 0.204 0.215 0.204 0.210 1,620.927
2010-09-12 0.210 0.210 0.203 0.203 161.667
2010-09-13 0.203 0.211 0.200 0.205 2,086.260
2010-09-14 0.205 0.578 0.201 0.205 2,893.308
2010-09-15 0.205 0.206 0.199 0.199 736.791
2010-09-16 0.199 0.204 0.199 0.204 149.061
2010-09-17 0.204 0.204 0.195 0.198 1,448.502
2010-09-18 0.198 0.201 0.190 0.201 1,411.608
2010-09-19 0.201 0.207 0.198 0.207 2,631.288
2010-09-20 0.207 0.209 0.205 0.205 2,940.927
2010-09-21 0.205 0.209 0.205 0.207 1,187.406
2010-09-22 0.207 0.207 0.203 0.205 2,367.189
2010-09-23 0.205 0.208 0.203 0.206 3,201.297
2010-09-24 0.206 0.206 0.205 0.205 140.778
2010-09-25 0.205 0.206 0.204 0.205 439.065
2010-09-26 0.205 0.206 0.204 0.205 2,469.060
2010-09-27 0.205 0.206 0.204 0.205 2,206.149
2010-09-28 0.205 0.207 0.204 0.204 1,448.865
2010-09-29 0.204 0.205 0.203 0.204 4,787.607
2010-09-30 0.204 0.204 0.203 0.204 1,610.895
2010-10-01 0.204 0.205 0.204 0.205 351.318
2010-10-02 0.205 0.205 0.202 0.203 2,648.316
2010-10-03 0.203 0.203 0.201 0.202 1,451.604
2010-10-04 0.202 0.205 0.201 0.202 6,863.637
2010-10-05 0.202 0.208 0.201 0.203 5,607.360
2010-10-06 0.203 0.210 0.202 0.207 6,901.224
2010-10-07 0.207 0.221 0.207 0.221 9,282.207
2010-10-08 0.221 0.290 0.033 0.287 35,587.959
2010-10-09 0.287 0.396 0.224 0.310 53,146.071
2010-10-10 0.310 0.429 0.264 0.318 16,134.855
2010-10-11 0.318 0.340 0.300 0.314 4,604.259
2010-10-12 0.314 0.327 0.271 0.313 7,909.506
2010-10-13 0.313 0.347 0.304 0.347 15,043.116
2010-10-14 0.347 0.347 0.215 0.337 12,215.445
2010-10-15 0.337 0.393 0.304 0.347 8,431.203
2010-10-16 0.347 0.347 0.330 0.333 2,090.979
2010-10-17 0.333 0.345 0.330 0.337 6,130.740
2010-10-18 0.337 0.340 0.320 0.338 8,552.412
2010-10-19 0.338 0.338 0.320 0.320 2,057.022
2010-10-20 0.320 0.340 0.310 0.327 10,629.564
2010-10-21 0.327 0.360 0.320 0.353 15,235.605
2010-10-22 0.353 0.360 0.335 0.360 12,095.919
2010-10-23 0.360 0.360 0.345 0.348 1,589.016
2010-10-24 0.348 0.627 0.348 0.380 5,150.013
2010-10-25 0.380 0.627 0.297 0.436 14,685.000
2010-10-26 0.436 0.594 0.436 0.496 9,883.797
2010-10-27 0.496 0.627 0.496 0.619 38,260.266
2010-10-28 0.619 0.630 0.571 0.571 13,231.911
2010-10-29 0.571 0.627 0.571 0.627 17,755.617
2010-10-30 0.627 0.657 0.619 0.656 16,869.699
2010-10-31 0.656 0.656 0.564 0.635 25,837.218
2010-11-01 0.635 0.645 0.568 0.645 13,364.175
2010-11-02 0.645 0.645 0.629 0.640 3,700.422
2010-11-03 0.640 0.908 0.413 0.637 38,839.713
2010-11-04 0.637 0.779 0.637 0.759 20,556.228
2010-11-05 0.759 0.871 0.693 0.871 28,898.595
2010-11-06 0.871 1.650 0.793 1.287 31,009.968
2010-11-07 1.287 1.551 0.944 1.122 92,194.542
2010-11-08 1.122 1.221 0.746 0.802 126,519.558
2010-11-09 0.802 1.066 0.657 0.736 42,267.390
2010-11-10 0.736 0.792 0.462 0.792 20,163.429
2010-11-11 0.792 0.792 0.693 0.736 3,668.115
2010-11-12 0.736 0.957 0.736 0.885 34,631.718
2010-11-13 0.885 0.990 0.885 0.911 20,960.214
2010-11-14 0.911 0.987 0.892 0.921 15,819.573
2010-11-15 0.921 0.933 0.885 0.885 7,713.750
2010-11-16 0.885 0.908 0.736 0.743 28,411.911
2010-11-17 0.743 0.957 0.698 0.792 28,586.613
2010-11-18 0.792 0.934 0.733 0.884 33,835.791
2010-11-19 0.884 0.924 0.884 0.924 1,925.385
2010-11-20 0.924 0.957 0.885 0.934 13,592.931
2010-11-21 0.934 0.934 0.912 0.913 701.811
2010-11-22 0.913 0.950 0.888 0.950 25,801.512
2010-11-23 0.950 0.950 0.911 0.934 4,494.006
2010-11-24 0.934 0.934 0.911 0.934 2,343.792
2010-11-25 0.934 0.934 0.917 0.924 1,550.967
2010-11-26 0.924 0.954 0.911 0.939 31,386.234
2010-11-27 0.939 0.939 0.933 0.934 1,702.470
2010-11-28 0.934 0.939 0.891 0.891 18,962.790
2010-11-29 0.891 0.921 0.710 0.759 29,046.798
2010-11-30 0.759 0.759 0.673 0.687 15,082.914
2010-12-01 0.687 0.759 0.687 0.751 5,783.976
2010-12-02 0.751 0.842 0.719 0.842 15,841.815
2010-12-03 0.842 0.842 0.802 0.828 2,091.474
2010-12-04 0.828 0.854 0.677 0.680 22,022.220
2010-12-05 0.680 0.776 0.627 0.627 3,887.499
2010-12-06 0.627 0.743 0.608 0.673 2,847.966
2010-12-07 0.673 0.817 0.561 0.793 17,858.940
2010-12-08 0.793 0.793 0.726 0.788 2,606.538
2010-12-09 0.788 0.788 0.561 0.660 14,559.402
2010-12-10 0.660 0.673 0.602 0.673 1,082.961
2010-12-11 0.673 0.752 0.629 0.752 4,181.760
2010-12-12 0.752 0.752 0.682 0.726 1,382.040
2010-12-13 0.726 0.759 0.693 0.759 4,705.536
2010-12-14 0.759 0.814 0.693 0.814 7,932.639
2010-12-15 0.814 0.814 0.785 0.792 2,973.795
2010-12-16 0.792 0.842 0.733 0.825 11,624.646
2010-12-17 0.825 0.825 0.792 0.792 429.627
2010-12-18 0.792 0.821 0.792 0.795 137.511
2010-12-19 0.795 0.825 0.792 0.792 1,608.717
2010-12-20 0.792 0.908 0.792 0.881 9,140.604
2010-12-21 0.881 0.881 0.792 0.792 7,562.973
2010-12-22 0.792 0.825 0.792 0.825 3,132.954
2010-12-23 0.825 0.825 0.795 0.825 7,130.442
2010-12-24 0.825 0.825 0.799 0.818 4,131.765
2010-12-25 0.818 0.825 0.817 0.825 578.952
2010-12-26 0.825 0.891 0.813 0.875 13,869.999
2010-12-27 0.875 0.891 0.828 0.875 4,191.495
2010-12-28 0.875 0.927 0.862 0.927 13,988.634
2010-12-29 0.927 0.993 0.894 0.990 17,700.375
2010-12-30 0.990 0.990 0.960 0.990 2,507.736
2010-12-31 0.990 0.990 0.964 0.990 1,413.852
2011-01-01 0.990 0.990 0.964 0.990 2,778.435
2011-01-02 0.990 0.990 0.954 0.990 5,229.378
2011-01-03 0.990 0.990 0.957 0.974 1,388.805
2011-01-04 0.974 0.990 0.954 0.986 1,809.489
2011-01-05 0.986 0.987 0.957 0.987 350.427
2011-01-06 0.987 0.987 0.957 0.983 3,403.224
2011-01-07 0.983 1.063 0.982 1.056 43,402.095
2011-01-08 1.056 1.066 1.020 1.066 1,689.732
2011-01-09 1.066 1.066 1.066 1.066 1,802.394
2011-01-10 1.066 1.086 1.048 1.078 11,090.145
2011-01-11 1.078 1.078 1.048 1.078 5,209.578
2011-01-12 1.078 1.174 1.049 1.052 34,676.961
2011-01-13 1.052 1.337 1.048 1.048 23,585.199
2011-01-14 1.048 1.485 1.048 1.320 35,280.663
2011-01-15 1.320 1.320 1.271 1.274 1,950.795
2011-01-16 1.274 1.320 1.274 1.276 3,581.028
2011-01-17 1.276 1.276 1.040 1.153 20,990.277
2011-01-18 1.153 1.153 1.007 1.033 16,336.683
2011-01-19 1.033 1.033 1.007 1.033 7,417.146
2011-01-20 1.033 1.287 1.023 1.287 22,770.165
2011-01-21 1.287 1.452 1.214 1.386 11,060.346
2011-01-22 1.386 1.466 1.287 1.466 14,895.903
2011-01-23 1.466 1.466 1.386 1.460 1,669.239
2011-01-24 1.460 1.460 1.257 1.386 14,905.044
2011-01-25 1.386 1.403 1.320 1.353 2,974.125
2011-01-26 1.353 1.386 1.288 1.376 20,842.635
2011-01-27 1.376 1.485 1.348 1.390 39,886.770
2011-01-28 1.390 1.472 1.390 1.472 7,595.841
2011-01-29 1.472 1.472 1.419 1.449 2,123.979
2011-01-30 1.449 1.584 1.449 1.584 15,760.173
2011-01-31 1.584 3.135 1.551 1.815 107,937.720
2011-02-01 1.815 2.805 1.716 2.335 76,771.794
2011-02-02 2.335 2.508 2.277 2.363 13,615.866
2011-02-03 2.363 2.475 2.145 2.298 20,011.596
2011-02-04 2.298 2.904 2.211 2.676 112,086.942
2011-02-05 2.676 3.036 2.676 3.036 44,992.860
2011-02-06 3.036 3.036 2.739 2.969 25,108.941
2011-02-07 2.969 2.970 2.739 2.937 6,433.482
2011-02-08 2.937 3.029 2.844 3.029 20,812.341
2011-02-09 3.029 3.597 2.706 3.597 156,601.533
2011-02-10 3.597 3.630 2.640 3.235 84,377.073
2011-02-11 3.235 3.597 3.057 3.531 43,604.682
2011-02-12 3.531 3.564 3.269 3.564 14,367.507
2011-02-13 3.564 3.564 3.366 3.465 11,214.390
2011-02-14 3.465 3.564 3.409 3.531 24,856.953
2011-02-15 3.531 3.581 3.416 3.465 29,982.150
2011-02-16 3.465 3.465 3.366 3.449 24,634.599
2011-02-17 3.449 3.465 3.366 3.432 13,810.368
2011-02-18 3.432 3.432 2.574 2.966 107,975.175
2011-02-19 2.966 3.234 2.764 3.132 11,400.576
2011-02-20 3.132 3.132 2.739 2.855 28,061.154
2011-02-21 2.855 2.903 2.743 2.754 4,738.338
2011-02-22 2.754 3.135 2.743 2.872 35,145.957
2011-02-23 2.872 3.119 2.865 2.970 19,990.641
2011-02-24 2.970 3.300 2.970 3.291 41,936.796
2011-02-25 3.291 3.299 3.007 3.007 14,111.790
2011-02-26 3.007 3.201 3.005 3.161 14,693.679
2011-02-27 3.161 3.161 2.937 2.937 71,203.506
2011-02-28 2.937 3.036 2.789 2.872 13,558.380
2011-03-01 2.872 3.201 2.806 3.037 70,664.319
2011-03-02 3.037 3.102 3.004 3.102 8,362.068
2011-03-03 3.102 3.102 3.003 3.099 8,317.914
2011-03-04 3.099 3.099 2.970 2.974 8,149.548
2011-03-05 2.974 3.032 2.677 3.004 36,679.632
2011-03-06 3.004 3.004 2.673 2.970 35,557.863
2011-03-07 2.970 3.000 2.792 2.921 44,640.090
2011-03-08 2.921 2.921 2.805 2.871 12,973.686
2011-03-09 2.871 2.871 2.805 2.853 12,808.026
2011-03-10 2.853 3.079 2.804 3.079 26,053.731
2011-03-11 3.079 3.079 2.838 2.904 10,895.709
2011-03-12 2.904 3.035 2.904 3.029 14,254.680
2011-03-13 3.029 3.029 2.936 2.945 1,964.886
2011-03-14 2.945 2.970 2.904 2.953 15,432.846
2011-03-15 2.953 2.953 2.871 2.871 7,937.853
2011-03-16 2.871 2.904 2.759 2.838 22,312.356
2011-03-17 2.838 2.904 2.673 2.724 19,941.141
2011-03-18 2.724 2.807 2.343 2.694 36,205.356
2011-03-19 2.694 2.694 2.413 2.525 24,610.839
2011-03-20 2.525 2.607 2.443 2.482 14,858.646
2011-03-21 2.482 2.549 2.444 2.505 9,175.485
2011-03-22 2.505 2.673 2.444 2.670 31,347.492
2011-03-23 2.670 2.805 2.574 2.804 36,396.525
2011-03-24 2.804 2.970 2.728 2.861 40,457.241
2011-03-25 2.861 2.937 2.841 2.917 13,944.249
2011-03-26 2.917 2.987 2.775 2.822 33,828.234
2011-03-27 2.822 2.878 2.690 2.731 14,648.931
2011-03-28 2.731 2.805 2.508 2.637 33,467.610
2011-03-29 2.637 2.639 2.524 2.615 10,930.590
2011-03-30 2.615 2.624 2.528 2.606 8,356.029
2011-03-31 2.606 2.643 2.534 2.589 17,916.228
2011-04-01 2.589 2.630 2.555 2.555 8,196.177
2011-04-02 2.555 2.639 2.555 2.581 6,485.259
2011-04-03 2.581 2.623 2.564 2.571 10,146.708
2011-04-04 2.571 2.591 1.854 2.244 71,453.877
2011-04-05 2.244 2.468 1.914 2.343 21,524.943
2011-04-06 2.343 2.475 2.278 2.442 20,671.332
2011-04-07 2.442 2.590 2.378 2.488 26,987.862
2011-04-08 2.488 2.637 2.412 2.475 45,720.378
2011-04-09 2.475 2.533 2.378 2.409 29,505.168
2011-04-10 2.409 2.504 2.343 2.432 13,023.252
2011-04-11 2.432 2.637 2.344 2.541 37,144.668
2011-04-12 2.541 2.967 2.541 2.838 136,399.263
2011-04-13 2.838 3.300 2.838 3.044 133,543.542
2011-04-14 3.044 3.300 3.003 3.300 97,823.913
2011-04-15 3.300 3.597 3.006 3.267 166,613.502
2011-04-16 3.267 3.614 3.149 3.465 99,320.694
2011-04-17 3.465 3.762 3.386 3.670 86,081.325
2011-04-18 3.670 3.960 3.663 3.835 104,123.415
2011-04-19 3.835 3.953 3.775 3.953 48,780.798
2011-04-20 3.953 3.953 3.729 3.769 81,483.138
2011-04-21 3.769 3.993 3.762 3.993 152,939.655
2011-04-22 3.993 4.653 3.924 4.650 168,068.736
2011-04-23 4.650 6.435 4.356 5.610 340,701.372
2011-04-24 5.610 6.435 5.280 5.382 119,050.833
2011-04-25 5.382 5.613 5.019 5.145 70,048.737
2011-04-26 5.145 5.924 5.049 5.924 132,696.861
2011-04-27 5.924 6.435 5.676 6.270 205,931.055
2011-04-28 6.270 8.745 5.478 7.296 671,195.118
2011-04-29 7.296 9.735 7.293 9.504 491,549.751
2011-04-30 9.504 13.695 9.075 11.715 709,424.892
2011-05-01 11.715 12.771 8.250 10.009 473,622.534
2011-05-02 10.009 11.534 9.996 10.560 196,091.676
2011-05-03 10.560 11.517 10.263 11.253 185,418.684
2011-05-04 11.253 11.814 10.725 11.240 196,132.563
2011-05-05 11.240 11.385 10.999 10.999 172,693.587
2011-05-06 10.999 11.913 10.857 11.392 264,211.134
2011-05-07 11.392 12.210 11.303 12.015 212,386.944
2011-05-08 12.015 12.992 11.979 12.758 262,748.673
2011-05-09 12.758 12.870 12.180 12.540 144,559.536
2011-05-10 12.540 19.767 12.540 19.173 879,340.143
2011-05-11 19.173 20.015 15.180 18.150 928,939.638
2011-05-12 18.150 21.417 17.226 20.790 609,971.967
2011-05-13 20.790 27.885 20.790 27.053 1,580,173.617
2011-05-14 27.053 29.370 19.239 23.753 1,437,384.366
2011-05-15 23.753 25.674 20.460 23.057 406,743.150
2011-05-16 23.057 28.050 22.275 26.512 1,132,066.551
2011-05-17 26.512 27.684 23.034 23.727 877,367.535
2011-05-18 23.727 24.750 21.780 22.704 598,392.828
2011-05-19 22.704 24.222 21.803 22.476 561,444.840
2011-05-20 22.476 23.430 18.404 18.447 920,674.722
2011-05-21 18.447 21.516 18.404 20.196 612,612.561
2011-05-22 20.196 22.305 19.767 22.077 509,627.316
2011-05-23 22.077 24.585 22.077 23.595 826,984.290
2011-05-24 23.595 24.783 22.968 24.486 699,030.024
2011-05-25 24.486 30.789 23.813 27.720 1,685,987.094
2011-05-26 27.720 29.657 26.433 29.033 807,907.584
2011-05-27 29.033 29.139 28.050 28.050 412,991.865
2011-05-28 28.050 28.710 26.763 27.390 341,430.177
2011-05-29 27.390 28.017 26.737 27.819 205,058.271
2011-05-30 27.819 29.700 27.225 29.040 509,054.205
2011-05-31 29.040 31.350 26.730 28.845 1,342,711.491
2011-06-01 28.845 32.007 27.390 31.581 1,321,862.355
2011-06-02 31.581 35.937 31.350 34.980 1,369,871.976
2011-06-03 34.980 47.850 34.914 47.157 3,149,894.682
2011-06-04 47.157 62.337 46.332 62.337 2,407,913.805
2011-06-05 62.337 62.700 53.460 55.110 1,388,021.151
2011-06-06 55.110 63.459 54.285 61.215 3,355,860.387
2011-06-07 61.215 80.256 60.258 78.936 3,527,380.956
2011-06-08 78.936 105.303 73.293 97.680 9,434,107.254
2011-06-09 97.680 103.950 86.295 95.436 6,143,245.812
2011-06-10 95.436 97.020 66.033 79.035 7,506,795.120
2011-06-11 79.035 79.167 42.900 48.345 7,083,740.268
2011-06-12 48.345 82.467 33.825 61.215 8,088,744.048
2011-06-13 61.215 80.850 52.800 65.472 4,871,590.647
2011-06-14 65.472 67.650 59.400 63.624 2,296,813.134
2011-06-15 63.624 66.000 62.766 64.317 1,799,609.262
2011-06-16 64.317 65.637 56.100 56.100 3,061,553.286
2011-06-17 56.100 60.522 42.900 51.744 5,558,365.659
2011-06-18 51.744 55.935 49.665 55.737 1,880,832.822
2011-06-19 55.737 62.304 55.605 57.783 1,769,682.354
2011-06-20 57.783 57.783 57.783 57.783 0.000
2011-06-21 57.783 57.783 57.783 57.783 0.000
2011-06-22 57.783 57.783 57.783 57.783 0.000
2011-06-23 57.783 57.783 57.783 57.783 0.000
2011-06-24 57.783 57.783 57.783 57.783 0.000
2011-06-25 57.783 57.783 57.783 57.783 0.000
2011-06-26 57.783 57.783 46.233 54.285 774,251.940
2011-06-27 54.285 59.400 49.500 55.275 1,765,818.021
2011-06-28 55.275 57.816 54.450 55.935 1,363,006.326
2011-06-29 55.935 56.760 55.011 55.605 1,172,500.494
2011-06-30 55.605 56.100 51.909 53.130 1,904,580.315
2011-07-01 53.130 55.242 50.358 50.820 1,746,351.717
2011-07-02 50.820 52.140 50.391 50.820 997,044.510
2011-07-03 50.820 51.777 50.523 50.952 857,589.183
2011-07-04 50.952 51.117 43.362 45.738 2,497,814.847
2011-07-05 45.738 49.500 36.300 42.603 3,551,808.018
2011-07-06 42.603 54.450 41.811 48.840 5,462,554.779
2011-07-07 48.840 52.470 47.850 48.774 2,723,992.425
2011-07-08 48.774 51.612 45.870 47.223 1,650,473.154
2011-07-09 47.223 48.510 46.266 47.454 565,386.591
2011-07-10 47.454 51.744 47.355 49.170 2,253,580.428
2011-07-11 49.170 50.160 45.540 46.893 2,331,309.816
2011-07-12 46.893 48.312 45.870 46.233 1,230,855.615
2011-07-13 46.233 46.695 45.903 46.035 478,605.831
2011-07-14 46.035 46.431 45.210 46.200 811,740.963
2011-07-15 46.200 46.497 44.550 45.573 1,138,440.930
2011-07-16 45.573 45.573 44.550 45.276 775,971.801
2011-07-17 45.276 45.375 42.966 43.428 1,513,083.627
2011-07-18 43.428 45.936 41.283 44.484 3,263,380.692
2011-07-19 44.484 48.510 44.352 45.705 3,130,002.876
2011-07-20 45.705 46.200 44.220 45.243 1,047,196.590
2011-07-21 45.243 45.474 44.220 44.913 1,127,496.216
2011-07-22 44.913 45.573 44.385 45.210 683,245.695
2011-07-23 45.210 45.408 44.583 45.144 1,011,054.528
2011-07-24 45.144 46.530 44.880 46.134 1,217,838.006
2011-07-25 46.134 48.576 45.408 46.365 1,479,314.760
2011-07-26 46.365 46.365 45.441 45.804 770,830.764
2011-07-27 45.804 46.629 45.705 46.002 530,130.282
2011-07-28 46.002 46.002 43.923 44.517 1,470,778.914
2011-07-29 44.517 45.210 43.989 44.550 323,468.409
2011-07-30 44.550 44.979 44.385 44.649 272,548.452
2011-07-31 44.649 49.170 42.339 44.055 2,039,847.150
2011-08-01 44.055 44.715 42.405 43.197 945,030.966
2011-08-02 43.197 43.230 37.950 39.765 2,341,228.428
2011-08-03 39.765 40.128 28.710 30.558 3,113,972.961
2011-08-04 30.558 36.795 30.558 35.475 1,748,591.955
2011-08-05 35.475 36.267 31.350 32.340 1,042,360.869
2011-08-06 32.340 32.835 18.949 21.615 2,644,003.164
2011-08-07 21.615 31.251 19.833 26.070 2,289,530.034
2011-08-08 26.070 26.928 23.282 25.740 869,781.627
2011-08-09 25.740 39.930 25.314 32.967 3,670,008.441
2011-08-10 32.967 34.320 31.350 33.000 800,574.984
2011-08-11 33.000 34.650 27.888 31.225 1,816,907.004
2011-08-12 31.225 32.340 29.403 31.221 1,278,671.394
2011-08-13 31.221 33.825 30.624 33.429 962,092.164
2011-08-14 33.429 37.092 31.746 35.640 1,545,567.903
2011-08-15 35.640 39.237 35.376 36.795 1,422,972.342
2011-08-16 36.795 37.356 35.673 36.168 558,881.037
2011-08-17 36.168 36.630 35.178 36.135 822,045.444
2011-08-18 36.135 36.465 35.673 35.739 295,400.424
2011-08-19 35.739 38.973 35.739 38.445 1,268,156.571
2011-08-20 38.445 38.577 37.620 37.785 375,804.957
2011-08-21 37.785 37.983 37.323 37.323 327,429.234
2011-08-22 37.323 37.950 34.683 35.970 1,346,053.929
2011-08-23 35.970 37.290 35.673 36.102 465,363.063
2011-08-24 36.102 36.564 35.739 35.805 282,203.361
2011-08-25 35.805 35.937 30.030 31.868 1,832,265.732
2011-08-26 31.868 32.634 25.219 26.991 2,370,421.779
2011-08-27 26.991 30.063 26.799 28.347 626,265.321
2011-08-28 28.347 31.287 27.878 29.931 715,132.440
2011-08-29 29.931 30.591 28.545 29.598 638,258.181
2011-08-30 29.598 29.700 28.215 29.010 341,017.545
2011-08-31 29.010 29.010 26.433 27.060 541,502.775
2011-09-01 27.060 27.588 26.730 27.093 322,985.289
2011-09-02 27.093 28.756 27.093 28.512 468,518.424
2011-09-03 28.512 28.677 27.598 27.984 195,516.651
2011-09-04 27.984 28.017 25.905 26.987 530,698.938
2011-09-05 26.987 27.030 23.925 25.116 774,420.240
2011-09-06 25.116 25.268 20.203 22.648 1,832,454.228
2011-09-07 22.648 25.077 21.549 23.714 1,151,160.252
2011-09-08 23.714 23.753 21.490 21.549 715,733.007
2011-09-09 21.549 21.704 13.794 16.599 3,810,226.167
2011-09-10 16.599 18.117 15.279 15.754 737,757.273
2011-09-11 15.754 24.420 15.180 19.351 2,880,935.112
2011-09-12 19.351 21.721 17.860 20.057 1,272,940.515
2011-09-13 20.057 20.081 18.810 19.140 457,656.771
2011-09-14 19.140 19.295 17.573 18.543 802,553.301
2011-09-15 18.543 18.543 14.652 15.972 1,417,359.339
2011-09-16 15.972 16.467 15.213 15.906 502,949.271
2011-09-17 15.906 16.269 15.510 15.741 322,022.151
2011-09-18 15.741 18.480 15.579 17.160 757,246.182
2011-09-19 17.160 18.625 16.170 18.018 869,872.773
2011-09-20 18.018 22.424 17.988 20.170 2,354,320.683
2011-09-21 20.170 20.747 16.698 18.602 1,266,932.205
2011-09-22 18.602 19.239 17.457 17.959 578,353.314
2011-09-23 17.959 18.833 17.870 18.305 1,030,969.797
2011-09-24 18.305 18.615 17.556 18.044 322,896.849
2011-09-25 18.044 18.117 17.563 17.589 169,250.697
2011-09-26 17.589 17.820 15.579 16.071 917,358.453
2011-09-27 16.071 16.929 15.777 16.223 400,500.078
2011-09-28 16.223 16.398 15.263 15.748 482,165.607
2011-09-29 15.748 15.840 15.424 15.771 220,497.519
2011-09-30 15.771 17.655 15.652 16.962 686,528.007
2011-10-01 16.962 17.322 16.041 16.606 391,154.379
2011-10-02 16.606 16.830 16.203 16.589 172,022.829
2011-10-03 16.589 16.632 16.134 16.579 283,406.937
2011-10-04 16.579 16.583 16.233 16.368 258,646.674
2011-10-05 16.368 16.583 15.942 16.104 284,154.948
2011-10-06 16.104 16.170 14.847 15.622 847,187.781
2011-10-07 15.622 15.827 12.481 14.101 1,380,701.850
2011-10-08 14.101 14.322 12.623 13.226 526,865.823
2011-10-09 13.226 14.484 13.226 13.540 523,915.095
2011-10-10 13.540 13.860 13.233 13.530 228,322.149
2011-10-11 13.530 13.530 12.705 12.972 535,486.182
2011-10-12 12.972 14.685 12.873 13.695 932,218.353
2011-10-13 13.695 13.860 13.207 13.352 265,245.090
2011-10-14 13.352 13.580 13.028 13.160 265,531.662
2011-10-15 13.160 13.365 12.240 12.679 540,709.356
2011-10-16 12.679 12.860 11.220 11.738 434,656.299
2011-10-17 11.738 12.342 7.458 8.448 1,953,277.491
2011-10-18 8.448 9.570 7.623 7.983 758,427.252
2011-10-19 7.983 8.369 6.732 7.491 766,671.675
2011-10-20 7.491 7.890 7.326 7.748 373,052.262
2011-10-21 7.748 8.976 7.679 8.481 611,448.387
2011-10-22 8.481 10.890 8.418 10.425 1,191,694.152
2011-10-23 10.425 10.560 9.735 10.461 376,665.762
2011-10-24 10.461 10.544 8.187 8.399 854,139.924
2011-10-25 8.399 10.032 8.052 9.144 917,924.931
2011-10-26 9.144 9.402 8.745 9.151 266,894.430
2011-10-27 9.151 10.197 9.012 10.032 565,330.821
2011-10-28 10.032 10.742 9.587 10.527 537,236.766
2011-10-29 10.527 12.629 10.362 11.817 930,461.367
2011-10-30 11.817 12.045 10.560 10.791 565,712.169
2011-10-31 10.791 10.943 10.118 10.718 325,761.480
2011-11-01 10.718 11.055 10.131 10.395 398,402.070
2011-11-02 10.395 11.352 10.365 10.738 344,923.227
2011-11-03 10.738 10.824 10.230 10.402 259,897.836
2011-11-04 10.402 10.593 9.936 10.260 407,793.507
2011-11-05 10.260 10.395 9.405 9.801 526,587.105
2011-11-06 9.801 9.900 9.636 9.768 168,422.397
2011-11-07 9.768 10.006 9.735 9.923 237,471.630
2011-11-08 9.923 10.593 9.920 10.019 615,252.693
2011-11-09 10.019 10.263 9.527 9.735 516,963.051
2011-11-10 9.735 9.798 9.240 9.468 321,405.117
2011-11-11 9.468 10.263 9.316 10.164 439,929.765
2011-11-12 10.164 10.263 9.933 10.002 205,675.965
2011-11-13 10.002 10.065 9.738 9.890 95,330.499
2011-11-14 9.890 9.890 6.930 7.326 3,160,389.969
2011-11-15 7.326 8.217 6.963 7.686 579,219.234
2011-11-16 7.686 8.580 7.593 8.448 358,560.477
2011-11-17 8.448 8.544 6.580 7.425 861,431.802
2011-11-18 7.425 7.887 6.600 6.765 693,414.018
2011-11-19 6.765 7.458 6.600 7.253 560,360.163
2011-11-20 7.253 8.247 7.095 7.260 600,652.767
2011-11-21 7.260 7.626 7.161 7.570 307,551.552
2011-11-22 7.570 7.755 7.425 7.686 260,483.817
2011-11-23 7.686 7.854 7.491 7.696 306,753.018
2011-11-24 7.696 8.448 7.607 8.026 698,143.314
2011-11-25 8.026 8.342 7.834 8.270 361,654.227
2011-11-26 8.270 8.352 7.953 8.151 295,752.171
2011-11-27 8.151 8.217 7.996 8.184 184,248.141
2011-11-28 8.184 8.415 8.052 8.415 341,250.129
2011-11-29 8.415 9.837 8.382 9.075 1,662,898.149
2011-11-30 9.075 10.197 9.016 9.801 1,154,542.917
2011-12-01 9.801 10.362 9.666 10.098 643,553.295
2011-12-02 10.098 10.355 10.016 10.280 587,459.400
2011-12-03 10.280 10.313 9.075 9.220 1,191,239.973
2011-12-04 9.220 9.570 8.613 9.332 863,760.909
2011-12-05 9.332 9.669 9.177 9.504 292,638.654
2011-12-06 9.504 10.065 9.471 9.999 546,208.707
2011-12-07 9.999 10.171 9.676 9.870 574,865.082
2011-12-08 9.870 9.920 9.517 9.837 388,820.685
2011-12-09 9.837 10.029 9.686 9.801 339,275.805
2011-12-10 9.801 10.339 9.686 10.065 744,620.481
2011-12-11 10.065 11.154 9.867 10.728 1,143,295.659
2011-12-12 10.728 10.857 10.177 10.349 418,903.056
2011-12-13 10.349 10.725 10.349 10.725 346,271.706
2011-12-14 10.725 10.725 9.880 10.395 745,717.665
2011-12-15 10.395 10.606 10.263 10.560 314,877.453
2011-12-16 10.560 10.626 10.395 10.560 313,878.576
2011-12-17 10.560 10.659 10.412 10.560 173,534.361
2011-12-18 10.560 10.623 10.478 10.537 113,990.547
2011-12-19 10.537 12.210 10.524 11.616 1,573,986.183
2011-12-20 11.616 14.850 11.494 13.035 2,439,464.676
2011-12-21 13.035 13.332 12.573 12.837 632,475.459
2011-12-22 12.837 13.174 11.580 12.837 714,644.535
2011-12-23 12.837 13.035 12.590 13.025 264,100.782
2011-12-24 13.025 13.098 12.722 13.002 193,273.971
2011-12-25 13.002 14.487 12.477 13.943 1,103,887.554
2011-12-26 13.943 14.233 12.573 13.259 1,183,181.769
2011-12-27 13.259 13.530 13.075 13.444 400,953.861
2011-12-28 13.444 14.025 13.167 13.814 462,097.779
2011-12-29 13.814 14.289 13.583 13.748 738,243.033
2011-12-30 13.748 14.190 13.408 14.018 567,992.568
2011-12-31 14.018 16.484 13.860 15.583 1,967,593.353
2012-01-01 15.583 18.150 15.230 17.384 1,825,048.962
2012-01-02 17.384 18.051 15.840 17.216 1,189,179.024
2012-01-03 17.216 17.457 15.345 16.107 2,043,262.782
2012-01-04 16.107 18.810 15.678 18.394 2,272,768.938
2012-01-05 18.394 23.826 18.394 22.928 3,731,056.857
2012-01-06 22.928 23.793 20.216 22.100 4,888,382.004
2012-01-07 22.100 23.153 21.054 22.473 1,072,678.134
2012-01-08 22.473 23.760 22.222 23.476 1,330,399.752
2012-01-09 23.476 23.730 19.173 20.876 3,169,954.623
2012-01-10 20.876 22.737 19.803 20.995 2,326,686.384
2012-01-11 20.995 23.555 20.995 22.770 2,236,221.372
2012-01-12 22.770 23.090 20.912 22.440 3,115,747.602
2012-01-13 22.440 22.453 21.120 21.153 1,314,430.194
2012-01-14 21.153 22.935 20.526 22.275 3,086,135.283
2012-01-15 22.275 23.364 22.245 23.107 1,418,012.838
2012-01-16 23.107 23.724 21.486 22.054 2,763,464.913
2012-01-17 22.054 22.935 15.312 18.480 4,252,178.601
2012-01-18 18.480 22.935 16.830 19.536 4,470,686.352
2012-01-19 19.536 20.991 19.381 20.988 2,342,027.391
2012-01-20 20.988 21.714 20.651 21.417 1,418,351.748
2012-01-21 21.417 21.608 20.130 20.394 1,343,484.120
2012-01-22 20.394 21.302 20.130 20.823 931,371.408
2012-01-23 20.823 21.084 20.500 20.975 368,380.815
2012-01-24 20.975 21.100 20.523 20.757 741,396.447
2012-01-25 20.757 20.863 18.157 18.995 2,580,777.045
2012-01-26 18.995 19.536 17.490 17.622 2,285,661.609
2012-01-27 17.622 18.183 16.665 17.464 2,018,217.894
2012-01-28 17.464 19.008 17.358 18.569 1,649,608.917
2012-01-29 18.569 18.810 17.582 17.761 839,708.661
2012-01-30 17.761 18.480 17.711 18.117 769,493.010
2012-01-31 18.117 18.645 17.906 18.097 881,427.723
2012-02-01 18.097 20.460 18.044 20.051 2,219,687.514
2012-02-02 20.051 20.457 19.216 20.130 1,084,764.714
2012-02-03 20.130 20.262 18.873 19.665 1,157,701.677
2012-02-04 19.665 19.757 19.272 19.381 402,835.818
2012-02-05 19.381 19.421 17.985 18.774 2,253,935.838
2012-02-06 18.774 18.876 17.985 17.995 1,652,288.814
2012-02-07 17.995 19.074 17.985 18.777 1,349,218.992
2012-02-08 18.777 19.302 17.490 18.480 4,428,626.367
2012-02-09 18.480 19.520 18.150 19.239 1,705,821.315
2012-02-10 19.239 19.751 19.143 19.513 762,194.268
2012-02-11 19.513 19.800 18.285 18.483 1,312,371.357
2012-02-12 18.483 19.305 17.919 18.200 1,514,715.675
2012-02-13 18.200 18.876 17.160 17.358 3,001,351.056
2012-02-14 17.358 17.988 13.900 14.728 4,618,165.035
2012-02-15 14.728 16.104 13.860 14.273 2,447,409.855
2012-02-16 14.273 14.665 12.797 14.104 2,302,800.621
2012-02-17 14.104 15.741 13.952 14.553 2,000,605.464
2012-02-18 14.553 14.840 13.596 13.933 992,981.649
2012-02-19 13.933 14.916 13.797 14.477 895,291.419
2012-02-20 14.477 14.751 14.157 14.431 537,701.208
2012-02-21 14.431 14.510 13.900 14.098 735,803.673
2012-02-22 14.098 14.982 14.094 14.603 1,520,215.257
2012-02-23 14.603 17.153 14.586 16.550 2,615,438.364
2012-02-24 16.550 16.830 15.923 16.596 1,474,760.034
2012-02-25 16.596 16.731 15.345 15.751 1,386,703.131
2012-02-26 15.751 16.830 15.751 16.243 1,145,406.108
2012-02-27 16.243 16.467 16.137 16.368 479,452.908
2012-02-28 16.368 16.500 15.626 16.064 1,006,747.731
2012-02-29 16.064 16.170 15.840 16.038 425,996.769
2012-03-01 16.038 16.464 16.038 16.239 719,898.036
2012-03-02 16.239 16.335 14.883 15.527 2,023,799.778
2012-03-03 15.527 15.774 14.883 15.226 619,233.912
2012-03-04 15.226 16.335 15.220 15.906 934,369.953
2012-03-05 15.906 16.665 15.906 16.447 1,074,238.110
2012-03-06 16.447 16.731 16.170 16.467 731,211.822
2012-03-07 16.467 16.665 15.972 16.295 751,231.338
2012-03-08 16.295 16.500 15.692 16.269 934,209.573
2012-03-09 16.269 16.332 15.909 16.041 528,751.905
2012-03-10 16.041 16.213 15.685 15.949 446,906.394
2012-03-11 15.949 16.467 15.876 16.203 688,303.044
2012-03-12 16.203 16.335 16.025 16.137 357,056.634
2012-03-13 16.137 17.853 16.055 17.391 2,167,023.705
2012-03-14 17.391 17.985 17.332 17.787 1,114,482.105
2012-03-15 17.787 17.969 17.342 17.579 722,910.573
2012-03-16 17.579 17.820 17.490 17.635 577,444.428
2012-03-17 17.635 17.820 17.200 17.213 686,121.348
2012-03-18 17.213 17.622 17.196 17.421 397,023.825
2012-03-19 17.421 17.523 14.850 15.490 3,044,982.633
2012-03-20 15.490 16.170 15.140 15.965 1,049,615.523
2012-03-21 15.965 16.071 15.675 15.890 737,898.381
2012-03-22 15.890 16.104 15.173 15.523 911,548.770
2012-03-23 15.523 15.807 15.180 15.464 839,288.076
2012-03-24 15.464 15.606 15.167 15.431 599,735.928
2012-03-25 15.431 15.454 14.190 15.015 1,062,716.259
2012-03-26 15.015 15.635 14.903 15.249 1,072,157.724
2012-03-27 15.249 15.992 14.817 15.876 1,131,642.864
2012-03-28 15.876 15.962 15.579 15.800 600,766.650
2012-03-29 15.800 16.041 15.543 15.866 597,179.781
2012-03-30 15.866 16.104 15.566 16.038 618,738.285
2012-03-31 16.038 16.335 15.906 16.200 573,114.069
2012-04-01 16.200 16.236 15.609 15.929 568,846.311
2012-04-02 15.929 16.764 15.708 16.414 1,314,986.013
2012-04-03 16.414 16.484 15.873 16.342 1,269,544.089
2012-04-04 16.342 16.401 16.137 16.203 830,890.401
2012-04-05 16.203 16.286 16.071 16.233 547,404.660
2012-04-06 16.233 16.434 16.104 16.335 949,525.929
2012-04-07 16.335 16.335 15.467 15.477 1,282,986.144
2012-04-08 15.477 15.840 15.246 15.817 653,127.156
2012-04-09 15.817 16.101 15.616 16.078 619,440.690
2012-04-10 16.078 16.170 15.721 15.962 847,015.521
2012-04-11 15.962 16.434 15.810 16.262 1,081,829.397
2012-04-12 16.262 16.322 15.982 16.236 748,678.392
2012-04-13 16.236 16.319 15.609 16.302 1,492,873.371
2012-04-14 16.302 16.599 16.170 16.368 1,049,387.130
2012-04-15 16.368 16.434 16.038 16.398 540,941.082
2012-04-16 16.398 16.431 16.203 16.276 508,979.922
2012-04-17 16.276 16.573 16.253 16.421 501,547.068
2012-04-18 16.421 17.087 16.368 16.889 1,325,476.020
2012-04-19 16.889 17.127 16.830 16.955 793,024.848
2012-04-20 16.955 18.084 16.833 17.655 1,796,069.484
2012-04-21 17.655 18.081 16.863 17.358 1,059,691.809
2012-04-22 17.358 17.573 16.833 17.173 634,246.371
2012-04-23 17.173 17.219 16.368 16.368 834,829.248
2012-04-24 16.368 17.160 16.342 16.823 1,188,417.780
2012-04-25 16.823 17.094 16.619 16.936 603,031.638
2012-04-26 16.936 17.078 16.467 16.823 961,401.540
2012-04-27 16.823 16.909 16.606 16.860 433,824.072
2012-04-28 16.860 16.860 15.992 16.431 1,498,000.647
2012-04-29 16.431 16.559 16.104 16.183 362,069.301
2012-04-30 16.183 16.500 16.071 16.332 909,958.467
2012-05-01 16.332 16.500 16.223 16.500 600,555.780
2012-05-02 16.500 17.091 16.401 16.744 1,610,194.806
2012-05-03 16.744 17.107 16.566 16.942 595,409.694
2012-05-04 16.942 16.995 16.721 16.721 736,593.759
2012-05-05 16.721 16.896 16.596 16.754 315,257.316
2012-05-06 16.754 16.827 16.546 16.665 321,665.553
2012-05-07 16.665 16.817 16.404 16.698 768,172.515
2012-05-08 16.698 16.830 16.368 16.665 1,131,243.795
2012-05-09 16.665 16.817 16.500 16.645 648,915.201
2012-05-10 16.645 16.913 15.850 16.005 1,145,575.530
2012-05-11 16.005 16.500 15.843 16.368 1,026,633.003
2012-05-12 16.368 16.497 16.220 16.322 341,160.831
2012-05-13 16.322 16.497 16.236 16.269 229,921.428
2012-05-14 16.269 16.619 16.170 16.520 870,195.414
2012-05-15 16.520 16.632 16.338 16.616 729,160.278
2012-05-16 16.616 16.946 16.500 16.794 1,160,986.431
2012-05-17 16.794 16.830 16.668 16.830 446,319.588
2012-05-18 16.830 16.929 16.701 16.889 885,355.548
2012-05-19 16.889 16.972 16.731 16.827 390,454.581
2012-05-20 16.827 16.995 16.781 16.797 315,625.365
2012-05-21 16.797 16.929 16.705 16.830 565,424.277
2012-05-22 16.830 16.880 16.665 16.827 782,969.022
2012-05-23 16.827 17.045 16.715 16.962 896,344.977
2012-05-24 16.962 16.992 16.731 16.893 488,497.020
2012-05-25 16.893 16.995 16.837 16.979 390,714.324
2012-05-26 16.979 16.979 16.830 16.840 280,450.665
2012-05-27 16.840 16.988 16.830 16.959 266,340.756
2012-05-28 16.959 17.028 16.863 16.949 466,978.017
2012-05-29 16.949 17.025 16.550 16.995 1,033,453.311
2012-05-30 16.995 17.071 16.830 16.946 678,115.284
2012-05-31 16.946 17.160 16.870 17.094 672,375.627
2012-06-01 17.094 17.421 17.094 17.408 772,465.518
2012-06-02 17.408 17.408 17.203 17.322 262,419.267
2012-06-03 17.322 17.338 17.177 17.177 218,586.522
2012-06-04 17.177 17.421 17.094 17.378 884,517.810
2012-06-05 17.378 18.150 17.239 17.952 1,492,543.800
2012-06-06 17.952 18.117 17.784 18.018 730,541.493
2012-06-07 18.018 18.460 17.853 18.450 872,587.320
2012-06-08 18.450 18.678 18.348 18.589 998,341.113
2012-06-09 18.589 18.810 18.025 18.348 682,174.185
2012-06-10 18.348 18.404 17.909 18.044 442,314.345
2012-06-11 18.044 18.480 17.926 18.398 732,211.161
2012-06-12 18.398 18.975 18.150 18.810 1,460,786.217
2012-06-13 18.810 19.668 18.678 19.566 1,106,215.704
2012-06-14 19.566 19.714 19.166 19.648 681,673.146
2012-06-15 19.648 21.737 19.414 21.450 1,326,029.067
2012-06-16 21.450 21.777 20.661 21.120 1,667,214.384
2012-06-17 21.120 21.549 20.140 20.341 1,019,414.616
2012-06-18 20.341 20.988 19.899 20.823 968,374.308
2012-06-19 20.823 21.559 20.727 21.447 933,081.732
2012-06-20 21.447 22.143 21.285 22.011 1,396,794.993
2012-06-21 22.011 22.440 21.651 22.044 1,147,349.544
2012-06-22 22.044 22.440 21.212 21.608 1,234,777.896
2012-06-23 21.608 21.948 21.120 21.212 431,615.580
2012-06-24 21.212 21.351 20.955 20.955 717,912.459
2012-06-25 20.955 21.272 20.516 20.807 1,305,660.906
2012-06-26 20.807 21.351 20.754 21.186 1,029,387.216
2012-06-27 21.186 21.945 21.120 21.935 904,353.912
2012-06-28 21.935 22.008 21.417 21.800 931,581.684
2012-06-29 21.800 22.041 21.589 21.945 575,420.538
2012-06-30 21.945 22.090 21.787 22.077 452,549.130
2012-07-01 22.077 22.090 21.566 21.876 448,218.870
2012-07-02 21.876 22.325 21.707 22.308 716,118.348
2012-07-03 22.308 22.308 21.120 21.285 1,535,425.485
2012-07-04 21.285 21.615 21.285 21.483 718,753.959
2012-07-05 21.483 22.341 21.387 22.011 995,615.808
2012-07-06 22.011 22.176 21.615 21.938 947,030.304
2012-07-07 21.938 22.671 21.879 22.315 848,803.791
2012-07-08 22.315 22.638 22.186 22.437 408,394.932
2012-07-09 22.437 23.430 22.252 23.169 1,403,236.263
2012-07-10 23.169 23.925 22.968 23.760 1,642,307.106
2012-07-11 23.760 23.948 23.159 23.595 982,228.104
2012-07-12 23.595 26.070 23.430 25.621 1,557,053.421
2012-07-13 25.621 25.793 24.486 25.295 1,648,156.983
2012-07-14 25.295 25.295 24.803 24.889 401,398.767
2012-07-15 24.889 25.410 24.585 25.149 675,234.450
2012-07-16 25.149 28.545 25.139 28.050 2,757,315.891
2012-07-17 28.050 31.317 24.163 29.040 5,800,792.173
2012-07-18 29.040 31.017 28.050 30.063 3,152,193.264
2012-07-19 30.063 30.472 29.099 29.271 1,447,721.814
2012-07-20 29.271 29.271 25.080 28.116 4,182,828.342
2012-07-21 28.116 32.010 26.268 29.192 4,099,107.804
2012-07-22 29.192 29.601 27.294 27.753 855,075.573
2012-07-23 27.753 30.360 25.575 27.872 4,087,312.317
2012-07-24 27.872 29.205 27.522 28.380 1,166,571.582
2012-07-25 28.380 29.370 27.618 29.040 1,834,416.705
2012-07-26 29.040 29.373 28.380 29.370 937,178.022
2012-07-27 29.370 29.535 29.086 29.370 782,839.167
2012-07-28 29.370 29.469 28.743 29.330 472,492.251
2012-07-29 29.330 29.330 28.710 28.743 331,676.499
2012-07-30 28.743 30.195 28.710 30.023 1,514,281.890
2012-07-31 30.023 31.152 29.961 30.855 2,140,862.922
2012-08-01 30.855 31.845 30.066 31.515 2,136,824.514
2012-08-02 31.515 36.300 31.060 34.749 4,236,598.212
2012-08-03 34.749 36.696 33.990 36.201 2,183,240.928
2012-08-04 36.201 37.290 34.749 36.234 1,899,032.190
2012-08-05 36.234 37.257 33.363 35.871 2,359,050.210
2012-08-06 35.871 36.927 35.112 35.838 1,857,246.303
2012-08-07 35.838 36.630 35.145 36.630 1,491,528.885
2012-08-08 36.630 36.795 35.805 36.498 1,140,700.737
2012-08-09 36.498 39.600 35.640 36.498 3,807,570.063
2012-08-10 36.498 38.280 36.333 37.587 2,394,496.698
2012-08-11 37.587 38.280 37.587 37.983 827,046.495
2012-08-12 37.983 38.841 37.785 38.346 1,165,205.811
2012-08-13 38.346 39.765 37.917 39.732 2,102,296.977
2012-08-14 39.732 40.722 39.237 40.227 1,756,597.656
2012-08-15 40.227 43.725 40.128 43.725 2,395,252.662
2012-08-16 43.725 45.672 41.250 44.550 4,216,456.827
2012-08-17 44.550 50.820 34.980 38.214 9,670,915.089
2012-08-18 38.214 42.570 36.366 38.313 3,449,692.983
2012-08-19 38.313 38.346 25.014 26.400 7,162,356.399
2012-08-20 26.400 34.650 25.773 33.330 6,055,674.933
2012-08-21 33.330 33.990 32.007 32.720 2,385,042.891
2012-08-22 32.720 33.330 31.584 32.363 2,196,297.972
2012-08-23 32.363 33.825 32.027 33.330 1,848,041.580
2012-08-24 33.330 35.046 32.512 34.980 3,119,103.702
2012-08-25 34.980 35.079 33.660 35.046 1,387,280.433
2012-08-26 35.046 35.046 34.485 35.013 916,653.375
2012-08-27 35.013 40.095 34.782 36.135 6,460,322.022
2012-08-28 36.135 36.993 34.650 36.102 1,973,954.565
2012-08-29 36.102 36.729 34.815 36.036 1,919,569.377
2012-08-30 36.036 36.069 34.980 35.574 1,096,289.172
2012-08-31 35.574 35.739 31.878 33.528 2,278,494.801
2012-09-01 33.528 33.990 32.261 32.885 771,466.179
2012-09-02 32.885 34.188 32.073 33.660 831,377.019
2012-09-03 33.660 34.947 33.297 34.749 782,973.444
2012-09-04 34.749 34.749 33.495 34.254 1,186,033.794
2012-09-05 34.254 36.861 33.858 36.300 2,156,134.728
2012-09-06 36.300 37.257 35.112 36.894 2,419,851.126
2012-09-07 36.894 36.993 36.135 36.300 1,301,729.781
2012-09-08 36.300 36.762 35.541 36.432 878,563.884
2012-09-09 36.432 36.762 36.036 36.366 511,508.580
2012-09-10 36.366 36.927 35.871 36.861 1,541,323.311
2012-09-11 36.861 37.455 35.904 37.389 2,381,637.852
2012-09-12 37.389 37.587 35.574 37.488 2,168,113.530
2012-09-13 37.488 37.620 37.026 37.620 770,225.643
2012-09-14 37.620 38.940 37.356 38.742 1,652,535.654
2012-09-15 38.742 38.907 38.280 38.775 628,689.369
2012-09-16 38.775 39.567 38.676 39.171 1,187,451.804
2012-09-17 39.171 39.468 38.841 39.237 1,044,985.458
2012-09-18 39.237 40.755 39.072 40.425 1,630,299.099
2012-09-19 40.425 41.877 40.095 41.481 1,714,658.715
2012-09-20 41.481 41.778 40.425 40.590 1,341,342.651
2012-09-21 40.590 41.250 39.633 40.821 1,450,924.926
2012-09-22 40.821 40.920 40.062 40.392 604,514.922
2012-09-23 40.392 40.491 38.379 40.227 1,581,436.593
2012-09-24 40.227 40.590 39.435 39.930 1,091,920.797
2012-09-25 39.930 40.359 39.633 40.260 848,675.883
2012-09-26 40.260 41.118 39.666 40.491 948,475.902
2012-09-27 40.491 40.920 40.293 40.623 785,569.455
2012-09-28 40.623 41.085 39.996 40.887 1,087,140.516
2012-09-29 40.887 41.217 40.293 40.788 697,974.222
2012-09-30 40.788 41.085 40.590 40.920 318,324.897
2012-10-01 40.920 41.184 40.656 40.920 1,015,141.974
2012-10-02 40.920 42.504 40.722 42.372 2,118,692.103
2012-10-03 42.372 42.867 41.844 42.537 1,395,885.513
2012-10-04 42.537 43.197 41.580 42.405 1,613,077.059
2012-10-05 42.405 42.801 41.283 41.910 1,314,809.430
2012-10-06 41.910 42.438 40.755 41.283 1,024,692.966
2012-10-07 41.283 41.646 38.610 38.940 2,517,282.768
2012-10-08 38.940 39.435 35.046 38.874 3,637,686.426
2012-10-09 38.874 40.755 38.181 39.270 1,846,993.203
2012-10-10 39.270 40.227 38.841 39.996 1,100,060.247
2012-10-11 39.996 40.095 39.138 39.699 786,994.131
2012-10-12 39.699 40.095 39.336 39.600 856,424.349
2012-10-13 39.600 39.963 39.105 39.138 468,172.023
2012-10-14 39.138 39.699 37.950 38.742 894,748.239
2012-10-15 38.742 39.567 37.719 39.072 1,048,189.527
2012-10-16 39.072 39.567 37.950 39.105 1,602,878.376
2012-10-17 39.105 39.468 38.610 39.072 923,257.005
2012-10-18 39.072 39.468 38.775 39.402 857,523.546
2012-10-19 39.402 39.501 38.346 38.742 899,714.904
2012-10-20 38.742 39.105 38.148 38.742 855,073.428
2012-10-21 38.742 38.841 38.313 38.379 361,283.637
2012-10-22 38.379 38.973 37.851 38.643 1,452,463.221
2012-10-23 38.643 39.600 37.653 38.544 2,103,109.800
2012-10-24 38.544 38.907 38.247 38.445 838,635.699
2012-10-25 38.445 38.610 34.716 35.838 3,082,830.135
2012-10-26 35.838 36.135 32.142 33.627 3,368,035.011
2012-10-27 33.627 35.772 32.413 33.858 1,639,266.882
2012-10-28 33.858 36.135 33.825 35.310 780,913.650
2012-10-29 35.310 36.102 34.056 34.980 1,320,572.550
2012-10-30 34.980 35.937 34.914 35.937 923,482.164
2012-10-31 35.937 36.993 35.343 36.960 1,479,587.307
2012-11-01 36.960 37.224 34.320 34.881 1,816,080.717
2012-11-02 34.881 35.640 34.089 34.551 854,560.707
2012-11-03 34.551 35.145 34.320 35.112 581,938.764
2012-11-04 35.112 35.970 34.683 35.640 589,913.478
2012-11-05 35.640 35.904 35.013 35.475 771,046.188
2012-11-06 35.475 35.970 35.211 35.970 962,002.602
2012-11-07 35.970 37.026 35.640 36.036 1,149,966.510
2012-11-08 36.036 36.531 35.475 36.069 939,035.163
2012-11-09 36.069 36.234 35.607 35.706 527,950.005
2012-11-10 35.706 36.168 35.475 35.937 482,952.558
2012-11-11 35.937 36.102 35.310 35.871 450,278.697
2012-11-12 35.871 36.894 35.541 36.333 1,422,565.551
2012-11-13 36.333 36.729 36.036 36.135 608,417.007
2012-11-14 36.135 36.465 35.706 36.135 886,501.572
2012-11-15 36.135 37.290 35.838 36.960 1,166,075.328
2012-11-16 36.960 38.940 36.861 38.775 2,209,093.227
2012-11-17 38.775 38.940 38.016 38.907 736,030.251
2012-11-18 38.907 39.039 38.346 38.478 599,666.034
2012-11-19 38.478 39.072 38.280 38.940 974,360.475
2012-11-20 38.940 38.940 38.181 38.709 1,050,361.125
2012-11-21 38.709 38.874 38.412 38.841 743,518.809
2012-11-22 38.841 41.019 38.511 40.986 2,321,823.504
2012-11-23 40.986 40.986 40.029 40.755 770,124.069
2012-11-24 40.755 41.184 40.425 40.953 798,793.347
2012-11-25 40.953 41.580 40.623 41.184 989,965.020
2012-11-26 41.184 41.745 39.237 40.425 1,464,385.131
2012-11-27 40.425 40.722 39.270 40.260 1,325,583.864
2012-11-28 40.260 40.953 39.930 40.755 1,243,773.234
2012-11-29 40.755 41.580 40.095 41.085 1,087,523.712
2012-11-30 41.085 41.745 40.986 41.481 1,009,181.613
2012-12-01 41.481 41.877 41.118 41.448 610,041.234
2012-12-02 41.448 41.844 41.019 41.250 580,844.451
2012-12-03 41.250 41.844 41.184 41.844 1,109,772.510
2012-12-04 41.844 44.550 41.646 44.253 2,718,666.027
2012-12-05 44.253 44.286 43.395 44.154 1,305,863.031
2012-12-06 44.154 45.177 42.570 43.890 2,056,350.747
2012-12-07 43.890 44.715 42.834 44.550 1,444,497.813
2012-12-08 44.550 44.715 44.055 44.286 585,216.654
2012-12-09 44.286 44.649 42.966 44.187 1,229,764.503
2012-12-10 44.187 44.715 43.791 44.319 1,092,680.325
2012-12-11 44.319 45.111 43.890 44.748 1,249,616.577
2012-12-12 44.748 45.540 43.890 45.210 1,690,979.433
2012-12-13 45.210 45.540 44.451 45.210 1,093,886.838
2012-12-14 45.210 45.870 42.900 44.880 3,138,451.833
2012-12-15 44.880 45.012 44.352 44.517 678,715.587
2012-12-16 44.517 45.111 43.329 43.890 1,883,956.074
2012-12-17 43.890 44.517 42.075 43.725 2,769,005.679
2012-12-18 43.725 44.220 43.263 43.890 1,014,178.605
2012-12-19 43.890 44.880 43.560 44.880 1,716,537.966
2012-12-20 44.880 45.276 43.989 44.748 1,473,001.233
2012-12-21 44.748 44.880 44.286 44.550 1,130,441.235
2012-12-22 44.550 44.847 43.956 44.121 654,930.540
2012-12-23 44.121 44.451 42.933 43.923 1,045,987.437
2012-12-24 43.923 44.385 43.593 44.154 736,940.061
2012-12-25 44.154 44.319 43.362 44.055 578,375.457
2012-12-26 44.055 44.451 43.560 44.451 697,452.162
2012-12-27 44.451 44.451 43.725 44.286 875,528.940
2012-12-28 44.286 45.045 44.022 44.550 1,056,737.121
2012-12-29 44.550 45.111 43.791 44.220 1,163,983.557
2012-12-30 44.220 44.847 44.055 44.385 522,314.760
2012-12-31 44.385 44.748 44.121 44.583 669,236.403
2013-01-01 44.583 44.748 43.428 43.890 1,250,301.855
2013-01-02 43.890 44.220 43.428 43.824 789,215.394
2013-01-03 43.824 44.418 43.725 44.220 794,791.338
2013-01-04 44.220 44.616 43.791 44.550 1,313,018.355
2013-01-05 44.550 44.715 43.923 44.352 946,877.283
2013-01-06 44.352 44.616 44.088 44.616 565,940.133
2013-01-07 44.616 44.847 44.220 44.847 1,135,474.989
2013-01-08 44.847 45.804 44.550 45.342 1,937,838.738
2013-01-09 45.342 45.738 44.946 45.441 1,297,534.392
2013-01-10 45.441 47.256 45.441 46.662 2,401,708.584
2013-01-11 46.662 47.355 45.903 46.662 1,883,234.991
2013-01-12 46.662 47.322 46.134 46.992 1,259,104.968
2013-01-13 46.992 47.223 46.035 46.596 1,784,506.614
2013-01-14 46.596 47.355 46.563 47.355 1,039,554.978
2013-01-15 47.355 47.784 46.167 47.025 2,417,013.720
2013-01-16 47.025 48.609 46.893 48.609 2,181,068.010
2013-01-17 48.609 51.810 48.279 51.150 3,277,512.579
2013-01-18 51.150 52.767 50.853 51.810 2,902,864.767
2013-01-19 51.810 52.041 50.325 51.546 1,764,401.199
2013-01-20 51.546 52.437 51.183 51.810 1,347,904.140
2013-01-21 51.810 56.034 51.579 55.440 3,325,365.252
2013-01-22 55.440 58.047 54.945 56.958 3,451,466.634
2013-01-23 56.958 58.047 55.440 57.750 2,808,921.621
2013-01-24 57.750 63.327 51.513 55.770 10,075,632.897
2013-01-25 55.770 58.740 50.787 57.420 4,441,437.396
2013-01-26 57.420 59.004 54.582 59.004 1,970,311.761
2013-01-27 59.004 59.400 56.793 59.235 1,384,584.696
2013-01-28 59.235 62.304 58.575 61.776 3,490,117.290
2013-01-29 61.776 65.340 61.710 64.482 5,445,416.394
2013-01-30 64.482 65.340 63.195 65.274 2,896,949.550
2013-01-31 65.274 70.719 64.383 67.353 6,739,387.512
2013-02-01 67.353 69.729 66.990 67.650 3,414,243.228
2013-02-02 67.650 67.650 59.400 64.779 5,172,173.391
2013-02-03 64.779 68.970 64.086 67.947 2,289,703.713
2013-02-04 67.947 69.465 65.538 67.419 3,519,681.693
2013-02-05 67.419 68.607 66.660 67.980 1,983,133.911
2013-02-06 67.980 70.389 67.980 69.960 3,618,107.328
2013-02-07 69.960 73.326 68.541 73.095 4,581,937.173
2013-02-08 73.095 75.141 72.600 74.778 3,599,238.984
2013-02-09 74.778 79.167 74.514 78.045 2,923,912.233
2013-02-10 78.045 79.563 74.811 79.101 4,360,995.144
2013-02-11 79.101 81.444 78.045 81.345 2,351,113.710
2013-02-12 81.345 85.239 80.190 83.061 6,146,452.356
2013-02-13 83.061 86.790 79.827 79.860 7,579,541.640
2013-02-14 79.860 91.080 71.676 89.826 12,243,866.283
2013-02-15 89.826 90.783 86.130 89.430 4,606,859.301
2013-02-16 89.430 90.750 88.473 89.826 1,687,692.336
2013-02-17 89.826 90.420 82.500 88.473 6,710,928.312
2013-02-18 88.473 89.595 86.988 88.935 2,626,359.186
2013-02-19 88.935 97.845 88.440 97.086 9,273,252.813
2013-02-20 97.086 98.571 95.667 97.845 3,618,915.894
2013-02-21 97.845 98.934 96.723 98.340 3,401,839.980
2013-02-22 98.340 103.290 97.911 99.825 6,730,058.874
2013-02-23 99.825 101.277 92.400 98.340 6,929,219.187
2013-02-24 98.340 100.320 96.360 98.637 2,385,703.749
2013-02-25 98.637 100.320 97.515 100.320 2,657,392.749
2013-02-26 100.320 104.610 99.396 102.828 4,386,674.853
2013-02-27 102.828 104.445 101.607 102.003 3,139,254.492
2013-02-28 102.003 113.916 101.970 110.154 13,650,173.922
2013-03-01 110.154 115.170 108.636 113.850 4,495,559.607
2013-03-02 113.850 114.873 109.395 113.025 4,097,860.569
2013-03-03 113.025 113.850 111.540 113.850 1,410,685.881
2013-03-04 113.850 121.110 112.827 119.295 5,474,790.717
2013-03-05 119.295 134.145 119.295 133.089 11,092,537.368
2013-03-06 133.089 162.030 132.462 135.366 18,851,160.669
2013-03-07 135.366 150.150 109.890 138.600 21,251,035.608
2013-03-08 138.600 146.850 135.366 145.794 6,707,742.525
2013-03-09 145.794 155.067 143.253 154.605 6,668,770.812
2013-03-10 154.605 158.235 150.051 151.800 5,620,312.005
2013-03-11 151.800 159.951 150.282 159.720 6,503,687.355
2013-03-12 159.720 159.720 120.945 146.157 26,447,539.866
2013-03-13 146.157 156.090 144.375 154.836 7,581,357.498
2013-03-14 154.836 158.367 151.965 155.661 5,782,436.517
2013-03-15 155.661 156.585 153.120 154.935 3,138,875.487
2013-03-16 154.935 156.288 152.691 155.100 2,519,038.368
2013-03-17 155.100 157.542 154.440 156.420 2,174,645.088
2013-03-18 156.420 174.504 155.496 170.280 10,539,267.090
2013-03-19 170.280 204.600 165.000 195.162 20,403,259.998
2013-03-20 195.162 217.800 190.410 212.817 19,061,131.815
2013-03-21 212.817 247.170 208.230 233.805 21,477,845.961
2013-03-22 233.805 243.375 214.500 230.571 17,057,835.399
2013-03-23 230.571 232.650 172.755 212.355 31,116,831.867
2013-03-24 212.355 239.250 206.910 237.369 9,554,033.841
2013-03-25 237.369 257.400 229.416 243.540 19,536,384.318
2013-03-26 243.540 263.076 241.263 259.050 14,442,032.451
2013-03-27 259.050 295.350 258.720 293.436 20,215,875.075
2013-03-28 293.436 315.810 247.500 286.374 40,450,192.035
2013-03-29 286.374 307.098 273.933 298.650 24,360,866.838
2013-03-30 298.650 313.434 287.100 304.227 11,281,341.291
2013-03-31 304.227 309.540 300.300 306.999 6,452,299.260
2013-04-01 306.999 349.800 304.392 343.200 29,884,701.000
2013-04-02 343.200 390.588 326.700 389.334 28,856,130.930
2013-04-03 389.334 485.100 363.000 445.500 64,414,873.743
2013-04-04 445.500 468.996 384.087 435.996 38,274,679.608
2013-04-05 435.996 478.302 429.792 469.656 31,496,487.528
2013-04-06 469.656 474.870 460.482 470.679 8,572,295.985
2013-04-07 470.679 544.170 470.679 535.590 31,024,845.489
2013-04-08 535.590 643.170 535.590 618.750 68,353,438.263
2013-04-09 618.750 792.363 615.450 759.000 74,897,732.349
2013-04-10 759.000 877.800 346.500 544.500 115,860,899.253
2013-04-11 544.500 622.710 363.660 412.170 62,224,294.473
2013-04-12 412.170 462.000 179.025 386.100 157,082,584.890
2013-04-13 386.100 429.000 282.150 306.900 86,639,649.426
2013-04-14 306.900 363.000 278.652 297.000 53,446,445.448
2013-04-15 297.000 336.600 235.983 271.887 67,989,864.723
2013-04-16 271.887 278.850 165.033 225.588 123,361,039.857
2013-04-17 225.588 325.974 208.890 307.131 92,181,626.262
2013-04-18 307.131 372.900 283.800 359.931 55,573,576.014
2013-04-19 359.931 450.219 348.282 391.050 101,335,625.655
2013-04-20 391.050 435.600 379.500 419.430 30,430,528.062
2013-04-21 419.430 430.650 363.000 393.360 39,744,883.530
2013-04-22 393.360 420.420 391.050 420.420 24,041,603.487
2013-04-23 420.420 475.266 412.401 473.484 51,579,892.287
2013-04-24 473.484 549.219 465.201 508.860 113,341,196.034
2013-04-25 508.860 534.600 396.297 467.643 88,587,647.742
2013-04-26 467.643 478.467 400.785 451.770 56,293,219.719
2013-04-27 451.770 461.604 404.943 422.400 25,917,561.417
2013-04-28 422.400 451.044 420.750 443.652 12,086,409.984
2013-04-29 443.652 491.964 438.900 475.200 32,947,117.764
2013-04-30 475.200 484.869 442.200 459.459 30,093,363.267
2013-05-01 459.459 462.198 343.200 384.054 71,900,211.438
2013-05-02 384.054 418.770 300.663 350.625 82,275,928.449
2013-05-03 350.625 359.700 260.700 323.730 74,237,642.589
2013-05-04 323.730 383.790 303.600 372.570 46,672,424.634
2013-05-05 372.570 392.205 353.100 382.734 31,527,778.458
2013-05-06 382.734 412.170 349.833 370.425 58,094,469.576
2013-05-07 370.425 376.200 321.816 361.713 49,166,606.511
2013-05-08 361.713 385.374 361.350 373.560 23,068,712.568
2013-05-09 373.560 375.276 359.040 372.240 9,910,125.753
2013-05-10 372.240 404.250 368.082 388.410 30,164,339.964
2013-05-11 388.410 391.842 372.900 381.612 10,685,460.357
2013-05-12 381.612 387.651 370.920 378.906 7,781,167.053
2013-05-13 378.906 392.304 377.850 389.334 10,092,084.717
2013-05-14 389.334 395.340 361.086 367.620 33,248,423.109
2013-05-15 367.620 384.252 339.966 376.926 42,893,382.840
2013-05-16 376.926 392.601 369.930 390.093 17,169,874.821
2013-05-17 390.093 414.348 384.681 407.550 31,682,309.043
2013-05-18 407.550 413.523 403.425 406.593 9,240,844.437
2013-05-19 406.593 410.850 394.350 404.250 8,235,646.122
2013-05-20 404.250 408.177 396.330 402.666 6,957,782.502
2013-05-21 402.666 406.164 399.630 405.537 5,372,488.011
2013-05-22 405.537 410.850 402.600 408.540 7,386,706.173
2013-05-23 408.540 418.869 405.900 416.790 9,117,443.115
2013-05-24 416.790 442.134 413.688 439.230 20,846,399.178
2013-05-25 439.230 440.550 423.060 435.567 7,262,789.457
2013-05-26 435.567 448.800 431.013 440.550 10,316,592.957
2013-05-27 440.550 447.051 409.200 431.112 19,973,964.351
2013-05-28 431.112 431.112 413.820 425.700 9,607,386.987
2013-05-29 425.700 437.976 421.080 436.425 8,250,783.387
2013-05-30 436.425 436.920 417.450 425.040 10,490,804.280
2013-05-31 425.040 429.000 416.889 425.106 6,963,750.222
2013-06-01 425.106 428.307 419.430 426.690 2,673,793.584
2013-06-02 426.690 429.330 379.500 404.250 40,696,780.146
2013-06-03 404.250 405.174 379.863 398.442 11,308,682.220
2013-06-04 398.442 409.167 392.007 400.620 8,689,747.902
2013-06-05 400.620 407.550 394.350 402.270 6,650,410.272
2013-06-06 402.270 406.890 386.100 392.601 8,657,763.906
2013-06-07 392.601 393.129 350.295 366.300 24,278,305.656
2013-06-08 366.300 373.527 353.100 356.037 6,144,899.013
2013-06-09 356.037 359.667 290.400 331.452 48,272,825.337
2013-06-10 331.452 365.079 313.500 350.955 22,323,406.809
2013-06-11 350.955 361.680 340.659 359.700 5,625,260.916
2013-06-12 359.700 370.425 349.800 358.974 6,324,760.167
2013-06-13 358.974 363.990 330.990 343.035 10,515,092.214
2013-06-14 343.035 345.510 320.430 329.967 11,930,308.896
2013-06-15 329.967 342.210 321.750 329.340 7,450,907.607
2013-06-16 329.340 335.775 326.370 329.670 2,842,333.659
2013-06-17 329.670 337.920 326.370 336.435 5,004,236.688
2013-06-18 336.435 373.890 333.399 354.255 21,423,027.351
2013-06-19 354.255 366.267 345.378 357.225 6,201,400.656
2013-06-20 357.225 377.784 353.496 367.257 15,754,731.630
2013-06-21 367.257 379.533 354.948 361.350 13,931,120.742
2013-06-22 361.350 362.868 354.783 357.060 2,577,488.001
2013-06-23 357.060 359.700 350.460 356.070 3,892,590.042
2013-06-24 356.070 357.489 332.508 336.930 9,801,691.119
2013-06-25 336.930 362.934 330.000 340.989 32,132,633.742
2013-06-26 340.989 348.117 336.039 343.200 4,491,811.533
2013-06-27 343.200 343.200 330.198 335.742 4,890,068.337
2013-06-28 335.742 335.907 304.425 312.378 15,160,267.881
2013-06-29 312.378 331.452 306.900 313.500 8,110,981.692
2013-06-30 313.500 323.796 309.705 321.783 2,712,728.370
2013-07-01 321.783 323.994 283.833 290.565 15,897,173.688
2013-07-02 290.565 305.481 288.783 298.683 8,139,474.519
2013-07-03 298.683 300.960 250.800 260.337 20,041,948.377
2013-07-04 260.337 278.091 237.600 264.660 16,389,448.812
2013-07-05 264.660 265.980 215.886 226.050 21,299,564.286
2013-07-06 226.050 247.500 220.473 229.878 9,457,922.595
2013-07-07 229.878 254.100 219.780 252.450 10,006,615.707
2013-07-08 252.450 264.000 239.118 250.800 14,860,736.385
2013-07-09 250.800 258.390 239.283 253.110 8,042,449.932
2013-07-10 253.110 296.472 249.249 290.400 16,225,244.937
2013-07-11 290.400 299.310 280.500 293.634 10,178,799.312
2013-07-12 293.634 343.761 290.400 310.167 32,206,552.884
2013-07-13 310.167 324.456 289.608 324.456 10,515,749.442
2013-07-14 324.456 326.700 306.438 311.586 3,865,812.984
2013-07-15 311.586 336.402 307.263 326.337 11,108,344.566
2013-07-16 326.337 332.409 316.800 320.430 5,150,285.910
2013-07-17 320.430 330.000 317.394 325.050 5,418,922.080
2013-07-18 325.050 326.040 284.460 297.231 17,681,700.465
2013-07-19 297.231 314.160 289.080 303.897 8,165,678.895
2013-07-20 303.897 307.230 294.591 296.406 2,737,194.768
2013-07-21 296.406 303.600 290.400 303.600 2,538,801.144
2013-07-22 303.600 303.600 296.340 302.280 2,479,435.596
2013-07-23 302.280 320.529 302.280 315.348 7,430,196.015
2013-07-24 315.348 316.767 304.590 313.797 4,303,316.622
2013-07-25 313.797 321.684 308.781 319.935 6,886,345.818
2013-07-26 319.935 321.684 316.800 316.866 3,315,947.514
2013-07-27 316.866 320.100 306.900 311.520 4,564,704.606
2013-07-28 311.520 331.914 310.200 325.974 13,655,177.448
2013-07-29 325.974 339.405 324.885 334.884 7,960,938.942
2013-07-30 334.884 356.367 331.551 356.268 9,219,002.166
2013-07-31 356.268 368.445 341.715 350.493 15,965,511.540
2013-08-01 350.493 356.400 339.900 343.200 4,862,557.920
2013-08-02 343.200 356.400 333.993 344.850 9,217,588.248
2013-08-03 344.850 349.437 336.600 346.335 2,857,869.894
2013-08-04 346.335 349.800 341.550 346.896 2,111,248.491
2013-08-05 346.896 355.641 346.500 352.176 5,094,334.311
2013-08-06 352.176 354.750 346.863 351.648 4,293,326.829
2013-08-07 351.648 352.968 347.226 349.767 2,375,786.226
2013-08-08 349.767 351.945 333.168 340.065 7,912,746.699
2013-08-09 340.065 349.107 336.402 339.240 3,739,396.749
2013-08-10 339.240 342.870 337.854 339.900 1,160,400.021
2013-08-11 339.900 347.127 338.910 346.500 2,708,381.676
2013-08-12 346.500 356.796 341.550 352.473 6,701,545.191
2013-08-13 352.473 361.812 344.850 361.680 6,310,656.825
2013-08-14 361.680 379.500 356.400 371.448 18,373,251.831
2013-08-15 371.448 373.956 358.974 362.967 5,423,410.311
2013-08-16 362.967 370.590 357.093 359.667 4,549,881.534
2013-08-17 359.667 376.200 357.159 372.075 4,531,047.345
2013-08-18 372.075 378.477 369.600 374.154 3,497,489.259
2013-08-19 374.154 408.375 368.841 391.050 20,091,714.951
2013-08-20 391.050 405.933 385.506 399.960 9,252,766.149
2013-08-21 399.960 412.500 394.944 406.890 12,005,227.806
2013-08-22 406.890 410.817 397.782 402.600 5,160,981.342
2013-08-23 402.600 402.600 390.852 391.083 7,196,206.380
2013-08-24 391.083 400.587 389.466 394.680 3,305,405.928
2013-08-25 394.680 405.867 393.162 402.963 2,851,930.257
2013-08-26 402.963 405.801 395.736 396.363 4,048,751.124
2013-08-27 396.363 438.900 396.000 433.257 22,285,112.355
2013-08-28 433.257 434.676 422.466 424.908 4,946,407.389
2013-08-29 424.908 432.960 422.994 426.690 3,136,080.486
2013-08-30 426.690 471.108 424.248 455.499 20,231,198.823
2013-08-31 455.499 490.710 448.437 465.300 14,452,481.538
2013-09-01 465.300 486.057 465.300 481.833 6,642,345.501
2013-09-02 481.833 490.050 468.963 475.200 5,002,646.715
2013-09-03 475.200 491.403 469.260 475.200 7,553,921.298
2013-09-04 475.200 481.140 429.297 437.283 12,506,247.006
2013-09-05 437.283 455.301 419.892 429.660 11,180,964.465
2013-09-06 429.660 442.200 402.270 402.270 7,611,483.693
2013-09-07 402.270 432.366 400.125 425.667 5,647,765.629
2013-09-08 425.667 428.571 409.398 416.856 2,963,445.309
2013-09-09 416.856 453.684 409.200 439.230 12,253,109.121
2013-09-10 439.230 448.866 433.554 437.646 3,454,882.761
2013-09-11 437.646 481.470 420.750 468.930 18,351,455.958
2013-09-12 468.930 480.216 453.783 459.855 8,996,969.388
2013-09-13 459.855 480.480 454.806 464.178 8,913,765.366
2013-09-14 464.178 468.600 450.450 451.143 3,837,481.923
2013-09-15 451.143 465.300 445.632 456.390 2,813,361.936
2013-09-16 456.390 469.359 455.070 460.086 4,276,187.982
2013-09-17 460.086 466.521 455.400 459.195 3,792,710.196
2013-09-18 459.195 468.600 458.733 463.353 3,790,054.587
2013-09-19 463.353 465.960 432.762 445.665 8,894,469.837
2013-09-20 445.665 453.024 432.300 441.573 4,404,924.315
2013-09-21 441.573 448.767 435.600 443.454 1,961,473.767
2013-09-22 443.454 445.500 432.300 442.200 2,440,841.370
2013-09-23 442.200 445.500 435.600 440.220 1,967,577.810
2013-09-24 440.220 450.747 437.250 444.774 3,075,921.816
2013-09-25 444.774 455.400 444.510 445.533 3,705,780.375
2013-09-26 445.533 458.700 444.543 452.430 2,351,941.845
2013-09-27 452.430 470.778 444.939 458.469 11,858,968.473
2013-09-28 458.469 471.900 455.466 470.250 6,032,262.984
2013-09-29 470.250 481.173 466.488 474.804 8,472,972.387
2013-09-30 474.804 481.173 455.796 468.270 6,025,322.061
2013-10-01 468.270 476.652 460.053 462.990 3,604,143.939
2013-10-02 462.990 468.369 362.010 405.900 45,348,684.183
2013-10-03 405.900 435.600 396.330 432.267 14,475,712.680
2013-10-04 432.267 461.340 424.050 451.506 7,879,353.108
2013-10-05 451.506 455.400 446.490 451.110 2,017,560.534
2013-10-06 451.110 455.400 442.530 454.740 2,092,302.300
2013-10-07 454.740 458.700 445.896 448.140 3,320,717.103
2013-10-08 448.140 454.674 447.645 450.417 2,334,654.861
2013-10-09 450.417 468.930 448.140 460.350 8,023,452.822
2013-10-10 460.350 467.577 457.083 463.353 5,119,596.174
2013-10-11 463.353 468.105 458.271 462.330 3,343,250.856
2013-10-12 462.330 472.065 459.987 471.537 5,146,259.943
2013-10-13 471.537 487.245 466.950 486.849 7,728,763.218
2013-10-14 486.849 507.177 481.899 499.521 14,892,317.880
2013-10-15 499.521 521.730 497.046 521.697 7,974,334.071
2013-10-16 521.697 537.867 475.860 504.306 21,899,554.347
2013-10-17 504.306 527.802 497.475 520.047 8,152,303.236
2013-10-18 520.047 555.357 516.417 555.324 13,944,169.569
2013-10-19 555.324 646.140 551.364 604.395 33,002,263.569
2013-10-20 604.395 614.130 584.892 614.130 6,887,456.829
2013-10-21 614.130 651.321 604.494 636.174 15,224,683.122
2013-10-22 636.174 678.150 636.207 669.867 22,314,057.447
2013-10-23 669.867 752.334 662.310 752.301 28,137,258.171
2013-10-24 752.301 770.154 578.490 683.034 64,842,456.657
2013-10-25 683.034 689.601 582.780 653.004 22,883,289.297
2013-10-26 653.004 654.753 617.067 622.248 7,665,685.071
2013-10-27 622.248 685.773 623.535 682.803 8,690,399.652
2013-10-28 682.803 692.307 661.386 682.770 7,547,951.334
2013-10-29 682.770 714.450 673.860 712.800 6,993,728.841
2013-10-30 712.800 714.417 673.167 686.400 9,417,877.689
2013-10-31 686.400 709.467 677.919 696.861 3,700,114.242
2013-11-01 696.861 709.335 692.043 704.319 4,130,876.343
2013-11-02 704.319 709.038 696.300 698.577 3,436,290.924
2013-11-03 698.577 748.935 699.930 739.200 8,893,351.038
2013-11-04 739.200 788.634 732.435 785.928 13,754,120.391
2013-11-05 785.928 854.271 755.700 829.290 36,612,222.042
2013-11-06 829.290 899.316 829.653 871.530 33,738,495.747
2013-11-07 871.530 1,069.893 869.880 1,021.845 84,423,523.701
2013-11-08 1,021.845 1,181.400 1,016.433 1,171.500 49,737,673.689
2013-11-09 1,171.500 1,303.467 1,121.967 1,213.707 60,811,661.064
2013-11-10 1,213.707 1,229.316 956.868 1,109.856 79,943,430.435
2013-11-11 1,109.856 1,240.767 1,060.653 1,197.834 20,891,040.654
2013-11-12 1,197.834 1,292.907 1,184.601 1,254.132 27,422,374.782
2013-11-13 1,254.132 1,468.401 1,228.161 1,435.005 48,774,627.693
2013-11-14 1,435.005 1,476.717 1,328.382 1,430.220 44,395,476.510
2013-11-15 1,430.220 1,511.136 1,362.801 1,431.936 40,503,361.569
2013-11-16 1,431.936 1,573.902 1,412.334 1,524.468 28,834,859.328
2013-11-17 1,524.468 1,771.275 1,508.034 1,743.390 44,023,635.348
2013-11-18 1,743.390 2,600.169 1,722.534 2,591.919 150,023,281.452
2013-11-19 2,591.919 2,973.036 1,658.613 2,130.777 228,015,143.037
2013-11-20 2,130.777 2,144.967 1,495.857 2,105.301 167,468,984.859
2013-11-21 2,105.301 2,588.256 1,964.127 2,524.203 89,523,334.032
2013-11-22 2,524.203 2,712.567 2,251.524 2,646.600 74,866,977.141
2013-11-23 2,646.600 2,937.099 2,638.482 2,747.250 59,096,668.719
2013-11-24 2,747.250 2,821.467 2,459.193 2,623.533 68,560,916.028
2013-11-25 2,623.533 2,804.967 2,504.535 2,738.967 70,747,614.168
2013-11-26 2,738.967 3,217.368 2,722.764 3,200.868 93,343,312.029
2013-11-27 3,200.868 3,612.774 3,017.091 3,563.637 124,966,522.032
2013-11-28 3,563.637 4,040.784 3,405.798 3,634.554 141,610,865.352
2013-11-29 3,634.554 4,098.336 3,464.868 3,982.869 148,601,088.768
2013-11-30 3,982.869 4,068.702 3,795.528 3,978.678 60,279,787.326
2013-12-01 3,978.678 4,015.572 2,772.891 3,314.487 274,706,812.347
2013-12-02 3,314.487 3,688.509 3,217.401 3,618.648 129,475,048.296
2013-12-03 3,618.648 3,912.579 3,514.203 3,811.038 72,157,009.683
2013-12-04 3,811.038 4,091.010 3,733.455 4,083.915 64,052,230.143
2013-12-05 4,083.915 4,091.538 2,870.967 3,650.955 205,566,633.228
2013-12-06 3,650.955 3,692.469 2,640.231 2,788.566 167,465,636.613
2013-12-07 2,788.566 2,956.668 1,900.899 2,300.166 233,399,374.428
2013-12-08 2,300.166 2,735.568 2,154.999 2,653.068 76,046,511.222
2013-12-09 2,653.068 3,234.099 2,599.509 3,032.535 81,025,588.083
2013-12-10 3,032.535 3,523.410 3,009.468 3,411.276 71,725,480.299
2013-12-11 3,411.276 3,487.308 2,824.998 3,035.769 76,069,040.982
2013-12-12 3,035.769 3,105.234 2,770.383 2,969.934 29,034,335.946
2013-12-13 2,969.934 3,266.637 2,910.963 3,091.341 53,372,988.504
2013-12-14 3,091.341 3,128.169 2,887.863 2,999.502 34,755,952.209
2013-12-15 2,999.502 3,062.070 2,765.334 3,035.604 43,896,847.170
2013-12-16 3,035.604 3,052.302 2,356.299 2,507.736 108,567,201.501
2013-12-17 2,507.736 2,573.868 2,240.304 2,359.401 75,681,888.381
2013-12-18 2,359.401 2,366.067 1,501.038 1,785.234 206,345,800.518
2013-12-19 1,785.234 2,461.668 1,724.052 2,415.435 98,934,136.356
2013-12-20 2,415.435 2,555.487 2,050.125 2,144.868 80,160,458.466
2013-12-21 2,144.868 2,277.000 2,013.000 2,113.584 31,516,387.848
2013-12-22 2,113.584 2,309.703 2,029.335 2,110.317 25,388,892.243
2013-12-23 2,110.317 2,392.236 2,082.333 2,353.692 33,694,282.908
2013-12-24 2,353.692 2,408.802 2,197.734 2,319.075 25,235,927.508
2013-12-25 2,319.075 2,342.835 2,223.969 2,333.925 12,281,988.642
2013-12-26 2,333.925 2,737.779 2,333.793 2,646.534 60,090,661.323
2013-12-27 2,646.534 2,761.539 2,533.971 2,650.065 36,542,894.685
2013-12-28 2,650.065 2,659.701 2,361.480 2,514.567 33,422,015.352
2013-12-29 2,514.567 2,653.035 2,425.434 2,590.368 17,980,312.647
2013-12-30 2,590.368 2,702.139 2,577.168 2,655.939 27,758,895.846
2013-12-31 2,655.939 2,686.002 2,563.968 2,659.602 24,070,216.104
2014-01-01 2,659.602 2,738.769 2,544.201 2,692.602 28,590,724.734
2014-01-02 2,692.602 2,924.493 2,674.551 2,827.803 35,728,796.268
2014-01-03 2,827.803 2,931.159 2,770.152 2,918.058 27,751,776.063
2014-01-04 2,918.058 3,076.128 2,799.456 3,051.477 42,189,268.704
2014-01-05 3,051.477 3,398.538 3,007.488 3,348.642 68,604,902.916
2014-01-06 3,348.642 3,608.352 3,183.642 3,341.745 77,953,384.245
2014-01-07 3,341.745 3,445.134 2,903.505 2,903.670 71,787,941.247
2014-01-08 2,903.670 3,190.770 2,834.370 3,098.172 42,709,441.434
2014-01-09 3,098.172 3,183.312 2,859.615 3,091.935 43,568,644.218
2014-01-10 3,091.935 3,183.972 2,989.404 3,160.608 19,500,055.707
2014-01-11 3,160.608 3,335.772 3,085.500 3,317.556 36,128,978.325
2014-01-12 3,317.556 3,374.811 3,042.831 3,101.307 31,746,297.297
2014-01-13 3,101.307 3,132.492 2,903.802 3,045.603 30,428,943.204
2014-01-14 3,045.603 3,110.151 2,983.827 3,033.624 13,070,090.451
2014-01-15 3,033.624 3,211.197 3,019.698 3,106.026 21,278,606.019
2014-01-16 3,106.026 3,153.249 3,004.650 3,014.517 15,576,026.631
2014-01-17 3,014.517 3,068.175 2,861.826 2,950.728 30,370,254.123
2014-01-18 2,950.728 3,051.642 2,919.642 2,988.876 18,129,350.580
2014-01-19 2,988.876 3,161.631 2,976.204 3,150.840 23,336,442.954
2014-01-20 3,150.840 3,235.782 3,055.668 3,154.635 32,938,233.801
2014-01-21 3,154.635 3,215.025 3,112.494 3,175.293 20,753,773.227
2014-01-22 3,175.293 3,214.002 3,085.335 3,138.135 14,861,313.522
2014-01-23 3,138.135 3,161.598 3,089.691 3,115.728 6,070,730.457
2014-01-24 3,115.728 3,133.416 2,979.537 3,024.615 18,757,355.166
2014-01-25 3,024.615 3,228.753 3,022.338 3,171.465 25,730,458.182
2014-01-26 3,171.465 3,425.598 3,137.178 3,323.100 43,080,198.249
2014-01-27 3,323.100 3,370.785 3,092.859 3,113.682 26,573,961.084
2014-01-28 3,113.682 3,209.613 3,008.445 3,077.844 32,200,125.936
2014-01-29 3,077.844 3,136.848 3,032.238 3,054.711 17,341,099.314
2014-01-30 3,054.711 3,145.692 3,001.218 3,106.587 16,587,323.973
2014-01-31 3,106.587 3,150.543 3,051.147 3,098.205 13,281,673.779
2014-02-01 3,098.205 3,198.327 3,061.740 3,103.386 13,592,256.711
2014-02-02 3,103.386 3,165.954 3,083.553 3,145.923 4,934,581.146
2014-02-03 3,145.923 3,166.614 3,074.511 3,074.643 8,585,887.563
2014-02-04 3,074.643 3,132.030 2,972.508 3,057.912 14,027,480.511
2014-02-05 3,057.912 3,101.175 2,937.165 2,984.916 22,657,757.991
2014-02-06 2,984.916 2,998.941 2,643.069 2,735.271 51,875,861.565
2014-02-07 2,735.271 2,749.131 2,150.709 2,295.645 120,160,300.590
2014-02-08 2,295.645 2,373.558 2,085.864 2,140.974 51,162,509.079
2014-02-09 2,140.974 2,290.596 2,054.349 2,176.581 43,514,630.973
2014-02-10 2,176.581 2,310.132 1,650.132 1,922.679 80,302,345.860
2014-02-11 1,922.679 2,012.043 1,815.726 1,910.568 31,752,008.310
2014-02-12 1,910.568 1,930.896 1,689.270 1,752.729 38,374,494.147
2014-02-13 1,752.729 1,812.360 1,489.389 1,489.752 47,501,731.662
2014-02-14 1,489.752 1,650.099 997.194 1,411.344 82,777,936.989
2014-02-15 1,411.344 1,478.202 1,023.264 1,224.531 60,386,949.942
2014-02-16 1,224.531 1,782.099 727.221 989.340 86,683,155.174
2014-02-17 989.340 1,356.993 869.088 898.524 54,556,346.724
2014-02-18 898.524 1,221.396 819.423 970.035 46,629,418.374
2014-02-19 970.035 1,018.479 848.892 863.049 28,440,389.373
2014-02-20 863.049 896.313 360.426 369.336 54,807,545.694
2014-02-21 369.336 528.495 302.478 368.148 33,382,546.428
2014-02-22 368.148 958.947 319.176 843.447 39,066,142.566
2014-02-23 843.447 1,152.195 727.023 1,023.561 36,823,732.539
2014-02-24 1,023.561 1,045.704 435.105 574.200 59,166,640.170
2014-02-25 574.200 576.312 337.689 448.074 13,176,978.540
2014-02-26 448.074 2,145.000 1,725.372 1,957.362 1,265,785.092
2014-02-27 1,957.362 2,078.670 1,915.650 1,968.417 1,065,528.288
2014-02-28 1,968.417 1,976.700 1,881.000 1,894.002 1,059,861.528
2014-03-01 1,894.002 1,861.431 867.141 1,839.387 826,093.422
2014-03-02 1,839.387 1,857.669 1,787.082 1,797.048 1,549,345.446
2014-03-03 1,797.048 2,294.952 1,799.886 2,185.194 2,623,422.813
2014-03-04 2,185.194 2,264.526 2,129.028 2,184.105 3,126,185.172
2014-03-05 2,184.105 2,197.701 2,101.341 2,172.390 2,824,099.311
2014-03-06 2,172.390 2,184.039 2,099.526 2,139.258 4,512,423.927
2014-03-07 2,139.258 2,162.160 1,981.023 2,035.209 4,944,357.693
2014-03-08 2,035.209 2,064.744 1,942.314 2,010.393 4,408,743.504
2014-03-09 2,010.393 2,104.080 1,975.083 2,069.265 3,992,977.791
2014-03-10 2,069.265 2,091.144 1,962.510 2,022.801 5,441,633.802
2014-03-11 2,022.801 2,045.010 1,979.736 2,008.677 5,018,419.362
2014-03-12 2,008.677 2,114.607 2,007.060 2,044.119 6,673,900.728
2014-03-13 2,044.119 2,099.229 2,032.998 2,062.632 7,155,745.806
2014-03-14 2,062.632 2,083.059 2,015.013 2,026.299 8,296,921.809
2014-03-15 2,026.299 2,075.139 2,010.294 2,059.299 7,156,815.666
2014-03-16 2,059.299 2,070.024 2,023.461 2,043.162 6,782,789.409
2014-03-17 2,043.162 2,054.217 1,989.042 2,001.054 7,349,508.837
2014-03-18 2,001.054 2,018.676 1,932.678 1,976.469 7,373,256.297
2014-03-19 1,976.469 2,003.364 1,947.462 1,963.368 7,143,627.711
2014-03-20 1,963.368 1,974.753 1,849.155 1,867.767 8,155,866.312
2014-03-21 1,867.767 1,938.486 1,782.726 1,813.680 7,173,754.434
2014-03-22 1,813.680 1,880.868 1,772.628 1,862.322 6,858,588.594
2014-03-23 1,862.322 1,862.256 1,777.479 1,818.828 7,544,246.556
2014-03-24 1,818.828 1,889.316 1,753.191 1,872.948 6,680,529.042
2014-03-25 1,872.948 1,879.878 1,816.419 1,857.537 7,168,228.056
2014-03-26 1,857.537 1,898.886 1,802.658 1,856.085 6,889,118.181
2014-03-27 1,856.085 1,873.575 1,519.485 1,519.485 6,635,952.543
2014-03-28 1,519.485 1,699.335 1,497.375 1,592.613 6,673,464.105
2014-03-29 1,592.613 1,631.124 1,563.474 1,574.463 6,889,687.893
2014-03-30 1,574.463 1,580.832 1,399.299 1,474.836 5,840,242.386
2014-03-31 1,474.836 1,562.319 1,394.217 1,467.378 6,106,956.108
2014-04-01 1,467.378 1,608.255 1,445.499 1,529.385 6,091,260.153
2014-04-02 1,529.385 1,584.891 1,350.525 1,400.421 6,613,704.570
2014-04-03 1,400.421 1,480.842 1,276.011 1,439.823 5,638,184.937
2014-04-04 1,439.823 1,506.318 1,371.183 1,466.388 3,720,126.663
2014-04-05 1,466.388 1,521.861 1,449.921 1,506.879 1,748,881.299
2014-04-06 1,506.879 1,558.854 1,472.790 1,503.777 5,427,994.044
2014-04-07 1,503.777 1,600.698 1,478.334 1,525.854 6,098,341.590
2014-04-08 1,525.854 1,586.277 1,509.981 1,539.648 6,070,697.028
2014-04-09 1,539.648 1,582.878 1,488.531 1,509.222 5,970,567.537
2014-04-10 1,509.222 1,529.385 1,269.279 1,269.279 5,105,605.857
2014-04-11 1,269.279 1,486.320 1,173.843 1,435.962 7,178,301.735
2014-04-12 1,435.962 1,550.439 1,412.466 1,444.245 7,568,586.960
2014-04-13 1,444.245 1,498.695 1,352.505 1,411.080 7,072,384.341
2014-04-14 1,411.080 1,642.839 1,386.264 1,578.654 11,702,652.159
2014-04-15 1,578.654 1,737.879 1,539.219 1,737.219 13,021,374.696
2014-04-16 1,737.219 1,811.865 1,637.064 1,771.935 13,835,751.468
2014-04-17 1,771.935 1,772.199 1,606.737 1,656.600 13,522,002.186
2014-04-18 1,656.600 1,690.095 1,557.600 1,602.216 13,572,327.021
2014-04-19 1,602.216 1,705.737 1,561.428 1,669.866 13,711,267.053
2014-04-20 1,669.866 1,723.326 1,612.677 1,645.083 12,801,353.664
2014-04-21 1,645.083 1,731.411 1,619.178 1,634.028 12,172,686.735
2014-04-22 1,634.028 1,717.683 1,595.187 1,610.103 9,321,071.232
2014-04-23 1,610.103 1,682.868 1,591.425 1,608.090 7,723,509.750
2014-04-24 1,608.090 1,674.189 1,574.826 1,650.957 6,848,741.064
2014-04-25 1,650.957 1,658.217 1,446.489 1,532.817 9,900,746.658
2014-04-26 1,532.817 1,546.644 1,480.281 1,510.971 10,419,882.363
2014-04-27 1,510.971 1,522.620 1,443.387 1,462.494 10,411,245.108
2014-04-28 1,462.494 1,488.696 1,388.574 1,458.336 6,616,349.025
2014-04-29 1,458.336 1,497.474 1,421.343 1,472.196 5,512,161.600
2014-04-30 1,472.196 1,493.712 1,421.937 1,470.579 6,044,059.659
2014-05-01 1,470.579 1,532.817 1,466.883 1,518.429 6,322,049.580
2014-05-02 1,518.429 1,529.154 1,458.600 1,497.111 5,056,389.954
2014-05-03 1,497.111 1,498.860 1,415.997 1,447.545 3,772,862.544
2014-05-04 1,447.545 1,473.813 1,415.007 1,438.965 4,853,145.495
2014-05-05 1,438.965 1,464.738 1,407.021 1,421.871 4,383,218.103
2014-05-06 1,421.871 1,435.335 1,386.759 1,426.227 5,972,114.214
2014-05-07 1,426.227 1,513.974 1,397.715 1,473.615 7,292,207.406
2014-05-08 1,473.615 1,503.150 1,450.350 1,455.663 3,743,317.842
2014-05-09 1,455.663 1,504.074 1,447.050 1,469.985 3,345,639.099
2014-05-10 1,469.985 1,516.218 1,456.719 1,491.270 693,371.976
2014-05-11 1,491.270 1,502.820 1,415.766 1,429.659 2,789,205.771
2014-05-12 1,429.659 1,455.531 1,419.627 1,446.093 2,013,947.991
2014-05-13 1,446.093 1,459.491 1,428.042 1,431.936 3,841,363.119
2014-05-14 1,431.936 1,466.124 1,431.804 1,460.679 3,227,505.369
2014-05-15 1,460.679 1,485.099 1,456.851 1,478.730 3,263,710.791
2014-05-16 1,478.730 1,501.995 1,458.138 1,496.979 2,639,714.583
2014-05-17 1,496.979 1,504.602 1,492.359 1,494.207 2,562,089.145
2014-05-18 1,494.207 1,498.200 1,481.832 1,485.462 2,157,912.075
2014-05-19 1,485.462 1,490.577 1,455.960 1,464.870 1,989,050.217
2014-05-20 1,464.870 1,604.559 1,442.925 1,599.081 2,915,086.482
2014-05-21 1,599.081 1,634.193 1,589.709 1,613.172 2,274,044.256
2014-05-22 1,613.172 1,713.525 1,602.315 1,700.688 5,243,948.028
2014-05-23 1,700.688 1,784.904 1,700.094 1,709.697 4,809,219.294
2014-05-24 1,709.697 1,737.945 1,684.386 1,717.518 4,926,209.838
2014-05-25 1,717.518 1,898.127 1,717.749 1,882.452 3,424,602.489
2014-05-26 1,882.452 1,935.153 1,863.345 1,920.633 5,652,892.938
2014-05-27 1,920.633 1,934.526 1,832.424 1,881.330 6,426,539.625
2014-05-28 1,881.330 1,919.973 1,856.448 1,883.772 6,780,045.954
2014-05-29 1,883.772 1,893.639 1,840.410 1,862.586 7,001,137.176
2014-05-30 1,862.586 2,023.758 1,861.266 2,020.755 12,172,263.774
2014-05-31 2,020.755 2,075.832 1,995.609 2,072.103 9,036,524.739
2014-06-01 2,072.103 2,227.434 2,052.435 2,144.307 7,665,183.438
2014-06-02 2,144.307 2,186.679 2,064.018 2,163.117 8,747,876.016
2014-06-03 2,163.117 2,232.351 2,083.686 2,209.119 9,514,230.693
2014-06-04 2,209.119 2,210.274 1,986.930 2,108.469 11,886,163.245
2014-06-05 2,108.469 2,195.787 2,097.447 2,178.594 6,023,805.051
2014-06-06 2,178.594 2,190.672 2,135.496 2,146.353 13,128,275.259
2014-06-07 2,146.353 2,177.241 2,115.366 2,150.511 4,286,344.656
2014-06-08 2,150.511 2,174.304 2,140.611 2,148.465 7,153,374.063
2014-06-09 2,148.465 2,151.996 2,108.964 2,126.355 7,015,848.972
2014-06-10 2,126.355 2,182.752 2,117.544 2,163.546 7,724,861.529
2014-06-11 2,163.546 2,188.032 2,119.524 2,121.735 8,221,801.500
2014-06-12 2,121.735 2,124.540 1,950.696 1,970.529 9,664,452.633
2014-06-13 1,970.529 2,043.162 1,963.071 2,014.155 15,220,141.332
2014-06-14 2,014.155 2,025.441 1,860.144 1,925.286 9,852,096.144
2014-06-15 1,925.286 1,939.839 1,850.805 1,921.557 7,498,556.538
2014-06-16 1,921.557 2,000.262 1,915.485 1,976.964 7,932,192.081
2014-06-17 1,976.964 2,007.819 1,963.038 1,996.797 6,007,948.089
2014-06-18 1,996.797 2,027.520 1,991.913 2,000.493 6,723,533.949
2014-06-19 2,000.493 2,021.514 1,975.611 1,980.561 11,329,848.750
2014-06-20 1,980.561 1,986.765 1,937.430 1,949.475 4,332,414.207
2014-06-21 1,949.475 1,977.393 1,929.906 1,970.232 4,533,283.326
2014-06-22 1,970.232 2,013.264 1,953.567 1,991.946 4,094,836.152
2014-06-23 1,991.946 1,995.345 1,923.438 1,950.861 5,262,954.246
2014-06-24 1,950.861 1,965.645 1,931.853 1,942.941 6,074,046.858
2014-06-25 1,942.941 1,945.548 1,870.704 1,875.885 5,932,347.399
2014-06-26 1,875.885 1,922.943 1,867.305 1,922.910 7,923,417.876
2014-06-27 1,922.910 1,993.002 1,914.462 1,987.359 6,649,712.124
2014-06-28 1,987.359 2,008.908 1,960.101 1,971.948 5,869,882.590
2014-06-29 1,971.948 1,994.124 1,957.527 1,983.498 5,729,370.405
2014-06-30 1,983.498 2,103.024 1,968.615 2,095.962 7,903,042.554
2014-07-01 2,095.962 2,153.382 2,092.497 2,122.527 8,828,668.068
2014-07-02 2,122.527 2,151.930 1,995.114 2,130.876 10,229,214.468
2014-07-03 2,130.876 2,133.120 2,090.814 2,105.499 8,517,235.584
2014-07-04 2,105.499 2,119.326 2,056.032 2,059.068 7,562,320.161
2014-07-05 2,059.068 2,071.740 2,044.977 2,055.768 6,715,386.579
2014-07-06 2,055.768 2,077.152 2,054.745 2,067.945 5,604,199.359
2014-07-07 2,067.945 2,072.169 2,004.156 2,024.880 5,250,117.642
2014-07-08 2,024.880 2,044.845 2,010.855 2,030.556 6,616,167.096
2014-07-09 2,030.556 2,058.606 2,014.749 2,055.900 6,337,593.537
2014-07-10 2,055.900 2,062.335 2,018.478 2,040.687 7,435,464.960
2014-07-11 2,040.687 2,090.946 2,033.163 2,088.570 6,498,357.822
2014-07-12 2,088.570 2,107.347 2,065.470 2,098.470 7,191,643.965
2014-07-13 2,098.470 2,107.512 2,070.882 2,072.499 3,573,340.221
2014-07-14 2,072.499 2,075.667 2,032.998 2,040.456 5,285,189.976
2014-07-15 2,040.456 2,060.586 2,037.090 2,044.680 7,624,472.592
2014-07-16 2,044.680 2,053.788 2,026.695 2,028.840 6,180,926.961
2014-07-17 2,028.840 2,087.415 2,013.033 2,067.714 6,051,460.371
2014-07-18 2,067.714 2,079.495 2,039.136 2,070.651 6,960,445.041
2014-07-19 2,070.651 2,092.662 2,062.962 2,069.232 8,267,097.894
2014-07-20 2,069.232 2,072.169 2,045.868 2,049.234 4,761,416.715
2014-07-21 2,049.234 2,065.569 2,029.566 2,062.929 5,268,828.411
2014-07-22 2,062.929 2,075.073 2,046.000 2,054.349 6,827,290.833
2014-07-23 2,054.349 2,062.467 2,049.300 2,051.577 4,530,688.371
2014-07-24 2,051.577 2,052.468 1,977.954 1,986.171 9,557,110.959
2014-07-25 1,986.171 2,009.898 1,971.420 1,981.650 11,854,191.921
2014-07-26 1,981.650 1,989.834 1,957.725 1,966.800 6,915,594.213
2014-07-27 1,966.800 1,984.917 1,959.177 1,963.599 6,989,471.544
2014-07-28 1,963.599 1,971.717 1,907.862 1,940.169 4,593,487.866
2014-07-29 1,940.169 1,951.224 1,912.449 1,933.041 13,077,590.130
2014-07-30 1,933.041 1,934.229 1,861.794 1,863.312 7,911,661.989
2014-07-31 1,863.312 1,959.309 1,861.233 1,945.416 6,791,228.202
2014-08-01 1,945.416 1,993.167 1,935.219 1,975.974 17,676,989.187
2014-08-02 1,975.974 1,976.403 1,938.486 1,952.676 4,220,064.156
2014-08-03 1,952.676 1,953.798 1,916.046 1,943.502 2,482,265.808
2014-08-04 1,943.502 1,963.797 1,935.417 1,956.141 6,758,038.617
2014-08-05 1,956.141 1,961.025 1,931.952 1,942.908 8,016,725.970
2014-08-06 1,942.908 1,959.507 1,937.760 1,946.241 5,893,604.508
2014-08-07 1,946.241 1,963.764 1,940.136 1,956.240 4,900,559.235
2014-08-08 1,956.240 2,007.060 1,953.864 1,966.305 6,181,029.987
2014-08-09 1,966.305 1,965.348 1,938.453 1,945.416 2,784,284.877
2014-08-10 1,945.416 1,968.912 1,940.598 1,953.798 2,628,728.586
2014-08-11 1,953.798 1,958.946 1,886.676 1,900.437 4,990,466.976
2014-08-12 1,900.437 1,908.357 1,854.534 1,873.278 6,252,984.771
2014-08-13 1,873.278 1,892.583 1,726.395 1,788.930 8,776,212.522
2014-08-14 1,788.930 1,798.302 1,636.602 1,665.840 18,507,953.607
2014-08-15 1,665.840 1,700.292 1,594.593 1,638.285 7,945,738.779
2014-08-16 1,638.285 1,730.025 1,594.692 1,722.633 6,456,257.313
2014-08-17 1,722.633 1,731.543 1,578.126 1,602.150 5,229,076.314
2014-08-18 1,602.150 1,627.758 1,484.835 1,525.194 9,870,339.732
2014-08-19 1,525.194 1,607.265 1,504.140 1,600.896 8,111,726.106
2014-08-20 1,600.896 1,722.072 1,546.083 1,705.374 9,786,405.717
2014-08-21 1,705.374 1,772.661 1,687.488 1,709.202 9,815,780.568
2014-08-22 1,709.202 1,730.652 1,651.881 1,703.130 10,285,647.735
2014-08-23 1,703.130 1,705.506 1,630.134 1,642.344 5,268,953.217
2014-08-24 1,642.344 1,698.906 1,639.473 1,682.043 4,271,258.013
2014-08-25 1,682.043 1,687.389 1,649.043 1,659.669 4,651,749.531
2014-08-26 1,659.669 1,702.932 1,655.973 1,691.448 6,042,301.782
2014-08-27 1,691.448 1,740.321 1,691.778 1,700.259 6,542,001.246
2014-08-28 1,700.259 1,721.247 1,661.022 1,685.475 7,613,371.986
2014-08-29 1,685.475 1,700.094 1,672.077 1,691.448 6,193,593.780
2014-08-30 1,691.448 1,692.603 1,660.296 1,669.668 4,413,488.211
2014-08-31 1,669.668 1,677.522 1,578.423 1,589.874 9,842,585.841
2014-09-01 1,589.874 1,608.651 1,556.874 1,574.727 10,761,889.842
2014-09-02 1,574.727 1,607.067 1,552.782 1,580.502 10,862,737.776
2014-09-03 1,580.502 1,608.057 1,573.506 1,584.132 9,961,949.712
2014-09-04 1,584.132 1,644.951 1,571.658 1,620.267 14,339,047.239
2014-09-05 1,620.267 1,633.566 1,594.131 1,596.045 9,943,510.995
2014-09-06 1,596.045 1,621.554 1,586.607 1,598.751 6,214,213.566
2014-09-07 1,598.751 1,619.376 1,579.017 1,602.975 5,792,688.924
2014-09-08 1,602.975 1,607.166 1,549.350 1,569.777 13,031,463.819
2014-09-09 1,569.777 1,579.380 1,542.816 1,567.170 11,645,869.455
2014-09-10 1,567.170 1,620.432 1,556.181 1,583.010 13,393,991.094
2014-09-11 1,583.010 1,613.436 1,566.081 1,579.017 10,186,836.858
2014-09-12 1,579.017 1,583.043 1,554.762 1,576.509 8,298,009.060
2014-09-13 1,576.509 1,586.112 1,566.312 1,577.961 8,480,316.900
2014-09-14 1,577.961 1,585.089 1,557.468 1,576.542 6,704,906.835
2014-09-15 1,576.542 1,581.624 1,563.210 1,576.443 9,086,425.359
2014-09-16 1,576.443 1,580.073 1,531.035 1,540.275 10,360,529.949
2014-09-17 1,540.275 1,548.987 1,512.291 1,521.597 11,623,467.240
2014-09-18 1,521.597 1,525.458 1,348.941 1,400.058 13,024,796.631
2014-09-19 1,400.058 1,416.261 1,274.130 1,312.311 20,006,935.080
2014-09-20 1,312.311 1,411.377 1,278.750 1,358.049 19,534,932.912
2014-09-21 1,358.049 1,369.731 1,301.916 1,325.346 13,958,099.430
2014-09-22 1,325.346 1,355.475 1,315.380 1,333.497 18,254,880.732
2014-09-23 1,333.497 1,470.183 1,302.675 1,441.638 24,719,843.280
2014-09-24 1,441.638 1,449.327 1,392.930 1,398.441 30,419,347.959
2014-09-25 1,398.441 1,410.915 1,351.548 1,360.557 20,273,183.436
2014-09-26 1,360.557 1,374.186 1,319.010 1,334.718 16,389,383.241
2014-09-27 1,334.718 1,343.331 1,302.477 1,316.766 13,036,412.466
2014-09-28 1,316.766 1,327.491 1,234.596 1,250.964 17,996,017.743
2014-09-29 1,250.964 1,284.558 1,229.679 1,243.341 26,151,706.680
2014-09-30 1,243.341 1,304.094 1,236.609 1,280.961 21,517,426.887
2014-10-01 1,280.961 1,303.929 1,257.663 1,263.372 22,746,384.441
2014-10-02 1,263.372 1,272.447 1,224.960 1,237.962 18,054,642.276
2014-10-03 1,237.962 1,248.126 1,197.273 1,199.385 20,719,294.332
2014-10-04 1,199.385 1,220.604 1,079.430 1,106.556 26,567,424.246
2014-10-05 1,106.556 1,136.025 973.236 1,065.438 31,391,487.963
2014-10-06 1,065.438 1,148.202 1,000.065 1,094.115 45,018,896.010
2014-10-07 1,094.115 1,140.183 1,061.742 1,094.445 33,250,861.017
2014-10-08 1,094.445 1,160.412 1,073.919 1,157.871 24,464,549.109
2014-10-09 1,157.871 1,269.213 1,146.981 1,191.003 42,966,126.357
2014-10-10 1,191.003 1,247.829 1,165.956 1,193.643 34,303,025.460
2014-10-11 1,193.643 1,221.495 1,156.617 1,192.026 16,661,745.342
2014-10-12 1,192.026 1,236.081 1,162.425 1,231.461 13,456,961.265
2014-10-13 1,231.461 1,291.026 1,207.932 1,278.156 29,486,524.551
2014-10-14 1,278.156 1,345.542 1,272.876 1,310.430 38,114,715.672
2014-10-15 1,310.430 1,312.971 1,281.159 1,297.461 29,261,783.694
2014-10-16 1,297.461 1,316.172 1,226.148 1,253.241 26,398,907.667
2014-10-17 1,253.241 1,269.708 1,228.986 1,255.584 20,870,776.014
2014-10-18 1,255.584 1,305.843 1,232.814 1,289.904 12,070,743.861
2014-10-19 1,289.904 1,301.817 1,266.936 1,278.024 6,892,078.116
2014-10-20 1,278.024 1,279.641 1,248.786 1,255.287 13,449,844.254
2014-10-21 1,255.287 1,281.192 1,245.486 1,261.755 12,361,071.294
2014-10-22 1,261.755 1,266.177 1,244.001 1,250.469 13,413,630.186
2014-10-23 1,250.469 1,257.564 1,166.484 1,174.074 23,098,814.112
2014-10-24 1,174.074 1,190.871 1,159.653 1,171.830 23,710,505.313
2014-10-25 1,171.830 1,176.681 1,127.049 1,144.176 16,268,201.235
2014-10-26 1,144.176 1,177.440 1,135.827 1,150.611 13,453,295.130
2014-10-27 1,150.611 1,175.955 1,138.269 1,155.297 12,464,457.456
2014-10-28 1,155.297 1,173.876 1,149.291 1,158.498 11,128,210.929
2014-10-29 1,158.498 1,164.339 1,104.576 1,105.896 14,057,888.856
2014-10-30 1,105.896 1,156.254 1,100.352 1,138.038 18,223,467.141
2014-10-31 1,138.038 1,148.301 1,109.064 1,114.971 15,886,602.237
2014-11-01 1,114.971 1,118.700 1,058.442 1,073.919 14,983,454.079
2014-11-02 1,073.919 1,088.208 1,055.373 1,064.415 12,799,874.340
2014-11-03 1,064.415 1,098.405 1,061.511 1,069.992 14,637,013.215
2014-11-04 1,069.992 1,084.875 1,056.363 1,082.268 16,352,293.650
2014-11-05 1,082.268 1,128.534 1,077.516 1,115.433 17,629,226.604
2014-11-06 1,115.433 1,158.762 1,107.942 1,147.311 17,783,608.689
2014-11-07 1,147.311 1,160.313 1,122.594 1,128.171 17,210,364.963
2014-11-08 1,128.171 1,142.757 1,121.340 1,133.682 9,355,022.325
2014-11-09 1,133.682 1,195.293 1,127.874 1,194.732 14,739,636.450
2014-11-10 1,194.732 1,236.411 1,176.780 1,211.595 27,677,185.767
2014-11-11 1,211.595 1,224.267 1,194.171 1,205.886 19,198,771.911
2014-11-12 1,205.886 1,461.009 1,207.173 1,425.699 51,932,367.828
2014-11-13 1,425.699 1,585.485 1,289.904 1,414.776 83,505,593.424
2014-11-14 1,414.776 1,419.594 1,260.567 1,308.549 47,028,072.069
2014-11-15 1,308.549 1,344.156 1,214.301 1,237.038 17,111,391.528
2014-11-16 1,237.038 1,288.188 1,222.782 1,272.513 18,140,773.959
2014-11-17 1,272.513 1,360.689 1,248.456 1,269.477 36,111,683.817
2014-11-18 1,269.477 1,303.302 1,227.435 1,251.228 34,335,749.877
2014-11-19 1,251.228 1,284.657 1,235.058 1,258.719 25,054,103.844
2014-11-20 1,258.719 1,263.999 1,171.863 1,179.090 26,679,875.607
2014-11-21 1,179.090 1,183.809 1,134.540 1,160.841 27,360,727.647
2014-11-22 1,160.841 1,201.893 1,156.683 1,161.633 15,286,559.178
2014-11-23 1,161.633 1,222.947 1,163.712 1,207.305 14,865,049.485
2014-11-24 1,207.305 1,282.776 1,194.336 1,250.205 30,507,480.432
2014-11-25 1,250.205 1,305.909 1,223.112 1,242.219 57,437,329.224
2014-11-26 1,242.219 1,248.291 1,201.167 1,205.655 29,423,598.171
2014-11-27 1,205.655 1,235.619 1,203.873 1,217.139 16,975,682.856
2014-11-28 1,217.139 1,264.725 1,182.621 1,246.047 53,190,252.489
2014-11-29 1,246.047 1,284.690 1,228.293 1,241.724 105,546,003.024
2014-11-30 1,241.724 1,257.498 1,229.481 1,237.269 14,088,048.381
2014-12-01 1,237.269 1,265.814 1,230.966 1,249.413 24,690,154.962
2014-12-02 1,249.413 1,270.071 1,238.721 1,256.112 31,892,104.992
2014-12-03 1,256.112 1,269.411 1,233.012 1,243.968 29,536,063.524
2014-12-04 1,243.968 1,255.419 1,208.592 1,220.472 31,420,343.262
2014-12-05 1,220.472 1,253.010 1,209.087 1,246.179 37,131,117.870
2014-12-06 1,246.179 1,255.089 1,227.732 1,241.658 13,798,354.383
2014-12-07 1,241.658 1,247.004 1,229.118 1,242.351 11,003,296.194
2014-12-08 1,242.351 1,245.288 1,203.180 1,204.335 28,070,466.567
2014-12-09 1,204.335 1,205.655 1,134.606 1,162.227 51,247,772.928
2014-12-10 1,162.227 1,168.431 1,138.797 1,148.202 31,466,230.488
2014-12-11 1,148.202 1,211.529 1,114.740 1,147.344 59,609,976.195
2014-12-12 1,147.344 1,176.219 1,141.800 1,166.220 31,317,677.424
2014-12-13 1,166.220 1,165.230 1,134.573 1,149.192 22,562,822.502
2014-12-14 1,149.192 1,160.247 1,137.213 1,152.855 14,283,188.238
2014-12-15 1,152.855 1,159.026 1,133.748 1,139.721 25,564,559.328
2014-12-16 1,139.721 1,143.285 1,085.304 1,089.726 42,903,480.741
2014-12-17 1,089.726 1,107.711 1,037.223 1,056.066 65,454,424.959
2014-12-18 1,056.066 1,074.546 1,001.220 1,024.122 62,478,285.144
2014-12-19 1,024.122 1,056.792 1,010.988 1,048.674 43,293,065.277
2014-12-20 1,048.674 1,097.646 1,042.965 1,090.155 32,237,551.203
2014-12-21 1,090.155 1,095.699 1,056.429 1,064.679 22,262,233.620
2014-12-22 1,064.679 1,106.358 1,055.637 1,091.772 38,592,469.641
2014-12-23 1,091.772 1,119.756 1,082.400 1,106.325 26,589,759.438
2014-12-24 1,106.325 1,109.724 1,058.145 1,063.920 23,471,880.663
2014-12-25 1,063.920 1,067.154 1,043.790 1,052.667 16,256,183.790
2014-12-26 1,052.667 1,098.504 1,043.988 1,088.934 24,812,210.016
2014-12-27 1,088.934 1,091.310 1,029.534 1,040.622 22,903,111.770
2014-12-28 1,040.622 1,065.372 1,024.650 1,044.549 21,392,971.809
2014-12-29 1,044.549 1,061.313 1,017.324 1,036.596 21,309,905.265
2014-12-30 1,036.596 1,043.394 1,020.525 1,027.191 23,638,174.758
2014-12-31 1,027.191 1,052.997 1,019.337 1,050.192 21,360,315.372
2015-01-01 1,050.192 1,060.488 1,034.682 1,039.137 13,441,121.430
2015-01-02 1,039.137 1,044.120 1,033.164 1,040.193 15,424,106.940
2015-01-03 1,040.193 1,042.239 940.137 947.529 46,891,563.510
2015-01-04 947.529 956.802 844.371 873.576 80,042,793.930
2015-01-05 873.576 918.456 867.537 906.972 49,484,763.075
2015-01-06 906.972 940.863 896.016 931.491 20,122,213.419
2015-01-07 931.491 976.998 926.442 961.422 29,129,641.200
2015-01-08 961.422 965.943 920.667 932.877 19,127,830.557
2015-01-09 932.877 958.947 915.024 950.301 19,678,571.583
2015-01-10 950.301 954.525 897.534 902.055 13,686,278.265
2015-01-11 902.055 917.433 870.408 873.741 13,605,080.016
2015-01-12 873.741 901.164 868.890 888.789 22,767,742.734
2015-01-13 888.789 888.030 716.430 730.257 75,061,670.244
2015-01-14 730.257 761.838 519.057 544.236 108,608,234.493
2015-01-15 544.236 763.158 543.015 692.274 84,718,998.573
2015-01-16 692.274 734.679 655.776 682.836 43,589,311.359
2015-01-17 682.836 701.547 632.643 658.845 28,661,142.345
2015-01-18 658.845 728.409 635.283 695.046 27,817,304.163
2015-01-19 695.046 724.284 678.051 712.371 22,256,715.525
2015-01-20 712.371 714.681 671.286 694.815 26,157,122.376
2015-01-21 694.815 756.756 683.463 752.961 30,988,193.478
2015-01-22 752.961 787.974 744.381 767.910 41,277,419.370
2015-01-23 767.910 782.001 741.972 766.161 29,222,843.859
2015-01-24 766.161 821.304 757.614 818.928 26,438,753.022
2015-01-25 818.928 846.219 796.488 831.897 41,281,843.416
2015-01-26 831.897 1,026.003 829.950 888.294 98,361,438.912
2015-01-27 888.294 913.770 815.958 868.791 43,331,650.791
2015-01-28 868.791 883.278 752.598 779.361 52,405,966.536
2015-01-29 779.361 796.983 727.188 772.167 41,987,379.060
2015-01-30 772.167 807.939 749.727 765.072 37,344,698.127
2015-01-31 765.072 776.688 714.318 721.083 31,829,515.938
2015-02-01 721.083 763.752 692.043 743.457 29,891,433.594
2015-02-02 743.457 800.283 727.749 788.238 29,587,184.880
2015-02-03 788.238 816.684 738.903 750.453 49,500,871.035
2015-02-04 750.453 761.343 726.759 747.714 41,234,487.129
2015-02-05 747.714 758.505 707.355 714.516 29,883,853.428
2015-02-06 714.516 746.328 711.645 735.768 38,374,113.756
2015-02-07 735.768 762.300 733.854 751.344 29,853,886.029
2015-02-08 751.344 759.759 724.350 738.111 21,664,244.778
2015-02-09 738.111 742.500 711.678 727.122 66,636,020.913
2015-02-10 727.122 733.227 707.652 724.911 62,295,083.367
2015-02-11 724.911 737.649 717.024 722.139 52,500,945.255
2015-02-12 722.139 735.900 717.090 731.907 36,578,849.571
2015-02-13 731.907 797.214 728.046 779.361 86,602,245.510
2015-02-14 779.361 862.125 776.754 853.512 109,934,968.143
2015-02-15 853.512 873.081 747.648 769.791 144,939,695.934
2015-02-16 769.791 792.099 752.433 778.239 89,719,334.463
2015-02-17 778.239 815.661 765.699 802.560 92,158,719.906
2015-02-18 802.560 810.183 764.610 776.160 78,582,951.711
2015-02-19 776.160 805.563 775.071 798.336 52,313,151.297
2015-02-20 798.336 817.608 788.139 806.916 67,434,994.110
2015-02-21 806.916 816.156 800.745 806.553 34,883,513.148
2015-02-22 806.553 813.582 767.976 777.909 59,754,286.779
2015-02-23 777.909 792.198 763.389 788.106 49,026,613.317
2015-02-24 788.106 792.825 777.150 788.337 35,600,238.993
2015-02-25 788.337 790.812 774.147 783.189 30,004,780.278
2015-02-26 783.189 785.961 770.550 780.549 39,814,392.684
2015-02-27 780.549 853.776 777.810 836.451 139,533,308.277
2015-02-28 836.451 842.820 820.809 838.398 32,998,663.401
2015-03-01 838.398 860.145 807.741 851.202 42,781,404.336
2015-03-02 851.202 906.840 845.295 903.375 71,156,661.246
2015-03-03 903.375 947.298 878.196 926.145 150,646,971.222
2015-03-04 926.145 938.751 877.503 897.336 127,567,848.375
2015-03-05 897.336 926.772 867.273 908.259 110,878,199.124
2015-03-06 908.259 917.367 887.766 899.448 89,149,313.088
2015-03-07 899.448 918.225 889.053 907.203 55,136,401.386
2015-03-08 907.203 919.974 895.323 905.817 45,879,339.264
2015-03-09 905.817 967.758 903.507 957.066 142,755,341.124
2015-03-10 957.066 993.168 950.796 961.521 153,970,238.070
2015-03-11 961.521 982.278 953.304 975.480 77,691,338.967
2015-03-12 975.480 980.034 959.739 969.705 104,305,565.727
2015-03-13 969.705 973.236 944.064 947.793 93,352,426.530
2015-03-14 947.793 951.720 921.690 929.280 70,936,401.393
2015-03-15 929.280 945.087 925.221 940.104 37,088,152.002
2015-03-16 940.104 970.233 939.741 958.353 63,873,496.995
2015-03-17 958.353 965.118 934.725 941.754 61,959,810.891
2015-03-18 941.754 942.645 819.027 844.536 182,791,096.686
2015-03-19 844.536 873.840 815.100 861.069 153,532,786.506
2015-03-20 861.069 873.543 850.905 863.874 45,715,479.678
2015-03-21 863.874 868.758 838.266 857.043 44,264,090.772
2015-03-22 857.043 892.386 854.700 886.281 49,436,481.897
2015-03-23 886.281 894.333 855.954 876.018 71,774,793.354
2015-03-24 876.018 881.166 800.811 814.176 125,509,349.427
2015-03-25 814.176 822.393 774.972 813.021 105,904,251.618
2015-03-26 813.021 840.477 803.616 818.466 73,961,449.122
2015-03-27 818.466 825.165 806.751 815.793 51,294,470.865
2015-03-28 815.793 839.025 812.724 831.666 45,840,262.083
2015-03-29 831.666 834.273 788.469 798.864 62,605,424.211
2015-03-30 798.864 821.139 780.615 814.407 69,180,640.848
2015-03-31 814.407 820.710 795.894 805.695 61,101,731.922
2015-04-01 805.695 817.311 790.581 812.592 54,161,335.338
2015-04-02 812.592 841.005 806.025 833.580 67,168,321.242
2015-04-03 833.580 846.549 829.158 839.784 60,272,693.547
2015-04-04 839.784 842.292 826.023 834.537 25,757,031.003
2015-04-05 834.537 858.858 826.980 856.812 37,214,997.204
2015-04-06 856.812 862.785 832.656 841.401 39,129,414.753
2015-04-07 841.401 843.480 825.495 834.801 37,623,468.729
2015-04-08 834.801 839.058 800.481 807.081 83,824,729.032
2015-04-09 807.081 812.526 784.146 802.956 55,594,757.493
2015-04-10 802.956 805.563 763.290 774.609 78,303,793.920
2015-04-11 774.609 792.000 769.296 780.384 40,654,315.845
2015-04-12 780.384 783.816 766.491 778.305 25,787,961.903
2015-04-13 778.305 781.275 727.188 737.847 79,143,737.607
2015-04-14 737.847 741.576 707.091 719.367 83,541,500.427
2015-04-15 719.367 737.748 716.595 735.801 56,427,863.019
2015-04-16 735.801 757.449 735.471 752.334 63,739,645.497
2015-04-17 752.334 756.624 727.848 734.547 49,551,344.766
2015-04-18 734.547 740.751 727.881 737.055 26,903,034.477
2015-04-19 737.055 748.902 732.468 735.966 26,349,145.152
2015-04-20 735.966 748.176 731.214 739.992 33,272,888.418
2015-04-21 739.992 776.391 736.857 771.309 51,674,100.423
2015-04-22 771.309 786.720 764.940 771.474 60,324,199.122
2015-04-23 771.474 779.196 767.514 776.820 32,942,648.112
2015-04-24 776.820 780.615 755.898 762.597 53,529,858.492
2015-04-25 762.597 766.557 736.065 746.262 33,051,698.559
2015-04-26 746.262 748.176 706.662 721.710 72,892,820.055
2015-04-27 721.710 800.745 714.780 755.568 91,398,244.212
2015-04-28 755.568 758.571 732.699 745.173 49,158,181.116
2015-04-29 745.173 749.892 733.425 743.886 45,353,023.155
2015-04-30 743.886 792.033 741.444 778.041 86,599,249.341
2015-05-01 778.041 790.086 766.854 769.593 46,788,786.594
2015-05-02 769.593 780.054 764.709 776.622 28,721,822.547
2015-05-03 776.622 803.814 771.540 791.967 44,184,207.408
2015-05-04 791.967 802.560 783.585 788.601 54,777,503.748
2015-05-05 788.601 790.713 764.874 778.206 60,499,548.153
2015-05-06 778.206 782.595 753.192 759.099 79,621,255.824
2015-05-07 759.099 792.825 753.489 784.509 70,342,705.587
2015-05-08 784.509 815.133 778.041 804.342 70,045,802.772
2015-05-09 804.342 817.971 787.116 796.620 50,427,660.591
2015-05-10 796.620 807.906 786.159 791.868 35,093,156.967
2015-05-11 791.868 805.035 788.238 797.973 45,604,452.102
2015-05-12 797.973 801.900 789.294 797.214 32,050,307.520
2015-05-13 797.214 804.903 772.431 780.054 67,087,003.995
2015-05-14 780.054 789.261 766.788 781.770 55,551,066.978
2015-05-15 781.770 788.139 777.249 782.760 36,078,165.486
2015-05-16 782.760 784.674 774.081 779.559 21,169,731.396
2015-05-17 779.559 784.641 776.655 779.790 22,236,397.821
2015-05-18 779.790 782.430 763.818 767.712 41,303,661.960
2015-05-19 767.712 773.850 763.191 765.666 31,515,096.657
2015-05-20 765.666 776.061 763.851 772.068 38,368,225.632
2015-05-21 772.068 780.945 770.913 776.754 33,377,583.657
2015-05-22 776.754 798.600 774.048 793.221 58,181,116.884
2015-05-23 793.221 797.709 785.565 788.502 28,576,849.686
2015-05-24 788.502 799.887 783.684 795.234 24,018,230.676
2015-05-25 795.234 797.907 778.173 783.453 20,794,292.838
2015-05-26 783.453 788.667 777.414 784.872 29,180,021.838
2015-05-27 784.872 788.535 778.437 783.057 37,770,156.468
2015-05-28 783.057 786.753 779.559 783.156 28,078,621.461
2015-05-29 783.156 785.037 775.929 782.199 30,496,544.100
2015-05-30 782.199 782.298 764.247 769.626 32,137,274.499
2015-05-31 769.626 772.167 756.129 758.472 29,820,861.048
2015-06-01 758.472 764.808 729.201 736.362 64,874,434.614
2015-06-02 736.362 750.552 733.425 744.942 45,097,964.175
2015-06-03 744.942 751.938 738.177 744.447 40,523,467.776
2015-06-04 744.447 748.143 737.517 739.926 32,782,829.178
2015-06-05 739.926 746.988 733.095 743.457 41,922,699.819
2015-06-06 743.457 745.008 737.649 741.642 16,747,161.948
2015-06-07 741.642 746.988 733.293 737.451 30,021,124.122
2015-06-08 737.451 758.703 735.867 754.281 55,519,286.130
2015-06-09 754.281 763.488 750.783 757.548 41,638,187.019
2015-06-10 757.548 760.452 751.872 755.007 31,536,970.377
2015-06-11 755.007 761.112 754.182 758.604 28,859,550.918
2015-06-12 758.604 764.214 756.657 760.518 31,042,626.978
2015-06-13 760.518 769.362 755.733 767.184 29,051,520.564
2015-06-14 767.184 777.183 765.897 771.375 25,410,177.507
2015-06-15 771.375 787.215 769.857 782.100 49,522,932.789
2015-06-16 782.100 838.695 777.810 824.406 98,856,958.860
2015-06-17 824.406 852.984 808.797 816.354 101,154,825.156
2015-06-18 816.354 831.435 800.118 819.852 64,091,173.410
2015-06-19 819.852 827.673 804.045 805.629 69,018,570.852
2015-06-20 805.629 813.879 787.710 808.434 41,152,975.842
2015-06-21 808.434 811.899 795.102 805.530 20,265,292.212
2015-06-22 805.530 820.380 802.428 816.618 38,653,150.965
2015-06-23 816.618 817.311 799.656 804.408 31,127,151.495
2015-06-24 804.408 806.883 788.865 793.848 37,671,842.604
2015-06-25 793.848 804.045 789.756 800.448 32,311,283.136
2015-06-26 800.448 803.517 792.462 801.735 30,070,116.780
2015-06-27 801.735 830.181 798.039 827.409 44,635,185.507
2015-06-28 827.409 830.247 813.846 821.304 32,853,717.336
2015-06-29 821.304 849.882 818.268 848.001 77,565,749.580
2015-06-30 848.001 886.809 842.721 871.596 101,051,289.042
2015-07-01 871.596 874.500 839.553 850.146 57,145,443.927
2015-07-02 850.146 862.257 835.197 841.104 38,148,708.180
2015-07-03 841.104 847.143 833.052 842.820 30,808,698.855
2015-07-04 842.820 861.564 836.121 859.815 28,056,602.046
2015-07-05 859.815 904.662 850.113 891.462 42,590,526.891
2015-07-06 891.462 915.684 879.318 887.964 47,000,663.754
2015-07-07 887.964 895.422 868.593 878.493 36,645,037.209
2015-07-08 878.493 902.781 868.494 886.512 40,121,383.863
2015-07-09 886.512 898.623 874.929 888.162 43,092,557.739
2015-07-10 888.162 982.905 880.803 935.946 109,740,148.122
2015-07-11 935.946 985.908 931.524 963.501 44,830,465.020
2015-07-12 963.501 1,042.404 961.158 1,024.452 121,658,221.608
2015-07-13 1,024.452 1,025.904 913.605 958.155 141,046,170.078
2015-07-14 958.155 979.968 941.061 946.968 58,198,564.743
2015-07-15 946.968 966.636 934.461 935.286 57,004,691.337
2015-07-16 935.286 959.772 901.824 912.747 112,713,363.510
2015-07-17 912.747 926.508 894.861 922.746 56,817,264.834
2015-07-18 922.746 932.349 802.692 904.365 50,681,753.727
2015-07-19 904.365 914.331 897.105 901.494 27,464,137.800
2015-07-20 901.494 920.205 897.006 916.344 42,572,011.713
2015-07-21 916.344 927.465 904.827 907.797 45,104,040.696
2015-07-22 907.797 915.387 901.296 912.318 38,267,826.993
2015-07-23 912.318 916.905 905.751 909.216 32,573,096.160
2015-07-24 909.216 956.373 905.058 951.621 69,613,637.478
2015-07-25 951.621 961.092 939.411 952.842 39,682,135.614
2015-07-26 952.842 967.824 946.341 962.841 29,825,567.343
2015-07-27 962.841 976.107 941.820 966.933 67,182,474.645
2015-07-28 966.933 979.044 962.511 969.210 47,739,212.565
2015-07-29 969.210 972.576 946.737 951.621 48,636,114.978
2015-07-30 951.621 956.637 940.203 947.166 42,532,646.211
2015-07-31 947.166 952.677 926.541 936.309 46,262,935.092
2015-08-01 936.309 938.949 911.790 925.551 36,527,128.374
2015-08-02 925.551 932.250 910.569 928.488 32,929,506.885
2015-08-03 928.488 940.500 920.502 929.214 42,920,612.724
2015-08-04 929.214 942.678 922.614 938.190 42,016,270.461
2015-08-05 938.190 941.985 925.749 929.676 35,820,689.784
2015-08-06 929.676 930.534 912.318 917.400 30,752,974.659
2015-08-07 917.400 922.680 905.124 917.037 39,334,895.127
2015-08-08 917.037 920.436 849.486 853.380 73,616,808.210
2015-08-09 853.380 880.275 853.248 870.771 50,010,671.997
2015-08-10 870.771 879.879 859.716 868.890 42,482,358.105
2015-08-11 868.890 890.670 862.752 887.799 45,150,400.680
2015-08-12 887.799 895.950 870.078 883.278 50,268,682.365
2015-08-13 883.278 885.687 862.224 869.352 49,375,298.907
2015-08-14 869.352 881.826 858.693 874.599 45,867,161.967
2015-08-15 874.599 879.615 855.954 859.716 34,000,894.026
2015-08-16 859.716 864.336 840.081 848.496 59,005,316.535
2015-08-17 848.496 857.769 834.471 848.529 40,847,581.137
2015-08-18 848.529 849.849 810.942 814.176 78,856,987.341
2015-08-19 814.176 818.235 707.157 745.800 183,198,550.062
2015-08-20 745.800 785.499 744.282 774.378 70,042,682.886
2015-08-21 774.378 779.790 760.584 766.920 44,502,907.284
2015-08-22 766.920 775.731 729.432 757.482 56,023,844.811
2015-08-23 757.482 767.910 740.091 748.275 36,973,468.851
2015-08-24 748.275 753.819 685.806 697.719 141,928,312.119
2015-08-25 697.719 747.615 647.658 727.683 134,150,773.449
2015-08-26 727.683 761.277 722.007 742.401 69,254,745.153
2015-08-27 742.401 753.852 732.600 735.009 44,982,667.488
2015-08-28 735.009 774.873 724.680 764.412 68,479,687.386
2015-08-29 764.412 769.197 746.955 754.050 33,238,263.993
2015-08-30 754.050 766.656 743.952 753.720 30,089,694.987
2015-08-31 753.720 764.907 739.860 757.251 41,322,489.417
2015-09-01 757.251 763.785 745.008 749.694 50,180,595.465
2015-09-02 749.694 760.947 744.381 754.479 44,364,476.805
2015-09-03 754.479 757.746 743.688 746.460 40,713,441.252
2015-09-04 746.460 762.498 744.975 759.825 46,775,233.923
2015-09-05 759.825 777.513 753.357 771.111 37,135,749.816
2015-09-06 771.111 804.012 774.642 791.538 52,600,746.693
2015-09-07 791.538 800.778 783.717 790.614 45,357,494.391
2015-09-08 790.614 813.054 789.459 802.692 61,398,057.534
2015-09-09 802.692 806.322 780.417 783.453 54,899,653.644
2015-09-10 783.453 794.079 773.223 785.664 47,677,102.572
2015-09-11 785.664 795.366 783.354 791.670 36,275,062.230
2015-09-12 791.670 793.056 769.956 777.480 34,343,689.380
2015-09-13 777.480 779.328 753.324 759.627 39,545,088.858
2015-09-14 759.627 767.712 745.668 758.703 46,434,003.396
2015-09-15 758.703 801.339 752.499 757.449 37,704,059.118
2015-09-16 757.449 761.937 742.665 754.380 39,160,202.862
2015-09-17 754.380 776.061 752.235 767.976 42,820,517.454
2015-09-18 767.976 774.477 760.914 766.293 40,912,911.534
2015-09-19 766.293 770.055 759.693 762.663 26,413,541.946
2015-09-20 762.663 767.811 758.769 762.597 25,333,670.604
2015-09-21 762.597 764.379 742.500 746.889 40,194,129.393
2015-09-22 746.889 769.692 739.431 759.033 54,087,071.247
2015-09-23 759.033 766.260 754.050 758.637 33,212,151.918
2015-09-24 758.637 778.272 757.581 771.408 55,432,227.180
2015-09-25 771.408 784.014 767.910 775.599 47,886,259.872
2015-09-26 775.599 777.843 768.042 773.190 31,184,492.064
2015-09-27 773.190 774.675 765.072 767.250 27,818,348.349
2015-09-28 767.250 793.287 766.821 788.271 50,433,136.545
2015-09-29 788.271 793.287 774.840 781.143 45,004,230.150
2015-09-30 781.143 784.839 773.487 778.569 39,424,654.170
2015-10-01 778.569 787.578 774.510 782.265 41,363,793.339
2015-10-02 782.265 786.885 775.962 781.143 37,548,857.577
2015-10-03 781.143 790.416 779.031 787.314 34,117,974.033
2015-10-04 787.314 916.014 783.783 786.489 25,140,819.891
2015-10-05 786.489 793.749 780.153 792.495 48,285,365.271
2015-10-06 792.495 817.113 789.888 812.262 63,499,228.485
2015-10-07 812.262 816.024 797.445 801.834 50,698,370.349
2015-10-08 801.834 807.807 797.181 800.514 35,515,683.885
2015-10-09 800.514 807.048 796.422 805.332 32,662,458.642
2015-10-10 805.332 811.569 801.537 809.655 31,505,511.708
2015-10-11 809.655 819.258 806.751 817.245 33,767,099.916
2015-10-12 817.245 818.466 807.345 809.655 32,873,524.431
2015-10-13 809.655 828.927 802.263 820.974 61,225,913.298
2015-10-14 820.974 841.698 819.324 832.689 57,787,477.209
2015-10-15 832.689 847.308 828.861 839.652 51,034,578.672
2015-10-16 839.652 881.991 837.969 867.471 82,124,337.669
2015-10-17 867.471 908.853 863.742 889.614 101,360,973.186
2015-10-18 889.614 899.052 856.449 863.511 45,940,071.309
2015-10-19 863.511 877.635 857.637 870.606 50,663,814.498
2015-10-20 870.606 897.996 866.910 890.175 66,661,172.622
2015-10-21 890.175 898.161 869.682 881.463 52,823,024.430
2015-10-22 881.463 919.842 880.440 905.586 84,090,212.514
2015-10-23 905.586 923.241 901.461 913.836 63,432,013.854
2015-10-24 913.836 934.065 914.133 932.448 55,689,567.351
2015-10-25 932.448 975.348 929.775 949.938 108,722,361.792
2015-10-26 949.938 949.146 922.746 940.995 68,620,364.307
2015-10-27 940.995 984.819 940.797 972.378 102,312,996.060
2015-10-28 972.378 1,014.618 970.266 1,001.682 115,886,471.778
2015-10-29 1,001.682 1,050.984 990.528 1,034.979 142,543,100.073
2015-10-30 1,034.979 1,105.236 1,025.706 1,079.496 167,628,305.823
2015-10-31 1,079.496 1,099.725 1,005.180 1,027.092 111,416,013.852
2015-11-01 1,027.092 1,070.322 1,005.576 1,065.735 77,310,913.680
2015-11-02 1,065.735 1,206.975 1,055.175 1,185.624 253,651,396.185
2015-11-03 1,185.624 1,375.374 1,170.114 1,308.417 539,489,365.206
2015-11-04 1,308.417 1,626.240 1,216.446 1,322.937 757,920,980.487
2015-11-05 1,322.937 1,475.892 1,208.064 1,262.910 401,820,236.928
2015-11-06 1,262.910 1,307.955 1,151.172 1,220.373 313,241,590.266
2015-11-07 1,220.373 1,292.775 1,217.634 1,270.797 130,333,813.500
2015-11-08 1,270.797 1,286.274 1,206.117 1,226.148 118,496,339.412
2015-11-09 1,226.148 1,270.863 1,188.561 1,254.726 155,345,655.102
2015-11-10 1,254.726 1,258.554 1,066.593 1,111.077 247,156,972.821
2015-11-11 1,111.077 1,127.808 964.854 1,005.543 274,158,807.549
2015-11-12 1,005.543 1,142.229 1,010.031 1,101.705 178,598,733.027
2015-11-13 1,101.705 1,127.907 1,068.903 1,101.441 107,184,986.502
2015-11-14 1,101.441 1,220.340 1,076.955 1,094.841 78,659,123.037
2015-11-15 1,094.841 1,104.774 1,036.728 1,047.585 94,514,189.649
2015-11-16 1,047.585 1,095.633 1,036.398 1,089.693 93,259,707.948
2015-11-17 1,089.693 1,131.603 1,082.895 1,101.903 108,717,798.684
2015-11-18 1,101.903 1,113.387 1,087.086 1,108.536 86,443,015.758
2015-11-19 1,108.536 1,107.612 1,067.088 1,072.434 94,192,105.128
2015-11-20 1,072.434 1,079.298 1,021.284 1,059.696 115,798,070.619
2015-11-21 1,059.696 1,083.786 1,050.621 1,071.510 48,354,889.110
2015-11-22 1,071.510 1,078.902 1,053.855 1,065.174 39,321,586.062
2015-11-23 1,065.174 1,072.500 1,055.637 1,062.996 45,668,779.035
2015-11-24 1,062.996 1,066.758 1,041.282 1,050.555 53,733,706.587
2015-11-25 1,050.555 1,089.132 1,041.777 1,080.816 83,163,084.807
2015-11-26 1,080.816 1,217.436 1,080.420 1,167.342 242,206,247.481
2015-11-27 1,167.342 1,200.870 1,138.995 1,186.416 121,952,800.860
2015-11-28 1,186.416 1,188.264 1,156.617 1,174.239 65,960,767.917
2015-11-29 1,174.239 1,230.372 1,170.015 1,223.772 81,002,130.132
2015-11-30 1,223.772 1,262.448 1,213.971 1,247.301 161,414,115.654
2015-12-01 1,247.301 1,250.766 1,167.078 1,193.940 134,710,853.409
2015-12-02 1,193.940 1,199.319 1,145.628 1,187.934 108,507,593.766
2015-12-03 1,187.934 1,225.521 1,173.051 1,189.023 104,521,834.890
2015-12-04 1,189.023 1,201.035 1,169.223 1,193.511 72,008,013.660
2015-12-05 1,193.511 1,287.924 1,192.950 1,276.077 143,345,736.930
2015-12-06 1,276.077 1,327.227 1,262.646 1,298.154 171,826,305.519
2015-12-07 1,298.154 1,315.842 1,259.577 1,301.124 125,739,499.941
2015-12-08 1,301.124 1,356.531 1,280.499 1,355.211 97,492,296.264
2015-12-09 1,355.211 1,401.114 1,330.758 1,372.800 202,256,467.710
2015-12-10 1,372.800 1,387.188 1,351.449 1,371.117 98,321,094.267
2015-12-11 1,371.117 1,496.121 1,365.276 1,484.439 252,231,927.618
2015-12-12 1,484.439 1,543.443 1,332.177 1,426.557 303,067,514.013
2015-12-13 1,426.557 1,455.201 1,388.508 1,434.477 92,064,227.442
2015-12-14 1,434.477 1,483.185 1,415.172 1,458.600 320,326,276.974
2015-12-15 1,458.600 1,531.959 1,454.376 1,526.745 161,410,351.971
2015-12-16 1,526.745 1,535.028 1,443.321 1,498.134 278,309,279.787
2015-12-17 1,498.134 1,512.852 1,476.057 1,503.249 96,836,348.664
2015-12-18 1,503.249 1,538.196 1,496.418 1,528.494 126,803,196.465
2015-12-19 1,528.494 1,537.767 1,492.689 1,521.960 93,482,070.495
2015-12-20 1,521.960 1,527.108 1,422.630 1,457.874 179,244,400.335
2015-12-21 1,457.874 1,470.282 1,399.167 1,444.047 175,791,711.480
2015-12-22 1,444.047 1,462.626 1,429.725 1,442.199 95,190,270.087
2015-12-23 1,442.199 1,467.774 1,433.124 1,460.019 91,995,252.030
2015-12-24 1,460.019 1,520.046 1,457.808 1,494.834 119,118,985.095
2015-12-25 1,494.834 1,509.552 1,483.416 1,498.365 63,531,464.205
2015-12-26 1,498.365 1,506.384 1,321.485 1,370.721 292,263,743.376
2015-12-27 1,370.721 1,404.183 1,340.097 1,393.887 93,255,701.484
2015-12-28 1,393.887 1,418.505 1,376.562 1,391.808 95,629,511.109
2015-12-29 1,391.808 1,430.748 1,383.690 1,425.336 99,539,370.645
2015-12-30 1,425.336 1,435.632 1,388.541 1,409.595 96,655,074.582
2015-12-31 1,409.595 1,429.296 1,376.562 1,418.835 91,602,319.809
2016-01-01 1,418.835 1,445.235 1,405.338 1,432.167 67,103,145.714
2016-01-02 1,432.167 1,443.519 1,421.409 1,431.276 48,070,509.135
2016-01-03 1,431.276 1,432.662 1,396.197 1,421.310 77,517,536.613
2016-01-04 1,421.310 1,436.358 1,414.380 1,429.956 75,715,095.126
2016-01-05 1,429.956 1,436.325 1,415.271 1,422.960 64,348,643.667
2016-01-06 1,422.960 1,425.963 1,402.500 1,421.706 61,717,704.411
2016-01-07 1,421.706 1,509.882 1,414.116 1,508.265 192,236,929.599
2016-01-08 1,508.265 1,527.636 1,473.483 1,494.471 137,260,283.556
2016-01-09 1,494.471 1,500.015 1,468.170 1,479.423 59,291,476.035
2016-01-10 1,479.423 1,481.304 1,447.446 1,472.427 65,268,907.044
2016-01-11 1,472.427 1,488.564 1,457.841 1,477.476 83,682,986.739
2016-01-12 1,477.476 1,479.753 1,462.362 1,468.632 65,714,222.178
2016-01-13 1,468.632 1,464.276 1,387.287 1,426.194 130,433,144.556
2016-01-14 1,426.194 1,431.342 1,409.133 1,416.129 65,830,810.947
2016-01-15 1,416.129 1,419.495 1,203.543 1,228.458 353,300,024.187
2016-01-16 1,228.458 1,276.176 1,156.287 1,270.632 225,380,448.645
2016-01-17 1,270.632 1,289.376 1,246.443 1,262.151 84,032,461.920
2016-01-18 1,262.151 1,278.057 1,231.593 1,268.520 87,603,337.503
2016-01-19 1,268.520 1,276.077 1,240.437 1,252.218 83,878,993.671
2016-01-20 1,252.218 1,404.876 1,234.365 1,368.114 253,683,926.595
2016-01-21 1,368.114 1,397.286 1,332.738 1,353.792 122,974,309.194
2016-01-22 1,353.792 1,357.917 1,237.170 1,262.745 186,611,007.297
2016-01-23 1,262.745 1,304.919 1,254.891 1,282.413 78,898,161.375
2016-01-24 1,282.413 1,337.820 1,272.249 1,327.029 85,041,579.414
2016-01-25 1,327.029 1,332.474 1,276.605 1,296.108 88,417,047.576
2016-01-26 1,296.108 1,312.542 1,280.070 1,286.274 73,869,689.850
2016-01-27 1,286.274 1,311.321 1,284.855 1,303.566 57,080,487.288
2016-01-28 1,303.566 1,304.886 1,243.143 1,252.977 98,068,783.065
2016-01-29 1,252.977 1,272.975 1,199.517 1,254.957 171,359,238.072
2016-01-30 1,254.957 1,259.775 1,237.632 1,246.608 45,278,167.572
2016-01-31 1,246.608 1,255.782 1,210.704 1,220.472 48,572,223.975
2016-02-01 1,220.472 1,253.274 1,205.391 1,228.194 91,502,693.403
2016-02-02 1,228.194 1,242.879 1,225.620 1,233.936 63,106,733.184
2016-02-03 1,233.936 1,240.437 1,208.460 1,214.466 73,480,051.062
2016-02-04 1,214.466 1,293.039 1,214.565 1,289.145 128,574,288.117
2016-02-05 1,289.145 1,290.795 1,268.784 1,275.318 78,171,152.631
2016-02-06 1,275.318 1,274.955 1,230.471 1,243.044 98,344,246.440
2016-02-07 1,243.044 1,262.613 1,238.424 1,247.202 50,805,903.555
2016-02-08 1,247.202 1,257.036 1,227.930 1,229.679 77,299,406.316
2016-02-09 1,229.679 1,246.047 1,225.686 1,238.556 68,645,614.521
2016-02-10 1,238.556 1,271.754 1,234.497 1,260.204 122,554,710.498
2016-02-11 1,260.204 1,264.659 1,230.075 1,252.185 78,732,942.321
2016-02-12 1,252.185 1,275.120 1,251.756 1,267.332 68,262,688.791
2016-02-13 1,267.332 1,295.481 1,264.923 1,287.330 61,898,583.384
2016-02-14 1,287.330 1,339.569 1,287.198 1,338.150 97,160,199.411
2016-02-15 1,338.150 1,355.805 1,308.648 1,323.531 115,047,087.573
2016-02-16 1,323.531 1,352.175 1,313.400 1,341.186 91,497,747.165
2016-02-17 1,341.186 1,390.785 1,336.665 1,376.562 123,946,964.493
2016-02-18 1,376.562 1,404.183 1,368.774 1,390.620 107,385,656.796
2016-02-19 1,390.620 1,400.058 1,373.988 1,385.934 72,571,887.234
2016-02-20 1,385.934 1,460.778 1,384.317 1,452.198 160,052,619.111
2016-02-21 1,452.198 1,477.113 1,404.051 1,444.971 145,597,719.168
2016-02-22 1,444.971 1,452.594 1,423.290 1,444.707 81,060,369.060
2016-02-23 1,444.707 1,454.508 1,367.388 1,385.670 131,721,830.757
2016-02-24 1,385.670 1,403.061 1,354.188 1,394.976 92,535,959.505
2016-02-25 1,394.976 1,409.694 1,377.783 1,397.484 74,883,928.053
2016-02-26 1,397.484 1,411.014 1,383.063 1,410.156 74,718,645.936
2016-02-27 1,410.156 1,432.662 1,410.090 1,423.290 61,193,340.219
2016-02-28 1,423.290 1,437.546 1,390.026 1,427.151 72,191,101.422
2016-02-29 1,427.151 1,456.356 1,418.439 1,439.493 99,255,154.746
2016-03-01 1,439.493 1,448.766 1,414.017 1,432.332 96,731,813.772
2016-03-02 1,432.332 1,438.503 1,398.705 1,403.688 82,151,228.907
2016-03-03 1,403.688 1,405.239 1,369.302 1,384.548 109,522,878.564
2016-03-04 1,384.548 1,397.187 1,343.760 1,351.284 103,674,813.990
2016-03-05 1,351.284 1,353.198 1,276.869 1,316.700 170,695,592.364
2016-03-06 1,316.700 1,359.666 1,297.197 1,339.668 83,570,705.691
2016-03-07 1,339.668 1,374.714 1,326.534 1,369.071 83,653,772.301
2016-03-08 1,369.071 1,375.176 1,347.786 1,359.270 73,274,909.169
2016-03-09 1,359.270 1,369.104 1,349.502 1,362.108 69,416,915.601
2016-03-10 1,362.108 1,377.684 1,353.891 1,372.239 76,278,300.846
2016-03-11 1,372.239 1,393.920 1,369.863 1,383.063 84,050,278.389
2016-03-12 1,383.063 1,388.211 1,343.199 1,354.188 81,379,061.379
2016-03-13 1,354.188 1,372.569 1,351.581 1,360.953 47,708,456.400
2016-03-14 1,360.953 1,373.064 1,356.927 1,367.223 67,557,302.109
2016-03-15 1,367.223 1,377.321 1,360.623 1,369.929 66,751,115.904
2016-03-16 1,369.929 1,375.935 1,363.956 1,372.503 61,082,848.794
2016-03-17 1,372.503 1,384.548 1,370.589 1,379.928 60,750,824.244
2016-03-18 1,379.928 1,381.314 1,328.184 1,346.928 89,687,946.909
2016-03-19 1,346.928 1,354.617 1,327.029 1,348.677 49,779,365.658
2016-03-20 1,348.677 1,364.385 1,343.892 1,358.049 41,505,821.379
2016-03-21 1,358.049 1,363.197 1,343.925 1,356.663 58,527,008.925
2016-03-22 1,356.663 1,379.202 1,355.574 1,373.493 67,402,805.151
2016-03-23 1,373.493 1,384.614 1,366.794 1,376.034 55,923,523.854
2016-03-24 1,376.034 1,378.344 1,362.504 1,368.642 53,495,219.646
2016-03-25 1,368.642 1,377.090 1,360.953 1,371.843 47,622,961.254
2016-03-26 1,371.843 1,378.443 1,365.969 1,374.483 38,597,812.011
2016-03-27 1,374.483 1,410.288 1,371.150 1,401.081 86,252,596.683
2016-03-28 1,401.081 1,403.688 1,385.010 1,393.293 60,755,474.967
2016-03-29 1,393.293 1,400.949 1,340.988 1,369.500 94,927,328.265
2016-03-30 1,369.500 1,373.526 1,347.720 1,361.052 59,039,615.613
2016-03-31 1,361.052 1,376.628 1,357.785 1,371.678 57,444,001.527
2016-04-01 1,371.678 1,375.638 1,362.207 1,371.612 52,313,286.333
2016-04-02 1,371.612 1,386.297 1,369.797 1,381.083 43,353,221.637
2016-04-03 1,381.083 1,386.594 1,375.935 1,382.898 31,651,008.906
2016-04-04 1,382.898 1,387.287 1,373.493 1,383.789 46,305,400.845
2016-04-05 1,383.789 1,398.111 1,379.235 1,392.831 56,959,215.687
2016-04-06 1,392.831 1,395.273 1,384.482 1,390.158 45,661,291.203
2016-04-07 1,390.158 1,392.699 1,379.202 1,386.462 50,161,636.338
2016-04-08 1,386.462 1,397.583 1,371.150 1,378.377 65,375,766.258
2016-04-09 1,378.377 1,382.205 1,360.887 1,379.565 40,563,206.739
2016-04-10 1,379.565 1,391.379 1,375.077 1,386.825 32,360,882.070
2016-04-11 1,386.825 1,393.755 1,379.763 1,390.719 50,734,843.632
2016-04-12 1,390.719 1,408.077 1,388.310 1,401.642 81,115,662.012
2016-04-13 1,401.642 1,407.714 1,390.653 1,397.451 53,406,519.969
2016-04-14 1,397.451 1,403.952 1,392.072 1,399.266 43,028,602.782
2016-04-15 1,399.266 1,417.317 1,396.725 1,414.611 76,608,048.330
2016-04-16 1,414.611 1,425.600 1,408.572 1,419.165 41,306,977.074
2016-04-17 1,419.165 1,421.046 1,398.507 1,406.658 36,236,865.423
2016-04-18 1,406.658 1,415.931 1,400.355 1,411.377 46,040,032.005
2016-04-19 1,411.377 1,439.031 1,408.572 1,435.236 65,054,438.922
2016-04-20 1,435.236 1,461.438 1,427.283 1,455.828 107,762,872.173
2016-04-21 1,455.828 1,487.640 1,450.449 1,482.822 92,956,955.157
2016-04-22 1,482.822 1,485.627 1,458.270 1,469.424 73,343,018.991
2016-04-23 1,469.424 1,489.884 1,462.131 1,485.264 62,694,098.115
2016-04-24 1,485.264 1,523.874 1,478.037 1,509.948 112,148,088.822
2016-04-25 1,509.948 1,538.559 1,490.907 1,523.709 124,128,459.873
2016-04-26 1,523.709 1,547.238 1,515.459 1,537.800 103,789,089.195
2016-04-27 1,537.800 1,543.971 1,467.246 1,475.133 137,080,959.708
2016-04-28 1,475.133 1,485.330 1,431.870 1,479.984 120,020,301.654
2016-04-29 1,479.984 1,505.823 1,469.226 1,501.434 66,873,714.435
2016-04-30 1,501.434 1,507.638 1,473.945 1,480.149 52,782,858.249
2016-05-01 1,480.149 1,498.893 1,476.816 1,492.392 32,467,019.442
2016-05-02 1,492.392 1,497.771 1,452.693 1,465.794 108,447,939.435
2016-05-03 1,465.794 1,490.082 1,457.115 1,485.891 73,564,436.484
2016-05-04 1,485.891 1,487.871 1,465.926 1,471.140 58,332,812.043
2016-05-05 1,471.140 1,482.327 1,466.355 1,478.664 61,925,718.954
2016-05-06 1,478.664 1,522.884 1,470.876 1,516.548 102,704,936.631
2016-05-07 1,516.548 1,520.013 1,500.180 1,512.918 47,017,086.501
2016-05-08 1,512.918 1,518.594 1,501.302 1,510.971 41,875,617.894
2016-05-09 1,510.971 1,531.794 1,502.754 1,519.452 73,662,745.068
2016-05-10 1,519.452 1,525.062 1,474.473 1,482.888 89,918,153.259
2016-05-11 1,482.888 1,505.295 1,483.647 1,493.250 59,852,790.921
2016-05-12 1,493.250 1,502.622 1,479.720 1,499.619 73,434,634.317
2016-05-13 1,499.619 1,508.826 1,489.917 1,502.853 48,737,026.866
2016-05-14 1,502.853 1,510.542 1,496.814 1,506.252 30,753,125.403
2016-05-15 1,506.252 1,518.924 1,501.500 1,511.763 32,159,522.670
2016-05-16 1,511.763 1,516.581 1,487.409 1,501.071 55,215,448.233
2016-05-17 1,501.071 1,505.790 1,490.643 1,495.725 51,948,013.788
2016-05-18 1,495.725 1,506.945 1,492.755 1,498.926 49,119,018.069
2016-05-19 1,498.926 1,502.127 1,455.696 1,460.778 87,866,121.750
2016-05-20 1,460.778 1,477.608 1,436.886 1,458.963 70,670,529.732
2016-05-21 1,458.963 1,469.292 1,451.109 1,464.012 33,704,716.188
2016-05-22 1,464.012 1,465.992 1,441.902 1,450.746 41,881,561.557
2016-05-23 1,450.746 1,468.467 1,446.192 1,464.177 52,423,581.177
2016-05-24 1,464.177 1,478.070 1,458.666 1,472.163 48,964,316.808
2016-05-25 1,472.163 1,488.993 1,469.655 1,484.274 55,948,547.919
2016-05-26 1,484.274 1,499.025 1,477.311 1,495.890 56,407,979.859
2016-05-27 1,495.890 1,581.426 1,493.943 1,564.365 210,853,458.354
2016-05-28 1,564.365 1,754.808 1,541.265 1,729.926 248,822,346.531
2016-05-29 1,729.926 1,808.532 1,627.626 1,702.965 266,485,894.389
2016-05-30 1,702.965 1,795.794 1,692.273 1,756.458 136,729,445.919
2016-05-31 1,756.458 1,804.836 1,693.395 1,745.436 200,958,158.577
2016-06-01 1,745.436 1,789.458 1,720.290 1,773.420 127,850,780.838
2016-06-02 1,773.420 1,787.115 1,750.551 1,772.430 93,656,305.743
2016-06-03 1,772.430 1,893.276 1,763.322 1,871.199 196,232,225.871
2016-06-04 1,871.199 1,955.844 1,850.871 1,887.435 166,166,607.222
2016-06-05 1,887.435 1,926.012 1,873.641 1,897.203 122,872,180.794
2016-06-06 1,897.203 1,936.209 1,886.511 1,925.814 122,532,585.648
2016-06-07 1,925.814 1,951.356 1,793.979 1,899.414 161,972,159.943
2016-06-08 1,899.414 1,922.052 1,873.674 1,915.683 94,730,513.823
2016-06-09 1,915.683 1,916.343 1,878.558 1,896.477 92,434,900.503
2016-06-10 1,896.477 1,911.558 1,884.762 1,907.037 86,759,859.846
2016-06-11 1,907.037 1,955.613 1,901.757 1,952.280 81,808,456.158
2016-06-12 1,952.280 2,256.705 1,956.207 2,199.615 460,959,280.089
2016-06-13 2,199.615 2,370.192 2,154.174 2,310.231 493,160,410.809
2016-06-14 2,310.231 2,318.316 2,160.477 2,260.962 305,112,552.492
2016-06-15 2,260.962 2,293.731 2,212.485 2,279.541 177,749,777.370
2016-06-16 2,279.541 2,540.109 2,268.519 2,511.993 560,025,335.166
2016-06-17 2,511.993 2,547.237 2,323.893 2,454.870 528,997,789.056
2016-06-18 2,454.870 2,560.932 2,399.529 2,487.441 300,488,079.507
2016-06-19 2,487.441 2,524.830 2,443.254 2,511.432 151,159,736.046
2016-06-20 2,511.432 2,523.180 2,367.453 2,422.101 276,004,137.618
2016-06-21 2,422.101 2,416.359 2,065.965 2,202.354 550,533,805.404
2016-06-22 2,202.354 2,236.740 1,935.780 1,948.848 427,517,626.437
2016-06-23 1,948.848 2,077.515 1,779.624 2,048.772 509,154,127.944
2016-06-24 2,048.772 2,268.387 2,034.153 2,167.737 425,669,696.298
2016-06-25 2,167.737 2,270.730 2,114.607 2,189.616 222,559,065.531
2016-06-26 2,189.616 2,195.127 2,012.670 2,063.853 186,130,190.895
2016-06-27 2,063.853 2,146.122 2,030.226 2,127.378 210,365,552.595
2016-06-28 2,127.378 2,175.591 2,093.058 2,128.137 163,923,639.792
2016-06-29 2,128.137 2,131.503 2,051.808 2,100.582 167,963,709.012
2016-06-30 2,100.582 2,221.032 2,083.092 2,211.066 192,109,706.778
2016-07-01 2,211.066 2,260.863 2,181.597 2,226.081 205,901,786.112
2016-07-02 2,226.081 2,311.518 2,215.818 2,303.598 153,634,129.869
2016-07-03 2,303.598 2,314.917 2,127.213 2,183.412 219,751,808.067
2016-07-04 2,183.412 2,240.799 2,125.332 2,228.028 141,097,887.084
2016-07-05 2,228.028 2,241.327 2,169.123 2,190.111 121,067,971.959
2016-07-06 2,190.111 2,238.687 2,185.392 2,219.910 104,636,731.683
2016-07-07 2,219.910 2,231.427 1,996.335 2,096.325 322,209,828.699
2016-07-08 2,096.325 2,189.319 2,079.561 2,187.174 162,501,936.366
2016-07-09 2,187.174 2,189.517 2,048.244 2,151.039 204,801,984.189
2016-07-10 2,151.039 2,151.534 2,101.440 2,135.463 62,554,029.384
2016-07-11 2,135.463 2,169.651 2,111.901 2,134.143 98,754,702.222
2016-07-12 2,134.143 2,221.527 2,127.048 2,212.848 145,356,748.911
2016-07-13 2,212.848 2,217.666 2,164.932 2,181.795 137,911,832.025
2016-07-14 2,181.795 2,184.204 2,132.823 2,168.925 104,770,039.539
2016-07-15 2,168.925 2,202.618 2,166.450 2,191.860 78,598,926.945
2016-07-16 2,191.860 2,195.853 2,163.876 2,180.277 44,739,938.265
2016-07-17 2,180.277 2,247.102 2,178.429 2,231.889 104,328,214.650
2016-07-18 2,231.889 2,245.386 2,193.213 2,212.254 95,075,786.553
2016-07-19 2,212.254 2,221.692 2,189.979 2,214.630 67,326,221.391
2016-07-20 2,214.630 2,218.557 2,176.383 2,192.520 82,747,719.087
2016-07-21 2,192.520 2,199.483 2,170.806 2,193.246 70,459,322.274
2016-07-22 2,193.246 2,209.152 2,130.777 2,148.663 142,835,316.855
2016-07-23 2,148.663 2,171.961 2,138.334 2,162.028 64,497,359.982
2016-07-24 2,162.028 2,191.893 2,148.399 2,175.657 64,819,744.209
2016-07-25 2,175.657 2,186.283 2,148.564 2,158.200 74,463,029.718
2016-07-26 2,158.200 2,170.608 2,123.517 2,159.454 106,186,009.314
2016-07-27 2,159.454 2,174.964 2,131.932 2,159.982 64,576,153.917
2016-07-28 2,159.982 2,171.268 2,147.673 2,158.629 60,893,526.078
2016-07-29 2,158.629 2,169.420 2,148.267 2,162.919 58,601,137.584
2016-07-30 2,162.919 2,169.915 2,151.798 2,160.642 41,981,793.282
2016-07-31 2,160.642 2,161.236 2,050.686 2,052.171 131,729,618.262
2016-08-01 2,052.171 2,072.037 1,991.715 2,003.100 136,056,686.139
2016-08-02 2,003.100 2,025.375 1,555.488 1,694.319 248,617,365.282
2016-08-03 1,694.319 1,891.098 1,696.497 1,869.252 155,663,480.148
2016-08-04 1,869.252 1,930.137 1,846.350 1,901.526 84,894,054.828
2016-08-05 1,901.526 1,913.901 1,867.173 1,896.378 52,776,538.221
2016-08-06 1,896.378 1,969.044 1,865.589 1,935.285 48,433,576.158
2016-08-07 1,935.285 1,966.833 1,916.871 1,949.805 51,122,026.230
2016-08-08 1,949.805 1,960.992 1,931.853 1,944.492 48,598,478.148
2016-08-09 1,944.492 1,950.960 1,917.630 1,931.325 50,504,117.103
2016-08-10 1,931.325 1,981.716 1,916.871 1,950.102 96,943,386.573
2016-08-11 1,950.102 1,977.195 1,931.787 1,939.872 78,015,143.283
2016-08-12 1,939.872 1,950.762 1,921.260 1,937.562 49,531,194.834
2016-08-13 1,937.562 1,947.231 1,923.273 1,929.147 37,480,577.673
2016-08-14 1,929.147 1,933.140 1,847.769 1,877.898 62,601,312.279
2016-08-15 1,877.898 1,897.401 1,845.624 1,870.935 63,422,610.768
2016-08-16 1,870.935 1,925.154 1,859.154 1,914.627 71,392,474.395
2016-08-17 1,914.627 1,917.630 1,876.578 1,888.722 62,326,247.115
2016-08-18 1,888.722 1,912.449 1,883.739 1,892.187 57,781,943.043
2016-08-19 1,892.187 1,906.938 1,868.625 1,896.048 48,514,706.757
2016-08-20 1,896.048 1,925.550 1,888.524 1,922.613 44,275,583.979
2016-08-21 1,922.613 1,931.556 1,906.872 1,916.178 27,371,261.049
2016-08-22 1,916.178 1,953.270 1,904.529 1,938.651 64,871,591.664
2016-08-23 1,938.651 1,946.571 1,909.413 1,925.748 61,948,819.449
2016-08-24 1,925.748 1,928.751 1,903.506 1,912.878 53,912,565.597
2016-08-25 1,912.878 1,916.343 1,883.673 1,907.268 62,321,653.779
2016-08-26 1,907.268 1,923.009 1,900.239 1,911.921 40,686,656.175
2016-08-27 1,911.921 1,915.353 1,871.925 1,882.155 35,465,824.449
2016-08-28 1,882.155 1,901.856 1,878.393 1,897.434 24,347,141.676
2016-08-29 1,897.434 1,909.413 1,885.554 1,894.959 45,410,818.926
2016-08-30 1,894.959 1,913.802 1,889.283 1,905.156 52,454,670.708
2016-08-31 1,905.156 1,908.225 1,886.577 1,893.804 47,318,024.985
2016-09-01 1,893.804 2,326.401 1,878.921 1,887.567 49,038,542.025
2016-09-02 1,887.567 1,906.080 1,878.690 1,898.457 50,541,993.678
2016-09-03 1,898.457 1,996.401 1,889.712 1,976.172 69,483,196.926
2016-09-04 1,976.172 2,030.160 1,949.574 2,011.515 61,531,839.006
2016-09-05 2,011.515 2,015.013 1,975.941 1,999.008 50,720,446.458
2016-09-06 1,999.008 2,019.435 1,991.715 2,014.452 49,053,060.672
2016-09-07 2,014.452 2,034.384 2,000.592 2,023.593 60,817,432.731
2016-09-08 2,023.593 2,076.690 2,017.125 2,064.381 74,944,289.112
2016-09-09 2,064.381 2,071.014 2,037.156 2,056.428 58,443,498.927
2016-09-10 2,056.428 2,070.585 2,049.531 2,060.916 31,680,375.342
2016-09-11 2,060.916 2,081.541 1,956.207 1,998.513 74,142,243.813
2016-09-12 1,998.513 2,015.046 1,989.999 2,006.334 56,294,497.545
2016-09-13 2,006.334 2,019.699 1,996.071 2,008.413 55,607,869.185
2016-09-14 2,008.413 2,020.128 2,001.087 2,011.482 49,100,238.594
2016-09-15 2,011.482 2,015.409 1,996.830 2,006.763 45,844,238.418
2016-09-16 2,006.763 2,014.188 1,996.995 2,005.674 44,067,331.902
2016-09-17 2,005.674 2,011.713 1,994.916 2,003.364 32,090,817.363
2016-09-18 2,003.364 2,020.854 1,997.226 2,015.310 33,016,247.814
2016-09-19 2,015.310 2,020.953 2,003.067 2,012.505 42,840,109.224
2016-09-20 2,012.505 2,017.191 1,999.569 2,010.492 45,570,957.102
2016-09-21 2,010.492 2,009.106 1,952.577 1,970.628 72,795,975.483
2016-09-22 1,970.628 1,979.274 1,956.339 1,965.579 44,431,088.823
2016-09-23 1,965.579 1,992.210 1,960.563 1,989.636 51,371,219.592
2016-09-24 1,989.636 1,999.536 1,981.650 1,988.547 27,047,495.442
2016-09-25 1,988.547 1,996.071 1,974.555 1,984.917 26,525,663.373
2016-09-26 1,984.917 2,007.918 1,973.961 2,001.582 55,111,344.849
2016-09-27 2,001.582 2,009.601 1,985.709 1,998.051 51,263,242.041
2016-09-28 1,998.051 2,002.770 1,988.646 1,995.411 37,900,517.688
2016-09-29 1,995.411 2,003.859 1,986.633 1,995.510 50,833,119.084
2016-09-30 1,995.510 2,008.974 1,987.425 2,006.862 47,964,661.272
2016-10-01 2,006.862 2,029.500 2,003.331 2,024.253 34,371,291.999
2016-10-02 2,024.253 2,026.893 2,005.311 2,015.277 33,318,957.441
2016-10-03 2,015.277 2,023.560 2,007.951 2,018.280 44,427,047.940
2016-10-04 2,018.280 2,021.844 2,001.450 2,009.568 50,492,285.316
2016-10-05 2,009.568 2,025.045 2,006.334 2,019.006 47,389,771.704
2016-10-06 2,019.006 2,021.844 2,008.182 2,016.201 43,811,913.585
2016-10-07 2,016.201 2,044.119 2,010.096 2,032.899 66,552,417.360
2016-10-08 2,032.899 2,044.548 2,029.104 2,038.245 27,942,532.200
2016-10-09 2,038.245 2,040.555 2,022.933 2,032.041 27,458,506.020
2016-10-10 2,032.041 2,042.073 2,022.108 2,037.057 51,473,044.722
2016-10-11 2,037.057 2,119.755 2,031.480 2,113.485 116,711,522.103
2016-10-12 2,113.485 2,120.283 2,086.227 2,098.767 56,892,003.135
2016-10-13 2,098.767 2,110.416 2,086.425 2,097.480 54,078,294.336
2016-10-14 2,097.480 2,113.518 2,081.178 2,105.136 66,379,082.913
2016-10-15 2,105.136 2,116.620 2,095.698 2,102.199 26,304,060.981
2016-10-16 2,102.199 2,119.194 2,100.087 2,112.396 27,412,853.919
2016-10-17 2,112.396 2,116.257 2,095.137 2,103.321 58,550,613.627
2016-10-18 2,103.321 2,109.822 2,086.359 2,096.622 51,892,543.329
2016-10-19 2,096.622 2,102.991 2,059.497 2,075.898 73,851,352.377
2016-10-20 2,075.898 2,081.739 2,064.084 2,073.522 43,731,966.234
2016-10-21 2,073.522 2,089.758 2,071.014 2,080.485 58,860,064.725
2016-10-22 2,080.485 2,177.637 2,078.076 2,163.084 79,708,952.796
2016-10-23 2,163.084 2,181.960 2,140.974 2,154.999 47,580,099.732
2016-10-24 2,154.999 2,159.256 2,130.744 2,146.617 71,696,151.615
2016-10-25 2,146.617 2,186.382 2,137.245 2,148.300 79,792,224.996
2016-10-26 2,148.300 2,238.687 2,149.587 2,226.411 105,433,704.156
2016-10-27 2,226.411 2,270.004 2,218.458 2,251.590 105,145,198.422
2016-10-28 2,251.590 2,271.819 2,239.479 2,264.592 88,537,066.200
2016-10-29 2,264.592 2,376.627 2,261.226 2,359.335 126,559,450.512
2016-10-30 2,359.335 2,359.203 2,275.383 2,300.991 91,717,680.912
2016-10-31 2,300.991 2,333.793 2,251.161 2,305.611 88,067,720.697
2016-11-01 2,305.611 2,423.388 2,294.160 2,398.308 163,198,037.277
2016-11-02 2,398.308 2,428.074 2,369.862 2,420.583 93,892,365.699
2016-11-03 2,420.583 2,456.619 2,212.320 2,260.071 227,924,127.882
2016-11-04 2,260.071 2,331.912 2,248.191 2,316.864 111,416,980.719
2016-11-05 2,316.864 2,331.054 2,290.299 2,316.963 51,330,066.876
2016-11-06 2,316.963 2,356.629 2,302.179 2,342.703 60,599,773.179
2016-11-07 2,342.703 2,348.478 2,304.555 2,327.820 71,931,321.396
2016-11-08 2,327.820 2,358.279 2,313.168 2,345.970 93,265,377.843
2016-11-09 2,345.970 2,446.059 2,333.529 2,380.686 170,110,272.882
2016-11-10 2,380.686 2,385.966 2,334.123 2,358.081 78,973,365.108
2016-11-11 2,358.081 2,375.307 2,348.511 2,359.401 60,676,575.993
2016-11-12 2,359.401 2,367.321 2,313.564 2,324.091 64,936,266.879
2016-11-13 2,324.091 2,328.513 2,260.533 2,316.501 83,324,454.840
2016-11-14 2,316.501 2,336.499 2,297.163 2,325.048 87,824,368.599
2016-11-15 2,325.048 2,365.869 2,303.103 2,346.630 97,557,042.858
2016-11-16 2,346.630 2,461.734 2,336.862 2,442.924 192,406,177.887
2016-11-17 2,442.924 2,481.303 2,409.264 2,433.849 154,911,096.120
2016-11-18 2,433.849 2,479.719 2,412.135 2,464.968 97,898,016.282
2016-11-19 2,464.968 2,492.622 2,433.552 2,468.037 63,612,691.824
2016-11-20 2,468.037 2,482.458 2,352.141 2,404.083 115,093,391.127
2016-11-21 2,404.083 2,456.289 2,397.615 2,429.427 79,235,250.171
2016-11-22 2,429.427 2,488.233 2,411.046 2,472.822 109,643,144.193
2016-11-23 2,472.822 2,478.069 2,413.422 2,445.531 93,252,073.134
2016-11-24 2,445.531 2,455.992 2,396.427 2,426.523 90,854,865.816
2016-11-25 2,426.523 2,446.125 2,405.601 2,443.287 70,288,385.277
2016-11-26 2,443.287 2,445.168 2,394.546 2,422.662 55,052,189.214
2016-11-27 2,422.662 2,436.357 2,399.463 2,407.086 51,928,221.279
2016-11-28 2,407.086 2,435.730 2,401.542 2,419.890 83,007,668.469
2016-11-29 2,419.890 2,432.232 2,401.674 2,417.448 79,300,003.530
2016-11-30 2,417.448 2,459.787 2,410.881 2,450.217 96,394,159.653
2016-12-01 2,450.217 2,493.084 2,445.564 2,483.679 134,280,109.161
2016-12-02 2,483.679 2,570.766 2,482.425 2,544.102 161,348,925.012
2016-12-03 2,544.102 2,548.656 2,494.173 2,521.992 99,772,622.730
2016-12-04 2,521.992 2,538.459 2,504.040 2,529.087 48,691,897.584
2016-12-05 2,529.087 2,538.294 2,461.833 2,489.322 128,972,871.324
2016-12-06 2,489.322 2,516.184 2,478.003 2,502.093 84,142,646.280
2016-12-07 2,502.093 2,537.766 2,489.091 2,526.348 88,292,861.514
2016-12-08 2,526.348 2,552.253 2,511.861 2,536.017 73,288,040.826
2016-12-09 2,536.017 2,552.484 2,524.599 2,542.584 61,782,759.951
2016-12-10 2,542.584 2,563.968 2,538.327 2,554.200 46,362,063.231
2016-12-11 2,554.200 2,554.728 2,517.900 2,534.103 43,787,985.054
2016-12-12 2,534.103 2,578.158 2,533.938 2,568.951 74,061,871.521
2016-12-13 2,568.951 2,608.089 2,533.641 2,569.842 85,453,024.998
2016-12-14 2,569.842 2,576.541 2,544.333 2,562.450 63,777,038.853
2016-12-15 2,562.450 2,574.891 2,551.296 2,558.193 67,491,984.978
2016-12-16 2,558.193 2,587.002 2,551.923 2,580.765 71,446,269.312
2016-12-17 2,580.765 2,612.181 2,571.888 2,597.661 61,540,969.083
2016-12-18 2,597.661 2,611.158 2,586.540 2,603.733 38,034,966.684
2016-12-19 2,603.733 2,619.309 2,594.823 2,606.307 66,787,650.402
2016-12-20 2,606.307 2,640.066 2,597.496 2,637.030 90,440,852.997
2016-12-21 2,637.030 2,749.329 2,626.734 2,736.393 176,256,570.831
2016-12-22 2,736.393 2,886.444 2,735.271 2,838.495 199,688,340.885
2016-12-23 2,838.495 3,036.858 2,831.532 3,026.661 302,949,673.059
2016-12-24 3,026.661 3,037.617 2,906.607 2,940.531 137,203,378.653
2016-12-25 2,940.531 2,954.292 2,809.686 2,940.531 122,672,145.783
2016-12-26 2,940.531 3,000.756 2,923.404 2,964.654 115,509,086.220
2016-12-27 2,964.654 3,095.103 2,948.154 3,055.074 151,689,829.698
2016-12-28 3,055.074 3,215.883 3,054.117 3,208.161 243,578,953.167
2016-12-29 3,208.161 3,242.481 3,132.459 3,204.564 195,448,004.037
2016-12-30 3,204.564 3,206.247 3,060.420 3,164.832 222,582,192.690
2016-12-31 3,164.832 3,186.051 3,109.920 3,179.154 87,052,026.237
2017-01-01 3,179.154 3,305.313 3,155.130 3,284.952 133,884,045.867
2017-01-02 3,284.952 3,404.544 3,267.660 3,356.265 217,925,642.022
2017-01-03 3,356.265 3,417.051 3,321.549 3,409.890 185,083,373.310
2017-01-04 3,409.890 3,790.182 3,373.656 3,746.853 562,929,256.032
2017-01-05 3,746.853 3,797.079 2,885.949 3,264.855 807,969,656.241
2017-01-06 3,264.855 3,390.486 2,813.415 2,924.328 591,230,207.172
2017-01-07 2,924.328 2,972.838 2,661.978 2,933.271 373,023,854.643
2017-01-08 2,933.271 3,089.229 2,890.305 2,972.838 231,984,523.221
2017-01-09 2,972.838 3,004.551 2,874.003 2,969.274 184,678,827.894
2017-01-10 2,969.274 3,007.356 2,937.396 2,984.421 160,525,552.506
2017-01-11 2,984.421 3,028.245 2,480.379 2,591.919 528,640,562.340
2017-01-12 2,591.919 2,733.093 2,440.515 2,673.363 310,156,116.204
2017-01-13 2,673.363 2,755.665 2,544.300 2,721.939 239,434,389.546
2017-01-14 2,721.939 2,768.370 2,667.291 2,704.779 120,761,790.600
2017-01-15 2,704.779 2,727.219 2,668.479 2,709.861 66,015,625.830
2017-01-16 2,709.861 2,760.978 2,698.410 2,730.222 91,056,567.261
2017-01-17 2,730.222 2,991.054 2,722.632 2,968.878 238,499,999.595
2017-01-18 2,968.878 3,015.111 2,791.371 2,877.699 201,439,893.963
2017-01-19 2,877.699 2,987.424 2,873.343 2,954.193 172,592,689.434
2017-01-20 2,954.193 2,974.917 2,900.370 2,946.603 114,995,530.089
2017-01-21 2,946.603 3,065.469 2,935.218 3,035.472 122,526,282.747
2017-01-22 3,035.472 3,096.654 2,932.446 3,032.172 145,445,189.307
2017-01-23 3,032.172 3,062.334 3,005.805 3,040.818 99,861,479.850
2017-01-24 3,040.818 3,054.513 2,934.195 2,949.375 176,447,407.323
2017-01-25 2,949.375 2,988.810 2,915.979 2,951.553 112,249,058.295
2017-01-26 2,951.553 3,033.756 2,948.517 3,021.348 101,625,763.734
2017-01-27 3,021.348 3,044.448 2,996.136 3,029.433 94,060,376.553
2017-01-28 3,029.433 3,042.237 3,012.372 3,031.083 43,731,085.266
2017-01-29 3,031.083 3,043.920 3,011.844 3,018.015 33,707,415.489
2017-01-30 3,018.015 3,043.755 3,007.983 3,038.409 58,093,769.151
2017-01-31 3,038.409 3,192.585 3,027.354 3,186.117 171,168,414.549
2017-02-01 3,186.117 3,255.681 3,167.406 3,242.019 145,318,194.021
2017-02-02 3,242.019 3,330.129 3,212.550 3,313.101 167,091,904.848
2017-02-03 3,313.101 3,378.276 3,264.393 3,342.966 206,022,359.301
2017-02-04 3,342.966 3,435.432 3,301.353 3,405.105 133,341,590.382
2017-02-05 3,405.105 3,411.078 3,313.365 3,353.163 104,510,858.034
2017-02-06 3,353.163 3,400.980 3,335.739 3,381.411 108,333,555.891
2017-02-07 3,381.411 3,478.530 3,365.571 3,463.548 136,350,553.119
2017-02-08 3,463.548 3,528.459 3,367.089 3,483.117 225,509,856.726
2017-02-09 3,483.117 3,540.999 3,051.345 3,230.568 481,269,747.684
2017-02-10 3,230.568 3,318.480 3,125.166 3,292.113 200,109,067.620
2017-02-11 3,292.113 3,347.256 3,246.969 3,327.456 94,064,833.830
2017-02-12 3,327.456 3,325.806 3,275.085 3,288.516 48,922,576.131
2017-02-13 3,288.516 3,325.113 3,217.830 3,284.688 108,190,712.520
2017-02-14 3,284.688 3,345.540 3,255.318 3,327.522 131,373,251.790
2017-02-15 3,327.522 3,336.069 3,299.109 3,327.027 77,779,513.185
2017-02-16 3,327.027 3,432.924 3,324.387 3,405.369 129,078,652.956
2017-02-17 3,405.369 3,489.387 3,385.371 3,463.053 157,790,689.782
2017-02-18 3,463.053 3,508.593 3,447.444 3,472.524 88,626,519.894
2017-02-19 3,472.524 3,486.384 3,424.311 3,461.337 62,293,710.138
2017-02-20 3,461.337 3,569.874 3,435.267 3,555.948 108,767,076.495
2017-02-21 3,555.948 3,705.999 3,542.682 3,692.799 207,598,279.119
2017-02-22 3,692.799 3,736.425 3,612.939 3,697.518 177,036,596.022
2017-02-23 3,697.518 3,899.280 3,674.682 3,867.303 249,688,452.552
2017-02-24 3,867.303 3,998.742 3,604.953 3,882.417 419,027,435.475
2017-02-25 3,882.417 3,894.033 3,683.493 3,791.865 174,912,640.518
2017-02-26 3,791.865 3,885.651 3,731.013 3,866.214 117,975,851.565
2017-02-27 3,866.214 3,946.206 3,842.091 3,923.139 138,716,709.912
2017-02-28 3,923.139 3,987.126 3,879.975 3,924.591 199,227,169.581
2017-03-01 3,924.591 4,042.632 3,810.015 4,034.778 204,483,709.881
2017-03-02 4,034.778 4,247.034 3,999.468 4,143.051 323,534,109.756
2017-03-03 4,143.051 4,261.455 4,127.640 4,234.890 283,391,667.438
2017-03-04 4,234.890 4,243.074 4,054.809 4,172.256 160,373,185.170
2017-03-05 4,172.256 4,201.824 4,098.930 4,195.026 105,946,408.854
2017-03-06 4,195.026 4,226.013 4,161.300 4,214.133 130,650,665.673
2017-03-07 4,214.133 4,226.937 3,790.578 4,067.877 358,623,792.417
2017-03-08 4,067.877 4,098.732 3,751.704 3,785.001 383,931,813.903
2017-03-09 3,785.001 3,983.001 3,726.855 3,931.389 232,409,303.181
2017-03-10 3,931.389 4,390.386 3,262.677 3,670.887 738,658,937.973
2017-03-11 3,670.887 3,968.877 3,645.774 3,891.426 271,877,753.598
2017-03-12 3,891.426 4,077.018 3,830.970 4,042.863 176,357,814.831
2017-03-13 4,042.863 4,110.579 3,978.513 4,086.027 245,441,783.862
2017-03-14 4,086.027 4,143.216 4,020.654 4,102.362 184,993,436.859
2017-03-15 4,102.362 4,147.935 4,080.219 4,136.319 179,806,108.779
2017-03-16 4,136.319 4,158.792 3,692.568 3,870.504 526,049,780.949
2017-03-17 3,870.504 3,877.170 3,509.484 3,536.643 606,803,236.743
2017-03-18 3,536.643 3,641.913 3,102.594 3,205.554 702,147,783.645
2017-03-19 3,205.554 3,510.111 3,192.123 3,374.580 356,823,184.608
2017-03-20 3,374.580 3,489.750 3,316.665 3,456.783 210,649,373.484
2017-03-21 3,456.783 3,714.249 3,444.771 3,700.257 333,471,595.809
2017-03-22 3,700.257 3,702.204 3,292.674 3,447.576 398,410,623.765
2017-03-23 3,447.576 3,507.207 3,372.666 3,415.599 194,363,865.729
2017-03-24 3,415.599 3,426.654 3,060.255 3,101.010 429,141,456.282
2017-03-25 3,101.010 3,286.668 2,938.419 3,188.790 390,703,679.685
2017-03-26 3,188.790 3,314.256 3,123.945 3,199.152 274,744,745.286
2017-03-27 3,199.152 3,461.205 3,173.940 3,448.962 304,696,329.762
2017-03-28 3,448.962 3,525.753 3,350.985 3,446.586 275,772,919.818
2017-03-29 3,446.586 3,493.578 3,327.522 3,438.270 235,163,067.084
2017-03-30 3,438.270 3,473.778 3,369.069 3,425.103 256,191,815.649
2017-03-31 3,425.103 3,591.060 3,416.094 3,561.063 318,594,936.066
2017-04-01 3,561.063 3,642.342 3,522.651 3,584.196 181,566,258.093
2017-04-02 3,584.196 3,661.284 3,544.893 3,621.420 256,917,981.672
2017-04-03 3,621.420 3,820.971 3,615.315 3,786.948 369,173,664.486
2017-04-04 3,786.948 3,831.927 3,703.095 3,767.841 267,841,511.652
2017-04-05 3,767.841 3,774.672 3,663.198 3,728.571 258,507,393.078
2017-04-06 3,728.571 3,965.115 3,730.683 3,922.710 357,001,121.994
2017-04-07 3,922.710 3,964.059 3,871.494 3,928.617 234,908,803.734
2017-04-08 3,928.617 3,954.126 3,849.945 3,896.574 129,996,910.989
2017-04-09 3,896.574 4,009.830 3,874.167 3,974.322 179,844,499.758
2017-04-10 3,974.322 4,009.071 3,942.873 3,982.143 159,963,146.310
2017-04-11 3,982.143 4,057.581 3,946.008 4,028.442 150,360,233.331
2017-04-12 4,028.442 4,044.018 3,984.288 4,001.349 180,508,007.262
2017-04-13 4,001.349 4,021.578 3,795.957 3,881.460 258,906,194.646
2017-04-14 3,881.460 3,944.820 3,835.128 3,885.189 185,227,603.011
2017-04-15 3,885.189 3,943.005 2,777.049 3,884.067 111,795,872.793
2017-04-16 3,884.067 3,920.301 3,850.242 3,883.440 74,378,431.215
2017-04-17 3,883.440 3,969.801 3,870.273 3,940.233 185,115,504.387
2017-04-18 3,940.233 4,005.804 3,930.762 3,980.097 214,170,723.525
2017-04-19 3,980.097 4,020.093 3,940.464 4,010.160 175,013,378.430
2017-04-20 4,010.160 4,113.912 3,995.211 4,085.697 228,437,091.234
2017-04-21 4,085.697 4,148.001 4,077.348 4,123.812 173,244,379.605
2017-04-22 4,123.812 4,148.001 4,012.074 4,094.937 184,063,877.976
2017-04-23 4,094.937 4,145.559 4,036.098 4,122.162 178,940,373.975
2017-04-24 4,122.162 4,145.988 4,075.038 4,118.994 162,629,376.756
2017-04-25 4,118.994 4,199.646 4,105.893 4,172.223 186,974,753.724
2017-04-26 4,172.223 4,320.360 4,167.900 4,245.879 256,244,044.287
2017-04-27 4,245.879 4,444.407 4,241.490 4,398.603 274,954,800.120
2017-04-28 4,398.603 4,475.295 4,249.146 4,387.746 344,970,373.143
2017-04-29 4,387.746 4,434.177 4,336.695 4,409.724 184,742,144.895
2017-04-30 4,409.724 4,484.502 4,321.878 4,461.303 183,051,943.239
2017-05-01 4,461.303 4,780.644 4,431.174 4,672.173 476,566,327.116
2017-05-02 4,672.173 4,854.762 4,602.939 4,771.569 341,029,408.401
2017-05-03 4,771.569 4,938.087 4,699.365 4,902.315 404,420,634.420
2017-05-04 4,902.315 5,312.472 4,742.463 5,005.308 703,180,333.548
2017-05-05 5,005.308 5,240.763 4,900.533 4,975.641 620,452,047.468
2017-05-06 4,975.641 5,149.386 4,962.969 5,099.457 306,065,712.282
2017-05-07 5,099.457 5,190.537 4,934.094 5,129.685 368,636,638.986
2017-05-08 5,129.685 5,503.311 5,124.438 5,492.751 576,469,968.459
2017-05-09 5,492.751 5,799.387 5,345.901 5,601.750 723,259,304.427
2017-05-10 5,601.750 5,828.394 5,494.467 5,782.623 515,471,880.231
2017-05-11 5,782.623 6,153.708 5,747.082 6,003.657 656,136,107.253
2017-05-12 6,003.657 6,014.283 5,415.894 5,565.087 634,127,584.035
2017-05-13 5,565.087 5,842.650 5,262.147 5,820.342 423,687,316.239
2017-05-14 5,820.342 5,949.075 5,729.229 5,849.415 240,485,449.281
2017-05-15 5,849.415 5,862.945 5,467.473 5,639.436 457,047,198.036
2017-05-16 5,639.436 5,783.415 5,457.276 5,706.822 430,251,383.661
2017-05-17 5,706.822 6,081.339 5,623.101 5,944.290 564,148,710.444
2017-05-18 5,944.290 6,535.617 5,910.696 6,207.267 448,476,287.787
2017-05-19 6,207.267 6,500.010 6,188.424 6,474.600 632,028,956.559
2017-05-20 6,474.600 6,759.885 6,416.520 6,732.594 591,844,832.865
2017-05-21 6,732.594 6,913.302 6,534.231 6,745.827 531,421,473.429
2017-05-22 6,745.827 7,473.708 6,595.413 7,010.553 1,232,492,236.833
2017-05-23 7,010.553 7,544.790 6,965.574 7,499.514 831,497,970.402
2017-05-24 7,499.514 8,240.034 7,468.857 8,069.424 1,167,322,301.904
2017-05-25 8,069.424 9,179.808 7,294.584 7,613.826 2,053,058,802.201
2017-05-26 7,612.968 8,634.516 6,769.785 7,408.137 1,456,430,947.983
2017-05-27 7,408.137 7,663.821 6,166.248 6,773.019 1,471,912,213.266
2017-05-28 6,773.019 7,591.716 6,768.531 7,223.766 880,328,185.671
2017-05-29 7,223.766 7,713.255 6,987.222 7,518.093 673,535,201.163
2017-05-30 7,518.093 7,686.558 7,085.430 7,235.415 891,228,184.770
2017-05-31 7,235.415 7,691.046 7,155.621 7,601.022 862,036,018.668
2017-06-01 7,601.022 8,120.772 7,601.022 7,961.745 957,232,425.303
2017-06-02 7,961.745 8,230.101 7,872.447 8,225.580 659,225,730.339
2017-06-03 8,225.580 8,523.141 8,084.835 8,399.919 584,656,365.183
2017-06-04 8,399.919 8,447.307 8,177.994 8,329.398 491,900,674.254
2017-06-05 8,329.398 8,927.754 8,328.936 8,926.368 744,519,228.717
2017-06-06 8,926.368 9,673.092 8,908.944 9,472.650 1,777,949,163.474
2017-06-07 9,472.650 9,507.135 8,667.648 8,881.983 1,123,088,682.309
2017-06-08 8,881.983 9,267.753 8,657.913 9,235.974 860,965,400.196
2017-06-09 9,235.974 9,411.831 9,194.031 9,277.719 624,482,465.904
2017-06-10 9,277.719 9,616.827 9,264.288 9,570.825 814,669,950.864
2017-06-11 9,570.825 9,826.938 9,461.925 9,812.385 797,004,980.508
2017-06-12 9,812.385 9,850.698 8,195.979 8,767.341 1,931,024,402.571
2017-06-13 8,767.341 9,189.741 8,736.552 8,952.867 1,037,771,713.176
2017-06-14 8,952.867 9,252.276 7,751.667 8,141.991 1,479,371,122.086
2017-06-15 8,141.991 8,321.280 7,014.348 8,060.118 2,000,672,407.833
2017-06-16 8,060.118 8,370.186 7,706.424 8,278.314 945,881,500.014
2017-06-17 8,278.314 8,879.343 8,100.873 8,761.830 814,105,353.270
2017-06-18 8,761.830 8,830.932 8,212.347 8,380.548 776,289,677.889
2017-06-19 8,380.548 8,638.575 8,311.974 8,635.506 694,230,077.805
2017-06-20 8,635.506 9,241.584 8,626.134 9,089.454 990,112,234.914
2017-06-21 9,089.454 9,254.553 8,660.355 8,836.146 1,033,674,580.785
2017-06-22 8,836.146 9,099.156 8,656.461 8,985.372 694,051,977.168
2017-06-23 8,985.372 9,106.878 8,908.284 8,944.221 512,501,266.827
2017-06-24 8,944.221 9,047.148 8,383.155 8,547.165 752,424,047.133
2017-06-25 8,547.165 8,780.178 8,158.821 8,387.346 728,241,148.239
2017-06-26 8,387.346 8,529.675 7,679.958 8,071.965 1,326,310,045.137
2017-06-27 8,071.965 8,530.698 7,621.779 8,526.375 1,259,006,429.571
2017-06-28 8,526.375 8,635.935 8,217.363 8,506.542 923,315,079.192
2017-06-29 8,506.542 8,599.338 8,337.483 8,442.621 632,720,549.340
2017-06-30 8,442.621 8,501.724 8,149.482 8,186.013 606,800,225.790
2017-07-01 8,186.013 8,347.746 7,878.651 8,001.213 530,183,523.540
2017-07-02 8,001.213 8,432.622 7,840.338 8,370.318 547,270,565.160
2017-07-03 8,370.318 8,637.684 8,270.790 8,489.151 700,408,338.960
2017-07-04 8,489.151 8,773.809 8,480.967 8,637.156 694,431,009.096
2017-07-05 8,637.156 8,721.042 8,454.732 8,671.938 766,448,452.869
2017-07-06 8,671.938 8,694.972 8,519.940 8,626.992 516,641,432.439
2017-07-07 8,626.992 8,637.684 8,199.609 8,295.804 756,255,156.426
2017-07-08 8,295.804 8,476.809 8,186.046 8,464.038 452,012,185.317
2017-07-09 8,464.038 8,503.209 8,281.845 8,287.719 328,371,511.083
2017-07-10 8,287.719 8,350.122 7,496.907 7,735.266 980,991,993.300
2017-07-11 7,735.266 7,962.075 7,476.084 7,670.157 1,128,595,449.597
2017-07-12 7,670.157 8,001.906 7,464.864 7,930.197 848,414,424.429
2017-07-13 7,930.197 8,040.978 7,705.368 7,796.052 688,479,728.277
2017-07-14 7,796.052 7,822.749 7,145.688 7,372.761 850,424,960.352
2017-07-15 7,372.761 7,382.529 6,514.299 6,517.764 1,058,373,019.440
2017-07-16 6,517.764 6,746.553 5,969.667 6,316.497 1,202,149,943.676
2017-07-17 6,316.497 7,371.639 6,315.507 7,370.187 1,215,609,434.655
2017-07-18 7,370.187 7,922.442 7,143.147 7,656.759 1,535,226,500.973
2017-07-19 7,656.759 7,960.854 7,402.329 7,532.514 1,180,209,325.614
2017-07-20 7,532.514 9,678.273 7,530.963 9,457.866 2,664,475,739.904
2017-07-21 9,457.866 9,484.068 8,654.382 8,827.764 1,746,210,806.901
2017-07-22 8,827.764 9,493.143 8,773.347 9,360.549 1,128,576,438.660
2017-07-23 9,360.549 9,427.011 8,829.645 9,096.813 989,568,559.122
2017-07-24 9,096.813 9,236.337 8,961.777 9,119.286 755,856,304.566
2017-07-25 9,119.286 9,170.964 8,159.646 8,522.514 1,764,725,756.475
2017-07-26 8,522.514 8,684.709 8,057.082 8,445.393 1,123,535,275.236
2017-07-27 8,445.393 8,952.636 8,407.542 8,883.204 890,606,831.367
2017-07-28 8,883.204 9,384.474 8,855.847 9,262.275 1,265,483,325.942
2017-07-29 9,262.275 9,280.029 8,908.086 9,020.550 761,702,353.401
2017-07-30 9,020.550 9,151.098 8,651.544 9,129.417 735,680,603.823
2017-07-31 9,129.417 9,623.790 8,986.065 9,514.791 840,960,785.346
2017-08-01 9,514.791 9,721.866 8,776.746 9,065.067 1,126,014,214.380
2017-08-02 9,065.067 9,153.540 8,807.271 8,977.749 734,363,337.114
2017-08-03 8,977.749 9,315.504 8,968.146 9,272.967 622,106,383.503
2017-08-04 9,272.967 9,545.811 9,172.383 9,499.017 646,140,955.218
2017-08-05 9,499.017 11,035.233 9,490.503 10,767.240 1,662,334,147.320
2017-08-06 10,767.240 10,873.731 10,449.516 10,665.699 648,398,838.549
2017-08-07 10,665.699 11,302.929 10,555.083 11,226.303 970,271,429.292
2017-08-08 11,226.303 11,533.071 11,078.595 11,316.954 1,208,359,116.525
2017-08-09 11,316.954 11,342.595 10,728.399 11,051.007 1,069,393,649.643
2017-08-10 11,051.007 11,397.672 10,965.636 11,304.711 798,680,718.957
2017-08-11 11,304.711 12,231.384 11,252.307 12,059.421 1,138,947,124.788
2017-08-12 12,059.421 13,091.958 11,917.488 12,776.346 1,549,456,673.919
2017-08-13 12,776.346 13,825.086 12,696.123 13,406.580 2,108,427,751.122
2017-08-14 13,406.580 14,311.143 13,130.535 14,282.202 1,785,061,600.872
2017-08-15 14,282.202 14,640.384 12,662.529 13,733.478 2,880,374,251.689
2017-08-16 13,733.478 14,513.598 12,997.446 14,478.420 1,560,769,103.718
2017-08-17 14,478.420 14,808.750 13,840.530 14,120.436 1,828,968,248.217
2017-08-18 14,120.436 14,397.009 13,128.324 13,547.721 1,992,864,440.985
2017-08-19 13,547.721 13,825.944 13,059.618 13,696.485 1,526,986,401.237
2017-08-20 13,696.485 13,801.557 13,313.520 13,419.780 951,038,372.526
2017-08-21 13,419.780 13,520.925 13,090.869 13,216.830 1,205,074,351.206
2017-08-22 13,216.830 13,670.844 11,920.293 13,496.010 2,176,870,868.436
2017-08-23 13,496.010 14,043.546 13,432.617 13,665.597 1,327,722,852.984
2017-08-24 13,665.597 14,401.563 13,568.643 14,250.555 1,007,732,476.707
2017-08-25 14,250.555 14,723.643 14,165.679 14,402.553 1,195,534,734.834
2017-08-26 14,402.553 14,451.624 14,068.824 14,362.590 658,032,945.306
2017-08-27 14,362.590 14,546.994 14,259.696 14,340.975 611,096,782.230
2017-08-28 14,340.975 14,530.329 13,844.259 14,488.023 1,073,442,820.989
2017-08-29 14,488.023 15,337.839 14,355.726 15,171.123 1,503,043,905.627
2017-08-30 15,171.123 15,325.398 14,822.907 15,123.966 1,034,439,113.796
2017-08-31 15,123.966 15,724.731 15,114.429 15,625.863 1,118,637,778.830
2017-09-01 15,625.863 16,253.259 15,477.561 16,242.105 1,620,763,203.114
2017-09-02 16,242.105 16,422.516 14,680.512 15,093.540 2,467,455,599.730
2017-09-03 15,093.540 15,575.274 14,512.542 15,222.636 1,551,448,124.721
2017-09-04 15,222.636 15,249.333 13,525.314 14,082.585 2,432,812,999.683
2017-09-05 14,082.585 14,839.011 13,215.246 14,549.964 2,223,694,531.542
2017-09-06 14,549.964 15,378.132 14,525.049 15,241.743 1,665,566,910.645
2017-09-07 15,241.743 15,478.815 14,827.560 15,297.480 1,072,301,580.306
2017-09-08 15,297.480 15,508.647 13,631.904 14,277.285 2,596,505,549.550
2017-09-09 14,277.285 14,527.095 13,811.589 14,305.929 1,096,244,328.498
2017-09-10 14,305.929 14,315.664 13,306.095 14,011.437 1,489,106,508.549
2017-09-11 14,011.437 14,402.586 13,644.246 13,919.070 1,238,338,613.028
2017-09-12 13,919.070 14,479.608 13,447.401 13,724.436 1,496,227,284.486
2017-09-13 13,724.436 13,776.114 12,381.633 12,771.957 2,403,671,264.874
2017-09-14 12,771.957 12,971.277 10,622.634 10,702.164 3,690,254,335.548
2017-09-15 10,702.164 12,620.619 9,833.604 12,255.408 5,013,208,044.966
2017-09-16 12,255.408 12,849.111 11,721.039 12,206.436 2,070,945,413.526
2017-09-17 12,206.436 12,528.648 11,503.239 12,175.713 1,159,126,597.860
2017-09-18 12,175.713 13,605.075 12,173.700 13,530.924 1,936,897,582.290
2017-09-19 13,530.924 13,598.343 12,712.326 12,896.268 1,613,362,837.746
2017-09-20 12,896.268 13,375.032 12,694.308 12,811.128 1,130,045,639.250
2017-09-21 12,811.128 12,912.207 11,802.582 11,936.991 1,793,781,541.464
2017-09-22 11,936.991 12,386.583 11,569.173 11,882.739 1,368,221,255.973
2017-09-23 11,882.739 12,584.187 11,758.494 12,500.466 836,123,556.576
2017-09-24 12,500.466 12,509.937 11,991.804 12,102.816 606,712,047.942
2017-09-25 12,102.816 13,105.950 12,096.711 12,978.339 1,276,027,373.445
2017-09-26 12,978.339 13,141.623 12,733.875 12,845.910 819,990,167.238
2017-09-27 12,845.910 13,966.755 12,810.864 13,900.260 1,585,183,623.969
2017-09-28 13,900.260 14,106.312 13,572.504 13,845.645 1,276,801,472.133
2017-09-29 13,845.645 13,983.783 13,300.221 13,770.207 1,335,179,195.724
2017-09-30 13,770.207 14,464.791 13,742.025 14,390.046 959,629,901.967
2017-10-01 14,390.046 14,561.646 14,052.456 14,530.197 866,201,007.936
2017-10-02 14,530.197 14,775.354 14,403.411 14,524.356 1,038,252,361.113
2017-10-03 14,524.356 14,638.767 13,961.409 14,236.794 1,165,051,989.651
2017-10-04 14,236.794 14,372.457 13,805.781 13,921.578 899,001,610.551
2017-10-05 13,921.578 14,407.008 13,673.055 14,260.752 897,319,362.720
2017-10-06 14,260.752 14,593.095 14,179.869 14,427.402 890,598,144.777
2017-10-07 14,427.402 14,760.636 14,254.284 14,638.173 581,895,729.096
2017-10-08 14,638.173 15,255.471 14,583.888 15,218.610 1,066,111,037.772
2017-10-09 15,218.610 16,088.754 15,035.295 15,765.717 1,711,336,534.017
2017-10-10 15,765.717 16,269.000 15,585.273 15,719.088 1,569,868,478.112
2017-10-11 15,719.088 16,087.137 15,571.380 15,919.860 1,117,160,574.189
2017-10-12 15,919.860 17,927.679 15,889.434 17,927.646 2,800,518,498.822
2017-10-13 17,927.646 19,314.174 17,793.501 18,602.958 3,997,848,165.168
2017-10-14 18,602.958 19,270.746 18,377.238 19,221.543 1,433,540,195.835
2017-10-15 19,221.543 19,346.877 17,979.126 18,770.862 1,884,848,510.325
2017-10-16 18,735.255 19,124.589 18,401.130 19,005.789 1,152,210,408.789
2017-10-17 19,005.525 19,051.956 18,219.597 18,475.314 1,216,572,338.355
2017-10-18 18,475.314 18,484.290 16,879.071 18,400.239 2,160,584,279.799
2017-10-19 18,403.143 18,933.453 18,208.146 18,805.545 1,550,256,044.898
2017-10-20 18,805.446 20,048.556 18,517.587 19,777.263 2,407,310,145.933
2017-10-21 19,777.263 20,417.760 19,385.982 19,821.945 2,260,465,901.826
2017-10-22 19,821.945 20,032.848 18,885.834 19,743.438 2,042,347,219.440
2017-10-23 19,743.438 19,961.634 18,625.926 19,481.913 2,643,789,441.018
2017-10-24 19,481.913 19,485.279 18,029.253 18,193.164 2,679,438,727.878
2017-10-25 18,193.164 18,968.268 17,739.612 18,922.200 1,932,936,653.604
2017-10-26 18,922.200 19,702.320 18,776.736 19,429.113 1,807,293,026.781
2017-10-27 19,429.146 19,792.839 18,784.656 19,023.048 1,611,336,289.332
2017-10-28 19,023.048 19,374.432 18,660.840 18,897.813 1,008,516,765.267
2017-10-29 18,897.813 20,774.919 18,741.921 20,286.816 3,191,069,669.469
2017-10-30 20,287.410 20,546.394 19,862.601 20,210.124 1,589,281,659.735
2017-10-31 20,210.124 21,341.760 20,099.739 21,289.092 2,104,867,931.166
2017-11-01 21,282.030 22,237.842 20,971.500 22,234.674 2,870,335,445.307
2017-11-02 22,234.674 24,221.703 22,234.641 23,181.873 5,488,461,131.538
2017-11-03 23,181.873 24,570.546 22,898.469 23,601.996 3,699,227,443.857
2017-11-04 23,585.034 24,724.392 22,960.872 24,300.540 2,552,126,791.005
2017-11-05 24,300.540 25,078.152 24,038.289 24,385.515 2,604,649,592.094
2017-11-06 24,385.515 24,518.010 22,884.609 22,965.459 3,788,814,113.337
2017-11-07 22,965.591 23,833.821 22,960.740 23,439.075 2,365,434,750.162
2017-11-08 23,437.359 25,968.030 23,189.001 24,566.388 5,387,406,637.404
2017-11-09 24,566.388 24,608.496 23,234.739 23,527.647 3,022,680,979.098
2017-11-10 23,527.647 24,152.601 21,139.965 21,667.140 4,994,290,179.483
2017-11-11 21,667.140 22,510.950 20,452.971 20,921.538 2,897,719,820.655
2017-11-12 20,921.571 21,418.749 18,129.012 19,397.829 5,376,245,773.470
2017-11-13 19,397.697 22,308.495 19,233.522 21,524.085 3,746,344,918.899
2017-11-14 21,524.085 22,204.347 21,183.294 21,770.298 2,094,196,472.082
2017-11-15 21,770.298 24,189.198 21,769.902 24,034.626 3,045,766,245.951
2017-11-16 24,033.966 26,283.312 23,493.261 25,917.144 3,333,431,518.593
2017-11-17 25,917.144 26,400.627 24,864.510 25,409.835 3,028,079,746.692
2017-11-18 25,409.835 25,929.816 24,614.370 25,677.003 1,884,699,666.300
2017-11-19 25,677.366 26,732.871 25,328.853 26,540.712 1,786,591,361.313
2017-11-20 26,540.712 27,370.596 26,226.024 27,207.477 2,037,269,285.799
2017-11-21 27,211.371 27,615.588 25,802.898 26,729.901 3,096,539,863.692
2017-11-22 26,729.736 27,404.421 26,702.379 27,174.015 1,781,001,338.721
2017-11-23 27,173.850 27,279.615 26,440.755 26,444.253 1,833,034,982.658
2017-11-24 26,444.154 27,498.702 26,070.561 27,062.640 1,965,844,339.140
2017-11-25 27,071.385 28,914.534 26,907.210 28,890.477 2,370,996,142.680
2017-11-26 28,890.246 31,266.246 28,863.648 30,750.786 2,582,249,923.143
2017-11-27 30,750.786 32,120.913 30,745.572 32,119.560 3,383,079,545.571
2017-11-28 32,117.679 32,899.614 31,806.060 32,689.932 2,855,584,431.909
2017-11-29 32,689.932 37,678.872 29,497.710 32,464.938 7,982,014,789.980
2017-11-30 32,498.565 35,273.898 29,778.441 32,824.308 6,059,493,354.123
2017-12-01 32,825.364 36,111.240 31,089.069 35,842.851 4,467,109,671.519
2017-12-02 35,842.851 36,878.259 35,361.315 36,012.009 3,136,564,997.214
2017-12-03 36,011.976 39,108.597 34,908.819 37,112.493 4,554,039,811.596
2017-12-04 37,105.860 38,361.279 36,028.773 38,358.903 3,490,935,446.394
2017-12-05 38,360.421 39,276.171 37,904.229 38,501.529 3,461,169,702.540
2017-12-06 38,501.529 45,682.560 38,483.808 45,373.581 8,042,224,712.973
2017-12-07 45,375.297 55,701.558 44,225.313 55,606.023 14,883,743,543.427
2017-12-08 55,664.334 57,073.005 45,890.130 52,957.113 15,001,848,614.214
2017-12-09 52,958.994 53,833.494 43,399.851 48,983.286 8,909,591,510.589
2017-12-10 48,971.934 52,084.560 43,002.300 49,696.680 9,583,324,936.812
2017-12-11 49,699.485 57,417.294 49,581.048 55,217.151 8,693,083,061.916
2017-12-12 55,219.857 57,950.145 53,639.949 56,376.870 7,412,258,356.437
2017-12-13 56,376.870 56,984.268 51,710.538 53,746.506 8,500,984,607.577
2017-12-14 53,746.506 55,905.564 52,878.012 54,344.103 5,853,585,749.418
2017-12-15 54,344.103 59,357.199 54,259.260 58,096.005 8,851,759,005.903
2017-12-16 58,060.464 64,639.410 57,151.182 63,840.117 6,860,061,017.007
2017-12-17 63,843.780 65,573.046 61,878.003 62,916.843 7,473,346,220.043
2017-12-18 62,916.843 63,429.630 59,777.586 62,608.656 8,571,783,164.637
2017-12-19 62,604.927 62,772.501 55,482.240 57,828.210 10,351,140,564.897
2017-12-20 57,821.709 58,784.880 51,620.877 54,324.501 12,512,783,285.574
2017-12-21 54,321.597 57,096.039 49,344.834 51,585.996 8,643,675,070.008
2017-12-22 51,585.996 52,218.276 35,889.843 45,094.401 20,610,913,977.720
2017-12-23 45,094.401 51,127.659 44,075.031 47,508.318 8,223,280,409.784
2017-12-24 47,508.879 47,565.276 40,149.285 45,506.835 8,013,844,387.428
2017-12-25 45,506.835 47,742.519 42,935.343 45,650.517 4,910,030,751.516
2017-12-26 45,639.627 53,112.411 45,370.017 51,996.648 7,255,304,513.061
2017-12-27 51,998.166 54,498.147 47,964.378 50,874.912 7,137,342,724.908
2017-12-28 50,873.922 51,168.183 44,438.031 47,515.710 8,005,511,967.948
2017-12-29 47,514.885 49,862.373 46,038.564 47,495.481 5,720,826,375.660
2017-12-30 47,494.062 47,722.818 39,474.897 41,354.016 7,878,126,377.286
2017-12-31 41,356.854 46,998.006 40,786.119 45,706.320 4,924,070,195.814
2018-01-01 45,706.617 45,941.049 42,496.311 44,368.104 3,489,821,030.586
2018-01-02 44,368.104 50,510.229 42,682.728 48,688.629 6,457,384,023.255
2018-01-03 48,688.497 50,935.533 48,113.043 50,016.846 5,293,883,067.132
2018-01-04 50,016.417 50,848.578 47,007.411 50,094.264 5,467,158,630.846
2018-01-05 50,094.264 56,518.935 48,946.788 55,950.774 7,537,163,577.636
2018-01-06 55,950.708 56,934.405 53,745.681 56,668.590 4,661,922,509.409
2018-01-07 56,675.850 56,709.873 52,110.729 53,552.928 4,321,457,745.363
2018-01-08 53,553.258 53,799.636 45,877.623 49,421.361 7,149,009,652.389
2018-01-09 49,421.361 50,787.924 46,931.115 47,746.050 4,906,447,676.922
2018-01-10 47,744.697 49,234.317 44,386.782 49,234.317 6,682,776,510.729
2018-01-11 49,237.188 49,433.868 42,325.635 43,916.598 7,832,530,601.742
2018-01-12 43,916.598 46,625.964 42,411.303 45,675.927 4,627,565,965.737
2018-01-13 45,675.927 48,163.632 45,639.924 47,002.296 3,370,464,161.493
2018-01-14 47,005.596 47,571.711 43,005.303 45,007.479 3,671,548,892.088
2018-01-15 45,007.479 47,374.206 44,275.143 44,985.534 3,862,527,076.947
2018-01-16 44,994.180 45,041.172 33,107.877 37,232.217 12,680,750,746.785
2018-01-17 37,232.217 38,729.790 30,377.754 36,836.910 12,101,028,443.658
2018-01-18 36,836.910 39,660.819 35,119.689 36,879.216 7,778,930,956.797
2018-01-19 36,879.216 38,875.617 35,861.694 38,021.808 4,174,089,811.485
2018-01-20 38,022.006 43,002.432 37,956.963 42,187.002 4,925,981,825.952
2018-01-21 42,185.682 42,198.255 36,635.709 38,114.769 5,124,092,456.769
2018-01-22 38,114.934 39,315.342 33,223.608 35,687.916 5,979,574,741.635
2018-01-23 35,687.916 37,582.116 32,935.650 35,832.159 5,643,596,734.512
2018-01-24 35,817.474 38,054.280 34,671.615 37,715.766 4,245,237,090.765
2018-01-25 37,712.763 38,748.336 36,070.122 36,880.371 3,501,512,029.752
2018-01-26 36,880.371 38,466.582 34,144.638 36,643.860 5,148,446,596.491
2018-01-27 36,644.322 38,407.677 35,901.360 37,817.043 3,402,602,391.144
2018-01-28 37,819.287 39,811.827 37,646.202 38,833.542 3,425,905,460.340
2018-01-29 38,833.542 39,138.957 36,595.416 37,072.035 3,038,759,605.332
2018-01-30 37,073.256 37,170.210 32,574.993 33,353.958 5,678,950,454.760
2018-01-31 33,354.420 34,247.268 32,003.829 33,748.638 4,061,979,811.263
2018-02-01 33,748.638 33,926.772 28,798.935 30,078.576 6,482,219,664.657
2018-02-02 30,078.609 30,188.169 25,694.460 29,273.706 9,136,907,591.295
2018-02-03 29,280.471 31,364.421 27,042.444 30,529.191 4,136,498,927.220
2018-02-04 30,529.191 31,023.267 26,036.439 27,119.565 4,663,584,455.706
2018-02-05 27,119.565 27,691.257 21,870.123 22,892.364 8,362,692,297.399
2018-02-06 22,890.219 26,176.854 19,695.588 25,414.125 11,212,068,495.342
2018-02-07 25,414.125 28,289.844 23,789.238 25,055.976 7,127,225,593.488
2018-02-08 25,059.474 28,525.002 25,048.584 27,260.277 5,262,424,112.583
2018-02-09 27,255.558 28,852.560 25,658.688 28,699.539 4,448,637,884.295
2018-02-10 28,699.539 29,968.917 26,981.625 28,278.657 4,451,447,009.889
2018-02-11 28,278.756 28,292.055 25,945.623 26,679.213 3,345,447,421.404
2018-02-12 26,679.213 29,691.222 26,678.553 29,407.191 3,583,542,174.861
2018-02-13 29,406.861 29,551.995 27,651.855 28,197.477 2,815,957,163.943
2018-02-14 28,197.477 31,377.126 28,191.834 31,302.612 4,028,849,088.594
2018-02-15 31,302.612 33,737.814 30,899.154 33,111.375 5,500,006,010.004
2018-02-16 33,111.375 34,000.362 32,077.254 33,622.809 3,504,031,400.958
2018-02-17 33,622.809 36,694.185 33,244.431 36,620.793 4,382,139,854.466
2018-02-18 36,620.793 37,251.522 33,531.333 34,376.859 5,477,023,917.222
2018-02-19 34,379.796 37,177.668 34,109.856 36,901.524 3,915,567,656.913
2018-02-20 36,901.524 38,947.359 36,732.135 37,146.219 5,413,134,763.641
2018-02-21 37,147.374 37,275.414 33,845.493 34,589.478 6,542,979,711.279
2018-02-22 34,589.478 36,107.181 32,198.727 32,498.268 5,926,641,038.406
2018-02-23 32,498.268 34,388.211 31,693.200 33,579.183 4,618,179,070.428
2018-02-24 33,579.183 34,742.400 31,008.582 32,028.909 4,106,798,746.281
2018-02-25 32,028.909 32,583.507 30,787.152 31,713.363 2,617,207,535.778
2018-02-26 31,713.363 34,509.783 31,059.006 34,077.450 3,899,706,602.451
2018-02-27 34,077.450 35,901.954 33,508.992 34,962.708 3,500,774,306.766
2018-02-28 34,962.708 36,523.608 34,000.362 34,103.652 3,716,046,429.711
2018-03-01 34,103.652 36,597.990 33,816.948 36,066.921 3,143,157,996.099
2018-03-02 36,066.921 36,933.402 35,644.785 36,442.296 2,814,598,015.812
2018-03-03 36,442.296 38,051.178 36,442.296 37,835.688 2,680,260,416.526
2018-03-04 37,835.688 38,081.307 36,577.233 37,964.586 2,279,400,207.315
2018-03-05 37,963.002 38,590.695 37,724.115 37,754.409 2,611,857,286.830
2018-03-06 37,753.089 37,757.445 34,944.624 35,426.985 3,993,267,898.488
2018-03-07 35,426.985 36,015.210 31,253.409 32,764.248 6,134,268,079.500
2018-03-08 32,764.248 33,393.393 29,986.605 30,745.176 4,924,379,096.901
2018-03-09 30,745.341 31,130.154 27,698.385 30,534.108 6,869,350,694.910
2018-03-10 30,534.108 31,411.446 28,800.519 29,030.991 3,580,255,125.777
2018-03-11 29,030.991 32,127.612 27,998.256 31,497.972 4,536,888,325.860
2018-03-12 31,495.134 32,694.453 29,028.516 30,169.095 4,736,833,861.287
2018-03-13 30,169.491 31,304.196 29,226.945 30,228.396 4,054,235,738.190
2018-03-14 30,228.396 30,890.178 26,290.902 27,118.410 4,572,389,288.676
2018-03-15 27,113.526 27,825.996 25,404.951 27,285.753 5,015,506,533.015
2018-03-16 27,284.235 28,434.879 26,149.563 27,334.659 3,573,207,450.549
2018-03-17 27,334.659 27,590.112 25,625.853 26,015.385 2,976,400,095.801
2018-03-18 26,012.811 27,389.538 24,150.918 27,110.820 5,067,214,168.335
2018-03-19 27,111.150 28,794.480 26,827.878 28,456.362 4,777,781,986.164
2018-03-20 28,456.362 29,885.559 27,521.340 29,438.343 3,796,526,050.086
2018-03-21 29,437.749 30,308.883 28,969.677 29,407.455 3,271,542,109.968
2018-03-22 29,407.521 30,053.100 28,052.904 28,792.434 3,376,845,668.295
2018-03-23 28,792.434 29,488.404 27,415.014 29,484.840 3,101,991,038.685
2018-03-24 29,487.183 29,819.559 28,101.249 28,208.598 2,731,288,445.589
2018-03-25 28,209.687 28,678.188 27,706.305 27,960.372 2,170,223,616.858
2018-03-26 27,959.448 28,119.432 25,968.591 26,902.260 3,560,827,824.774
2018-03-27 26,902.194 27,146.592 25,582.590 25,767.984 3,071,491,468.716
2018-03-28 25,767.786 26,788.707 25,583.580 26,267.274 2,170,449,979.236
2018-03-29 26,267.274 26,346.441 22,859.463 23,451.846 4,551,294,099.990
2018-03-30 23,451.846 24,024.891 21,764.358 22,617.408 5,229,428,632.593
2018-03-31 22,617.375 23,853.720 22,460.922 22,914.441 3,020,821,948.881
2018-04-01 22,914.441 23,285.526 21,329.682 22,558.272 2,936,629,359.576
2018-04-02 22,557.414 27,121.578 22,414.590 23,346.180 2,471,242,735.962
2018-04-03 23,346.345 24,845.601 23,231.604 24,533.190 2,987,578,435.512
2018-04-04 24,533.190 24,559.986 22,199.397 22,491.150 2,894,759,281.161
2018-04-05 22,491.150 22,881.078 21,787.854 22,408.485 2,564,579,076.708
2018-04-06 22,408.485 22,669.449 21,538.011 21,895.038 1,998,649,248.651
2018-04-07 21,895.038 23,376.705 21,860.751 22,826.760 1,864,114,367.049
2018-04-08 22,826.760 23,535.699 22,806.366 23,264.736 1,405,224,387.897
2018-04-09 23,264.736 23,774.124 21,891.177 22,405.449 2,976,216,094.236
2018-04-10 22,405.449 22,845.372 22,033.176 22,674.531 1,400,886,224.991
2018-04-11 22,674.531 23,097.921 22,569.228 23,024.529 1,485,466,422.726
2018-04-12 23,024.232 26,571.435 22,411.389 26,161.509 4,919,507,900.241
2018-04-13 26,161.509 27,182.628 25,604.040 26,067.063 3,865,738,207.947
2018-04-14 26,065.842 27,044.622 25,875.927 26,474.283 1,773,045,060.204
2018-04-15 26,474.283 27,842.199 26,469.432 27,643.209 1,882,741,755.048
2018-04-16 27,643.209 27,822.069 26,166.492 26,663.241 2,354,457,457.572
2018-04-17 26,663.241 27,019.080 25,931.796 26,141.379 1,916,905,652.772
2018-04-18 26,141.445 27,213.681 26,099.436 27,026.868 1,958,552,612.412
2018-04-19 27,026.736 27,459.333 26,850.186 27,396.006 1,986,926,815.137
2018-04-20 27,396.006 29,518.962 27,203.517 29,294.364 3,233,983,240.785
2018-04-21 29,294.595 29,857.806 28,482.894 29,487.876 2,735,942,222.178
2018-04-22 29,488.305 29,845.134 29,001.852 29,117.088 2,013,604,208.319
2018-04-23 29,117.418 29,784.909 29,053.860 29,595.225 1,827,844,706.886
2018-04-24 29,593.938 32,148.303 29,560.344 31,864.041 4,212,333,677.442
2018-04-25 31,870.377 32,225.259 28,898.298 29,282.946 5,873,360,535.834
2018-04-26 29,282.781 30,739.929 28,608.954 30,630.996 3,291,512,184.246
2018-04-27 30,653.733 30,973.371 29,447.484 29,496.951 2,502,001,944.255
2018-04-28 29,496.951 31,138.470 29,345.316 30,859.851 2,554,568,625.444
2018-04-29 30,854.802 31,523.811 30,323.931 31,043.232 2,115,075,307.521
2018-04-30 31,044.255 31,217.373 30,140.880 30,519.885 1,894,527,420.093
2018-05-01 30,519.225 30,530.478 29,208.630 29,955.024 2,209,532,942.067
2018-05-02 29,955.024 30,596.346 29,679.606 30,466.227 1,740,711,705.117
2018-05-03 30,466.227 32,396.727 30,268.524 32,158.632 2,830,234,734.195
2018-05-04 32,162.658 32,290.995 31,505.793 32,008.713 2,190,829,338.555
2018-05-05 32,011.221 32,897.205 31,967.397 32,491.470 2,243,578,842.120
2018-05-06 32,493.252 32,791.968 31,158.369 31,828.236 2,008,545,673.827
2018-05-07 31,825.167 31,885.359 30,367.029 30,946.773 2,285,514,206.283
2018-05-08 30,944.364 31,257.897 29,908.131 30,347.229 2,223,949,613.457
2018-05-09 30,347.229 30,932.418 29,657.991 30,759.828 2,064,133,718.064
2018-05-10 30,761.016 31,000.035 29,756.529 29,806.326 2,078,506,993.596
2018-05-11 29,806.326 29,806.491 27,599.550 27,789.300 3,883,732,476.360
2018-05-12 27,788.706 28,557.540 27,145.701 28,006.011 2,587,108,432.755
2018-05-13 28,010.631 28,954.068 27,558.003 28,741.218 1,733,806,344.138
2018-05-14 28,741.218 29,313.900 27,431.976 28,620.570 2,885,992,870.167
2018-05-15 28,620.504 29,200.677 27,856.125 27,984.528 2,411,441,138.370
2018-05-16 27,984.528 28,055.445 26,793.261 27,537.774 2,605,880,353.626
2018-05-17 27,530.877 27,972.285 26,452.041 26,634.432 2,031,280,391.943
2018-05-18 26,634.432 27,325.485 26,203.155 27,218.103 1,841,953,075.908
2018-05-19 27,218.103 27,710.991 26,930.640 27,222.492 1,258,812,737.985
2018-05-20 27,222.492 28,351.785 26,998.818 28,158.900 1,382,364,353.766
2018-05-21 28,159.626 28,333.305 27,548.004 27,784.845 1,530,057,001.803
2018-05-22 27,784.911 27,814.380 26,276.019 26,376.075 1,793,029,818.888
2018-05-23 26,376.075 26,504.379 24,620.178 24,769.041 3,082,698,782.757
2018-05-24 24,769.041 25,507.284 24,036.441 25,029.642 2,726,717,773.725
2018-05-25 25,029.774 25,252.821 24,248.268 24,668.688 2,093,765,378.067
2018-05-26 24,668.688 25,168.077 24,138.543 24,271.698 1,215,465,181.491
2018-05-27 24,271.698 24,486.231 23,947.011 24,295.359 1,126,449,460.059
2018-05-28 24,295.359 24,603.315 23,406.603 23,492.304 1,738,619,331.735
2018-05-29 23,492.304 24,858.999 23,327.733 24,666.675 2,095,002,729.897
2018-05-30 24,666.675 24,984.564 24,076.074 24,396.966 1,669,374,217.434
2018-05-31 24,396.966 25,109.271 24,253.416 24,757.095 1,512,139,088.196
2018-06-01 24,755.742 25,128.378 24,321.891 24,850.815 1,513,669,276.251
2018-06-02 24,850.815 25,401.222 24,643.707 25,222.758 1,195,969,099.413
2018-06-03 25,222.758 25,657.368 25,102.308 25,475.175 1,096,632,918.018
2018-06-04 25,475.109 25,610.409 24,648.393 24,760.560 1,410,579,265.590
2018-06-05 24,760.956 25,319.910 24,403.401 25,177.020 1,453,112,876.820
2018-06-06 25,177.020 25,414.455 24,766.434 25,283.907 1,307,183,633.745
2018-06-07 25,283.907 25,594.536 25,248.729 25,410.363 1,130,169,321.897
2018-06-08 25,411.320 25,441.713 24,946.350 25,170.816 1,023,392,856.453
2018-06-09 25,170.948 25,382.742 24,735.876 24,795.177 719,445,807.597
2018-06-10 24,795.408 24,796.332 21,984.534 22,353.276 2,955,197,603.754
2018-06-11 22,353.276 22,815.705 21,954.537 22,728.321 1,593,200,614.995
2018-06-12 22,728.519 22,731.489 21,326.613 21,637.902 1,680,929,138.922
2018-06-13 21,637.902 21,855.900 20,264.079 20,824.419 2,630,388,027.762
2018-06-14 20,824.419 22,174.152 20,744.559 21,922.758 2,046,978,044.463
2018-06-15 21,923.979 22,001.859 21,056.277 21,109.143 1,251,454,383.531
2018-06-16 21,109.143 21,678.195 20,941.767 21,460.230 768,249,182.547
2018-06-17 21,460.230 21,733.041 21,273.054 21,310.674 741,099,237.318
2018-06-18 21,310.674 22,446.699 21,124.653 22,158.906 1,419,797,574.129
2018-06-19 22,158.048 22,570.680 22,018.260 22,246.224 1,223,630,291.367
2018-06-20 22,246.224 22,499.070 21,680.868 22,312.191 1,321,749,664.092
2018-06-21 22,312.191 22,407.264 22,069.278 22,178.112 975,779,361.711
2018-06-22 22,178.112 22,213.983 19,606.356 19,969.851 2,847,327,860.025
2018-06-23 19,969.851 20,651.004 19,909.560 20,349.582 1,157,301,349.017
2018-06-24 20,348.988 20,638.266 19,081.029 20,320.674 2,202,680,958.456
2018-06-25 20,320.674 20,936.685 20,114.325 20,659.155 1,626,352,770.867
2018-06-26 20,659.320 20,744.988 20,022.717 20,091.687 1,291,608,956.319
2018-06-27 20,104.458 20,433.963 19,871.577 20,267.181 1,265,408,554.938
2018-06-28 20,267.181 20,368.359 19,286.058 19,375.224 1,273,493,248.434
2018-06-29 19,373.673 20,746.011 19,182.966 20,472.540 1,830,836,704.983
2018-06-30 20,472.573 21,460.989 20,441.883 21,071.754 1,383,639,436.377
2018-07-01 21,071.919 21,217.350 20,666.976 20,918.832 857,038,019.079
2018-07-02 20,930.877 22,023.243 18,274.938 21,831.678 1,537,521,682.092
2018-07-03 21,834.780 22,011.990 21,362.484 21,481.614 1,176,089,966.634
2018-07-04 21,477.819 22,367.301 21,156.729 21,747.198 1,360,267,763.613
2018-07-05 21,746.241 22,081.356 21,279.159 21,564.873 1,389,923,907.933
2018-07-06 21,564.873 21,890.352 21,311.862 21,786.666 1,025,507,119.362
2018-07-07 21,786.699 22,487.586 21,510.159 22,301.664 914,654,070.198
2018-07-08 22,301.664 22,383.405 22,057.695 22,134.354 885,902,972.130
2018-07-09 22,134.618 22,450.230 21,864.414 22,007.172 1,083,443,281.074
2018-07-10 22,007.172 22,055.913 20,714.859 20,812.605 1,552,426,070.943
2018-07-11 20,812.671 21,138.447 20,769.144 21,101.388 1,081,303,589.355
2018-07-12 21,101.388 21,103.269 20,077.200 20,636.880 1,349,958,002.745
2018-07-13 20,637.078 20,952.393 20,234.082 20,558.439 1,055,347,497.501
2018-07-14 20,557.713 20,897.118 20,427.594 20,686.875 575,575,395.021
2018-07-15 20,685.456 21,124.950 20,610.975 21,002.058 721,192,862.874
2018-07-16 21,002.058 22,314.072 20,954.439 22,243.815 1,631,074,222.503
2018-07-17 22,243.782 24,671.592 22,035.948 24,178.110 2,638,024,789.455
2018-07-18 24,178.308 25,049.145 23,937.243 24,365.187 2,601,920,679.402
2018-07-19 24,365.187 24,960.210 24,056.670 24,675.750 1,724,396,653.485
2018-07-20 24,674.430 25,332.615 24,021.822 24,201.969 1,990,013,568.807
2018-07-21 24,201.969 24,595.131 23,827.221 24,437.820 981,553,172.193
2018-07-22 24,437.820 24,978.624 24,239.325 24,415.512 1,173,365,374.005
2018-07-23 24,415.512 25,735.347 24,342.978 25,469.400 2,460,259,899.933
2018-07-24 25,469.400 28,002.843 25,384.128 27,706.206 3,849,650,317.029
2018-07-25 27,706.173 27,987.663 26,601.531 26,961.759 2,430,551,443.419
2018-07-26 26,962.221 27,397.392 25,946.811 26,192.925 2,125,048,102.485
2018-07-27 26,192.430 27,317.433 25,760.625 27,003.537 2,132,644,839.897
2018-07-28 27,003.504 27,185.532 26,631.132 27,161.871 976,378,644.186
2018-07-29 27,161.706 27,362.115 26,807.649 27,115.374 924,770,272.734
2018-07-30 27,115.110 27,302.913 25,962.552 26,980.998 2,247,698,441.967
2018-07-31 26,981.064 26,981.691 25,290.210 25,526.490 2,525,114,813.892
2018-08-01 25,529.625 25,610.442 24,582.723 25,115.970 1,964,836,001.304
2018-08-02 25,115.970 25,453.956 24,653.838 24,889.722 1,399,508,819.808
2018-08-03 24,889.722 24,890.217 24,079.308 24,478.080 1,937,042,269.239
2018-08-04 24,478.080 24,719.937 22,902.495 23,159.037 1,762,209,688.701
2018-08-05 23,159.037 23,405.349 22,764.423 23,239.887 1,217,416,353.087
2018-08-06 23,240.481 23,629.320 22,620.807 22,921.074 1,354,347,867.675
2018-08-07 22,921.041 23,597.838 22,060.566 22,186.593 1,899,777,020.691
2018-08-08 22,186.857 22,189.167 20,238.999 20,740.566 2,768,216,932.437
2018-08-09 20,740.698 21,883.059 20,443.566 21,592.692 1,899,969,873.054
2018-08-10 21,592.725 21,721.062 19,885.503 20,306.253 2,110,208,165.934
2018-08-11 20,304.735 21,412.215 19,847.058 20,600.382 1,800,884,643.063
2018-08-12 20,600.349 21,395.187 20,383.737 20,865.636 1,209,318,358.677
2018-08-13 20,863.953 21,598.566 20,318.199 20,668.560 1,493,024,519.844
2018-08-14 20,668.560 20,679.450 19,443.171 20,458.680 2,507,497,706.109
2018-08-15 20,458.779 21,846.231 20,438.979 20,704.926 2,811,940,368.039
2018-08-16 20,704.926 21,377.631 20,517.189 20,868.573 1,500,440,823.288
2018-08-17 20,868.573 21,762.576 20,791.485 21,750.828 1,574,395,203.348
2018-08-18 21,750.894 21,853.128 20,864.052 21,138.843 1,111,256,169.573
2018-08-19 21,138.942 21,650.904 20,890.848 21,457.194 838,149,911.940
2018-08-20 21,457.392 21,573.882 20,619.687 20,690.670 1,313,338,263.006
2018-08-21 20,691.297 21,472.077 20,657.373 21,420.663 1,309,262,009.121
2018-08-22 21,420.597 22,739.607 20,672.322 21,008.229 2,521,216,536.894
2018-08-23 21,008.262 21,698.424 20,977.968 21,578.535 1,124,677,906.341
2018-08-24 21,579.129 22,231.539 21,389.808 22,139.568 1,262,107,634.601
2018-08-25 22,139.502 22,469.337 22,057.827 22,273.548 852,378,991.728
2018-08-26 22,274.043 22,417.461 21,741.984 22,177.980 877,207,950.861
2018-08-27 22,177.980 22,915.893 22,026.972 22,821.909 1,339,038,595.950
2018-08-28 22,822.536 23,551.143 22,694.760 23,401.554 1,609,705,818.600
2018-08-29 23,401.554 23,553.651 22,917.708 23,271.600 1,175,258,773.590
2018-08-30 23,270.313 23,339.712 22,501.677 23,095.908 1,404,069,762.348
2018-08-31 23,095.908 23,419.209 22,780.164 23,188.968 1,152,132,804.273
2018-09-01 23,188.968 23,997.699 23,184.414 23,771.418 990,996,050.187
2018-09-02 23,771.418 24,368.454 23,577.543 24,094.158 1,476,596,123.739
2018-09-03 24,094.125 24,256.914 23,776.137 23,991.165 1,020,781,717.791
2018-09-04 23,991.165 24,478.245 23,914.308 24,320.538 1,134,414,605.214
2018-09-05 24,320.637 24,424.719 22,090.398 22,126.599 2,632,908,840.078
2018-09-06 22,126.698 22,199.727 20,773.863 21,500.886 2,716,919,846.190
2018-09-07 21,500.886 21,612.987 20,940.084 21,158.874 1,136,807,905.233
2018-09-08 21,163.296 21,385.881 20,244.708 20,460.528 1,047,354,897.897
2018-09-09 20,460.759 21,289.125 20,334.039 20,621.931 806,521,136.553
2018-09-10 20,621.931 21,025.686 20,617.212 20,870.619 1,057,436,422.713
2018-09-11 20,870.619 21,171.183 20,457.327 20,775.282 1,070,892,701.505
2018-09-12 20,775.282 20,981.037 20,487.324 20,912.463 1,097,372,879.361
2018-09-13 20,912.364 21,565.137 20,912.364 21,423.600 1,402,799,870.208
2018-09-14 21,424.161 21,752.247 21,099.672 21,403.833 1,247,365,026.633
2018-09-15 21,401.787 21,691.527 21,362.451 21,522.864 687,553,538.100
2018-09-16 21,524.844 21,532.665 21,134.223 21,458.052 661,800,490.230
2018-09-17 21,458.052 21,578.106 20,515.539 20,662.884 1,318,930,688.922
2018-09-18 20,662.389 21,098.187 20,586.225 20,943.252 1,150,003,454.721
2018-09-19 20,943.252 21,525.570 20,232.366 21,116.040 1,492,851,766.164
2018-09-20 21,116.139 21,621.369 20,992.389 21,469.470 995,345,871.003
2018-09-21 21,469.701 22,391.226 21,453.333 22,314.798 1,879,821,821.625
2018-09-22 22,314.831 22,553.817 21,888.933 22,164.780 861,825,717.126
2018-09-23 22,164.780 22,336.248 21,990.870 22,118.910 557,964,011.121
2018-09-24 22,119.009 22,168.080 21,640.806 21,725.649 1,071,380,252.778
2018-09-25 21,725.649 21,725.682 20,899.593 21,244.542 1,386,921,262.452
2018-09-26 21,244.542 21,594.936 21,064.428 21,326.580 872,529,261.945
2018-09-27 21,326.580 22,222.002 21,234.708 22,064.229 1,138,819,110.264
2018-09-28 22,064.229 22,460.130 21,599.853 21,896.754 1,641,223,683.231
2018-09-29 21,896.820 21,896.886 21,364.959 21,792.375 808,682,808.483
2018-09-30 21,792.375 22,248.468 21,594.144 21,858.243 575,197,141.497
2018-10-01 21,858.606 21,986.580 21,484.782 21,763.434 847,967,774.379
2018-10-02 21,763.434 21,842.535 21,377.532 21,534.051 881,648,716.707
2018-10-03 21,534.018 21,572.331 21,215.634 21,424.458 1,011,071,643.747
2018-10-04 21,425.613 21,853.656 21,406.638 21,713.307 916,126,260.885
2018-10-05 21,714.000 22,055.715 21,605.034 21,888.471 866,455,738.434
2018-10-06 21,888.504 21,902.364 21,658.725 21,746.802 536,982,943.134
2018-10-07 21,746.802 21,854.217 21,565.566 21,783.795 591,950,235.987
2018-10-08 21,784.818 22,104.423 21,664.533 21,945.231 1,034,574,531.375
2018-10-09 21,945.231 21,968.100 21,744.987 21,884.907 706,123,038.159
2018-10-10 21,884.907 21,889.626 21,409.938 21,717.531 1,068,094,378.494
2018-10-11 21,717.531 21,719.247 20,367.435 20,491.251 2,161,249,588.740
2018-10-12 20,491.251 20,778.648 20,373.738 20,627.805 956,472,453.585
2018-10-13 20,631.930 20,726.409 20,588.436 20,681.991 454,426,617.447
2018-10-14 20,681.991 20,943.648 20,615.661 20,716.509 710,895,530.994
2018-10-15 20,716.509 23,874.939 20,607.741 21,820.788 3,928,729,755.093
2018-10-16 21,821.877 22,192.203 21,600.282 21,724.065 1,069,967,282.274
2018-10-17 21,724.065 21,744.360 21,488.280 21,695.916 727,381,500.912
2018-10-18 21,702.120 21,833.691 21,268.665 21,412.776 1,094,811,680.985
2018-10-19 21,414.921 21,460.197 21,282.888 21,348.624 784,921,781.853
2018-10-20 21,348.624 21,929.160 21,104.985 21,418.848 419,713,297.674
2018-10-21 21,418.980 21,639.387 21,365.751 21,482.571 347,436,965.898
2018-10-22 21,482.571 21,553.059 21,319.254 21,394.659 669,130,817.520
2018-10-23 21,398.256 21,437.460 21,248.667 21,351.726 729,013,868.880
2018-10-24 21,353.079 21,576.555 21,336.909 21,371.625 732,824,835.039
2018-10-25 21,372.516 21,443.070 21,226.590 21,327.141 763,009,381.035
2018-10-26 21,327.141 21,496.200 21,257.973 21,308.793 710,977,265.988
2018-10-27 21,308.793 21,380.700 21,271.635 21,351.561 409,419,338.922
2018-10-28 21,351.561 21,394.692 21,267.642 21,353.442 360,089,931.267
2018-10-29 21,353.442 21,395.187 20,732.514 20,835.903 1,130,129,637.516
2018-10-30 20,837.454 20,924.244 20,744.790 20,820.063 889,654,108.464
2018-10-31 20,820.063 21,091.125 20,596.917 20,930.613 809,678,906.817
2018-11-01 20,931.273 21,128.547 20,864.580 21,058.290 659,542,027.485
2018-11-02 21,058.290 21,189.069 21,026.181 21,102.378 591,972,502.110
2018-11-03 21,102.345 21,113.697 20,911.968 21,041.856 605,765,504.091
2018-11-04 21,042.615 21,443.928 20,961.336 21,341.265 580,157,123.436
2018-11-05 21,341.265 21,370.140 21,142.077 21,231.342 514,004,377.590
2018-11-06 21,230.649 21,393.273 21,161.448 21,383.076 791,367,239.025
2018-11-07 21,383.076 21,657.207 21,372.747 21,547.944 1,188,174,202.215
2018-11-08 21,552.102 21,589.986 21,246.291 21,271.998 901,577,776.044
2018-11-09 21,271.998 21,311.301 20,963.085 21,047.367 785,047,021.143
2018-11-10 21,047.367 21,185.736 21,041.361 21,108.021 311,233,984.347
2018-11-11 21,108.087 21,166.794 20,877.054 21,146.994 429,514,805.214
2018-11-12 21,146.994 21,236.853 20,957.871 21,037.764 599,199,515.838
2018-11-13 21,037.764 21,085.119 20,841.414 20,919.261 751,376,160.876
2018-11-14 20,919.261 21,039.810 18,050.769 18,946.851 3,450,048,954.528
2018-11-15 18,943.683 19,031.298 17,492.475 18,636.750 2,708,851,246.068
2018-11-16 18,636.750 18,732.582 18,109.971 18,434.691 1,310,747,403.339
2018-11-17 18,437.001 18,486.633 18,231.510 18,377.502 541,801,102.227
2018-11-18 18,374.235 18,814.455 18,374.235 18,530.358 770,250,302.118
2018-11-19 18,530.358 18,532.734 15,698.133 15,871.746 3,537,724,675.485
2018-11-20 15,871.746 16,346.748 13,755.225 14,657.973 4,730,222,779.128
2018-11-21 14,657.973 15,475.515 14,241.414 15,157.032 2,264,740,228.872
2018-11-22 15,157.032 15,314.376 14,180.793 14,258.244 1,243,614,363.981
2018-11-23 14,258.244 14,584.284 13,718.727 14,333.286 1,722,025,759.575
2018-11-24 14,333.286 14,625.600 12,345.960 12,718.563 1,659,993,354.987
2018-11-25 12,718.563 13,747.569 11,715.132 13,213.695 2,705,569,337.427
2018-11-26 13,214.718 13,611.510 11,876.073 12,489.147 2,360,627,658.576
2018-11-27 12,489.741 12,800.370 11,923.263 12,615.867 1,832,200,020.849
2018-11-28 12,615.867 14,515.281 12,615.702 14,069.715 2,398,468,368.681
2018-11-29 14,069.616 14,666.487 13,631.244 14,146.077 1,582,598,921.112
2018-11-30 14,146.605 14,292.531 12,923.790 13,231.911 1,642,617,026.919
2018-12-01 13,231.911 14,221.845 13,010.646 13,851.618 927,060,982.023
2018-12-02 13,852.410 14,252.007 13,456.311 13,674.738 865,110,491.553
2018-12-03 13,674.738 13,724.733 12,524.094 12,775.653 1,399,151,819.439
2018-12-04 12,775.653 13,472.844 12,444.036 13,029.852 1,232,092,068.537
2018-12-05 13,029.852 13,073.940 12,273.327 12,333.849 1,059,116,571.711
2018-12-06 12,333.849 12,815.319 11,444.136 11,501.094 1,950,047,755.986
2018-12-07 11,501.094 11,801.163 10,718.400 11,287.881 2,309,770,901.328
2018-12-08 11,287.881 11,888.217 10,874.193 11,421.531 1,179,910,348.749
2018-12-09 11,421.531 12,271.314 11,340.450 11,856.372 974,560,945.479
2018-12-10 11,856.372 12,030.117 11,275.341 11,441.628 947,495,201.763
2018-12-11 11,441.628 11,495.814 11,051.634 11,223.366 761,216,868.786
2018-12-12 11,223.366 11,699.721 11,155.584 11,502.447 849,068,988.042
2018-12-13 11,502.447 11,529.408 10,800.273 10,906.863 944,581,026.609
2018-12-14 10,906.863 10,999.692 10,497.201 10,677.084 960,252,021.366
2018-12-15 10,677.084 10,796.808 10,459.449 10,667.283 545,749,939.680
2018-12-16 10,667.283 10,955.439 10,650.420 10,742.721 489,002,762.853
2018-12-17 10,742.721 12,010.845 10,688.898 11,709.027 1,361,099,920.554
2018-12-18 11,709.027 12,302.367 11,488.818 12,262.305 1,081,765,227.675
2018-12-19 12,262.305 13,100.010 12,188.781 12,330.582 2,048,294,976.387
2018-12-20 12,330.582 13,944.216 12,252.306 13,654.278 2,392,022,178.183
2018-12-21 13,654.278 14,017.443 12,642.960 12,866.073 1,704,967,892.529
2018-12-22 12,866.073 13,399.122 12,702.459 13,349.292 825,283,521.876
2018-12-23 13,349.292 13,588.245 13,108.887 13,225.179 778,792,150.059
2018-12-24 13,225.179 14,201.121 13,221.780 13,470.435 1,515,657,485.892
2018-12-25 13,470.435 13,512.213 12,325.005 12,654.609 1,211,763,005.112
2018-12-26 12,654.609 12,948.969 12,364.638 12,700.974 869,350,593.672
2018-12-27 12,700.974 12,833.436 11,953.887 12,032.097 1,008,906,126.162
2018-12-28 12,032.097 13,225.443 11,973.819 13,027.938 1,167,226,523.661
2018-12-29 13,027.938 13,213.662 12,455.454 12,530.298 709,141,472.886
2018-12-30 12,530.298 12,953.094 12,410.640 12,857.493 633,462,775.473
2018-12-31 12,857.493 12,884.124 12,214.884 12,366.387 680,428,530.342
2019-01-01 12,366.387 12,997.875 12,199.902 12,804.495 562,974,416.268
2019-01-02 12,804.495 13,165.647 12,626.757 13,071.333 695,820,192.672
2019-01-03 13,071.333 13,086.216 12,469.908 12,658.338 582,410,637.798
2019-01-04 12,658.338 12,875.445 12,486.804 12,784.398 562,675,116.795
2019-01-05 12,784.398 12,958.836 12,675.729 12,722.787 460,147,083.594
2019-01-06 12,722.787 13,679.028 12,635.997 13,539.405 779,783,544.375
2019-01-07 13,539.405 13,637.646 13,204.455 13,366.320 690,654,914.862
2019-01-08 13,366.320 13,715.328 13,168.122 13,334.475 884,700,449.952
2019-01-09 13,334.475 13,506.603 13,242.900 13,359.522 738,008,795.436
2019-01-10 13,359.522 13,480.797 11,982.531 12,104.895 1,361,323,253.829
2019-01-11 12,104.895 12,307.977 11,934.153 12,108.360 763,836,110.730
2019-01-12 12,108.360 12,183.996 11,916.960 12,092.454 342,911,386.554
2019-01-13 12,092.454 12,128.160 11,643.192 11,719.092 541,612,661.601
2019-01-14 11,719.092 12,371.304 11,696.949 12,222.870 675,816,998.736
2019-01-15 12,222.870 12,290.190 11,848.617 11,950.092 655,322,076.849
2019-01-16 11,950.092 12,224.421 11,917.554 12,025.167 647,498,265.282
2019-01-17 12,025.167 12,194.424 11,836.836 12,161.490 555,348,770.130
2019-01-18 12,161.490 12,161.787 11,947.452 12,038.565 390,448,756.401
2019-01-19 12,038.565 12,538.746 12,021.933 12,308.274 472,686,153.720
2019-01-20 12,308.274 12,390.345 11,646.525 11,773.509 586,174,102.569
2019-01-21 11,773.509 11,879.439 11,666.127 11,787.336 425,703,051.180
2019-01-22 11,787.336 11,997.777 11,463.441 11,886.732 631,472,298.072
2019-01-23 11,886.732 11,982.795 11,695.068 11,787.765 448,352,016.948
2019-01-24 11,787.765 11,933.889 11,703.450 11,875.116 373,412,314.935
2019-01-25 11,875.116 11,904.519 11,680.053 11,823.537 385,026,446.574
2019-01-26 11,823.537 12,132.120 11,809.446 11,868.450 349,559,250.315
2019-01-27 11,868.450 11,899.767 11,587.257 11,764.764 309,428,188.311
2019-01-28 11,764.764 11,772.948 11,228.448 11,396.286 680,822,137.446
2019-01-29 11,396.286 11,428.560 11,118.327 11,280.225 521,752,067.100
2019-01-30 11,280.225 11,513.403 11,206.602 11,441.793 483,194,204.130
2019-01-31 11,441.793 11,549.274 11,295.339 11,332.629 424,953,847.395
2019-02-01 11,332.629 11,479.215 11,216.568 11,423.379 476,770,986.252
2019-02-02 11,423.379 11,613.162 11,355.993 11,578.644 310,675,817.463
2019-02-03 11,578.644 11,597.619 11,300.586 11,383.746 262,651,023.063
2019-02-04 11,383.746 11,453.640 11,316.393 11,323.092 271,526,951.916
2019-02-05 11,323.092 11,378.004 11,271.711 11,377.278 277,340,999.694
2019-02-06 11,377.278 11,415.789 11,095.392 11,203.137 496,348,339.905
2019-02-07 11,203.137 11,241.582 11,118.030 11,138.589 321,389,976.336
2019-02-08 11,138.589 12,325.830 11,098.956 12,078.099 1,046,175,997.086
2019-02-09 12,078.099 12,123.243 11,933.163 12,052.458 310,861,941.522
2019-02-10 12,052.458 12,174.756 11,917.818 12,160.962 360,904,816.734
2019-02-11 12,160.962 12,172.347 11,906.994 11,917.422 482,968,445.487
2019-02-12 11,917.422 12,040.611 11,794.926 11,937.453 543,894,247.149
2019-02-13 11,937.453 12,064.437 11,847.033 11,899.371 484,513,750.281
2019-02-14 11,899.371 11,945.010 11,772.387 11,842.776 388,756,025.856
2019-02-15 11,842.776 12,014.145 11,800.635 11,858.517 430,316,664.789
2019-02-16 11,858.517 12,011.175 11,853.732 11,936.892 287,013,615.207
2019-02-17 11,936.892 12,230.361 11,906.994 12,114.036 442,920,492.828
2019-02-18 12,114.036 13,043.052 12,082.686 12,911.481 1,241,470,825.419
2019-02-19 12,911.481 13,236.003 12,812.316 12,949.992 964,052,289.519
2019-02-20 12,949.992 13,174.623 12,866.403 13,114.365 690,631,565.217
2019-02-21 13,114.365 13,287.582 12,870.924 12,992.232 618,136,790.205
2019-02-22 12,992.232 13,187.295 12,928.278 13,145.649 562,337,627.973
2019-02-23 13,145.649 13,834.887 13,029.984 13,691.997 762,876,286.524
2019-02-24 13,691.997 13,931.346 12,392.754 12,446.346 1,052,936,098.302
2019-02-25 12,446.346 12,820.698 12,446.049 12,690.183 610,620,724.923
2019-02-26 12,690.183 12,713.778 12,513.270 12,599.004 418,667,326.737
2019-02-27 12,599.004 12,711.072 12,208.449 12,641.376 577,727,880.576
2019-02-28 12,641.376 12,902.538 12,533.400 12,617.121 563,134,013.178
2019-03-01 12,617.121 12,758.196 12,614.811 12,643.884 335,857,251.543
2019-03-02 12,643.884 12,693.054 12,509.442 12,681.702 243,851,562.801
2019-03-03 12,681.702 12,715.824 12,500.532 12,580.623 211,414,647.807
2019-03-04 12,580.623 12,642.333 12,226.962 12,313.224 485,910,731.724
2019-03-05 12,313.224 12,848.616 12,277.617 12,784.794 544,705,445.691
2019-03-06 12,784.794 12,923.757 12,669.987 12,787.434 427,417,813.317
2019-03-07 12,787.434 12,908.808 12,715.560 12,812.613 482,465,698.011
2019-03-08 12,812.613 12,975.666 12,556.434 12,764.466 506,236,789.113
2019-03-09 12,764.466 13,118.325 12,740.178 13,027.542 357,621,811.932
2019-03-10 13,027.542 13,029.093 12,862.806 12,968.472 225,234,637.749
2019-03-11 12,968.472 13,008.567 12,703.185 12,787.137 419,095,540.380
2019-03-12 12,787.137 12,885.510 12,629.859 12,832.281 429,962,252.082
2019-03-13 12,832.281 12,864.225 12,715.098 12,798.852 357,346,858.341
2019-03-14 12,798.852 12,943.293 12,622.599 12,808.752 441,975,191.196
2019-03-15 12,808.752 12,985.830 12,791.361 12,959.364 414,442,185.366
2019-03-16 12,959.364 13,428.063 12,952.434 13,289.133 548,513,725.716
2019-03-17 13,289.133 13,300.254 13,104.201 13,193.400 224,882,239.428
2019-03-18 13,193.400 13,328.667 13,082.223 13,163.205 361,113,979.182
2019-03-19 13,163.205 13,305.732 13,109.151 13,279.662 392,433,186.288
2019-03-20 13,279.662 13,414.335 13,185.117 13,387.275 490,019,458.170
2019-03-21 13,387.275 13,471.557 13,046.649 13,189.869 587,654,219.526
2019-03-22 13,189.869 13,260.093 13,147.200 13,202.772 299,397,634.107
2019-03-23 13,202.772 13,263.888 13,142.151 13,223.793 244,510,258.476
2019-03-24 13,223.793 13,233.990 13,102.155 13,180.563 212,437,753.275
2019-03-25 13,180.563 13,217.457 12,829.344 12,951.015 450,116,693.994
2019-03-26 12,951.015 13,012.560 12,878.316 13,009.326 309,558,920.715
2019-03-27 13,009.326 13,379.256 12,978.207 13,351.734 491,719,081.458
2019-03-28 13,351.734 13,353.252 13,248.477 13,320.285 337,577,925.927
2019-03-29 13,320.285 13,605.537 13,303.026 13,567.554 564,019,938.141
2019-03-30 13,567.554 13,684.704 13,420.671 13,589.829 337,921,761.606
2019-03-31 13,589.829 13,627.119 13,526.007 13,571.877 187,200,503.127
2019-04-01 13,571.877 13,742.289 13,471.260 13,699.356 504,328,304.766
2019-04-02 13,699.356 16,844.586 13,687.410 16,192.869 2,688,668,814.909
2019-04-03 16,192.869 17,607.810 15,944.247 16,422.747 2,670,222,521.967
2019-04-04 16,422.747 16,737.534 15,839.241 16,214.088 1,221,359,725.113
2019-04-05 16,214.088 16,744.629 16,162.113 16,655.859 926,383,416.090
2019-04-06 16,655.859 17,292.627 16,295.400 16,688.925 910,270,593.540
2019-04-07 16,688.925 17,377.932 16,646.124 17,163.828 802,988,615.484
2019-04-08 17,163.828 17,648.004 16,966.059 17,470.497 1,209,707,139.894
2019-04-09 17,470.497 17,470.497 17,025.129 17,164.290 836,806,064.787
2019-04-10 17,164.290 18,021.102 17,089.413 17,551.380 1,153,824,663.618
2019-04-11 17,551.380 17,634.078 16,459.245 16,660.248 1,177,477,534.596
2019-04-12 16,660.248 16,891.413 16,261.146 16,768.950 728,202,893.847
2019-04-13 16,768.950 16,925.568 16,685.427 16,766.178 392,555,212.170
2019-04-14 16,766.178 17,116.506 16,602.960 17,046.447 356,889,171.573
2019-04-15 17,046.447 17,144.523 16,398.723 16,622.991 679,361,202.894
2019-04-16 16,622.991 17,265.699 16,596.228 17,202.273 684,128,063.223
2019-04-17 17,202.273 17,393.508 17,129.673 17,279.658 642,508,776.195
2019-04-18 17,279.658 17,548.674 17,268.867 17,456.175 618,130,096.452
2019-04-19 17,456.175 17,664.933 17,200.194 17,475.249 523,706,863.515
2019-04-20 17,475.249 17,709.780 17,405.685 17,576.394 407,804,105.148
2019-04-21 17,576.394 17,650.347 17,268.141 17,508.942 444,448,083.420
2019-04-22 17,508.942 17,967.708 17,376.909 17,802.411 800,244,019.278
2019-04-23 17,802.411 18,568.539 17,725.323 18,279.030 1,216,237,280.478
2019-04-24 18,279.030 18,588.900 17,790.234 18,000.114 1,119,006,904.092
2019-04-25 18,000.114 18,221.313 16,604.577 17,036.811 1,236,835,594.071
2019-04-26 17,036.811 17,694.402 16,843.794 17,272.497 1,210,352,088.594
2019-04-27 17,272.497 17,433.801 17,135.085 17,257.284 374,319,904.068
2019-04-28 17,270.451 17,535.210 17,220.786 17,399.085 440,763,455.616
2019-04-29 17,399.085 17,488.383 17,037.273 17,285.268 551,782,397.991
2019-04-30 17,285.268 17,728.359 17,241.312 17,657.112 569,382,647.658
2019-05-01 17,657.112 17,876.661 17,644.110 17,785.482 486,239,720.109
2019-05-02 17,785.482 18,252.795 17,778.057 18,152.376 634,446,911.703
2019-05-03 18,152.376 19,443.270 18,099.774 18,986.154 1,426,706,435.913
2019-05-04 18,986.154 19,474.488 18,467.295 19,272.264 869,187,903.144
2019-05-05 19,272.264 19,303.350 18,842.142 19,120.662 487,286,252.508
2019-05-06 19,120.662 19,218.111 18,625.695 18,968.961 661,043,412.183
2019-05-07 18,968.961 19,904.082 18,968.961 19,204.581 1,165,044,840.135
2019-05-08 19,204.581 19,906.425 18,985.164 19,795.743 798,326,190.288
2019-05-09 19,795.743 20,443.203 19,762.545 20,367.468 1,024,110,714.528
2019-05-10 20,367.468 21,267.081 20,239.593 20,982.357 1,420,331,236.962
2019-05-11 20,982.357 24,403.302 20,978.166 23,731.488 3,079,366,342.635
2019-05-12 23,731.488 24,887.313 22,417.593 23,026.179 3,376,571,109.318
2019-05-13 23,026.179 26,821.575 22,682.286 25,760.988 3,762,998,733.780
2019-05-14 25,760.988 27,380.166 25,183.422 26,334.429 3,221,110,600.257
2019-05-15 26,334.429 27,268.857 25,904.736 27,006.639 2,290,869,254.223
2019-05-16 27,006.639 27,562.425 25,340.865 25,984.563 2,514,943,555.377
2019-05-17 25,984.563 26,172.234 22,006.611 24,327.468 3,379,074,477.339
2019-05-18 24,327.468 24,722.511 23,805.276 23,978.064 1,000,947,707.034
2019-05-19 23,978.064 27,329.478 23,948.958 27,037.362 2,385,936,848.460
2019-05-20 27,037.362 27,037.362 25,053.105 26,394.357 2,104,136,638.791
2019-05-21 26,394.357 26,737.656 25,765.641 26,228.169 1,180,753,024.605
2019-05-22 26,228.169 26,511.408 24,861.078 25,168.737 1,400,856,158.889
2019-05-23 25,168.737 26,305.158 24,679.842 25,992.450 1,276,328,859.927
2019-05-24 25,992.450 26,945.985 25,745.181 26,388.120 1,363,437,064.638
2019-05-25 26,388.120 26,864.706 26,230.644 26,595.129 591,380,928.699
2019-05-26 26,595.129 28,970.700 26,051.949 28,796.559 1,596,090,208.746
2019-05-27 28,796.559 29,474.049 28,605.918 28,991.061 1,673,643,558.708
2019-05-28 28,991.061 29,101.743 28,255.260 28,772.205 1,190,482,259.835
2019-05-29 28,772.205 28,909.584 27,865.530 28,593.048 1,255,134,964.776
2019-05-30 28,593.048 29,917.437 26,489.793 27,311.625 2,691,234,449.211
2019-05-31 27,311.625 28,283.574 26,782.800 28,217.211 1,656,786,540.948
2019-06-01 28,217.211 28,443.393 27,916.845 28,234.371 758,132,075.019
2019-06-02 28,234.371 29,105.670 28,206.684 28,835.103 731,636,674.098
2019-06-03 28,835.103 28,842.792 26,641.494 26,777.817 1,765,408,219.476
2019-06-04 26,777.817 26,777.817 24,631.002 25,335.651 2,670,427,258.092
2019-06-05 25,335.651 26,126.562 25,053.204 25,711.257 1,277,172,524.166
2019-06-06 25,711.257 25,977.930 24,642.816 25,764.288 1,128,878,520.066
2019-06-07 25,764.288 26,821.179 25,632.321 26,408.679 1,343,896,280.859
2019-06-08 26,408.679 26,594.403 25,728.318 26,181.474 613,983,148.383
2019-06-09 26,181.474 26,283.675 24,868.470 25,223.352 774,020,927.493
2019-06-10 25,223.352 26,602.950 24,860.649 26,469.300 1,120,417,821.732
2019-06-11 26,469.300 26,564.274 25,491.114 26,127.156 932,685,630.954
2019-06-12 26,127.156 27,225.000 25,854.081 26,974.662 1,316,916,738.654
2019-06-13 26,974.662 27,476.460 26,577.045 27,177.381 1,041,460,321.671
2019-06-14 27,177.381 28,790.586 26,995.287 28,690.068 1,399,635,569.772
2019-06-15 28,690.068 29,386.962 28,450.884 29,216.748 1,101,066,424.854
2019-06-16 29,216.748 30,930.537 29,043.168 29,631.294 2,531,184,818.316
2019-06-17 29,631.294 31,247.205 29,624.067 30,808.833 2,000,688,577.107
2019-06-18 30,808.833 30,878.826 29,508.039 29,969.643 1,560,954,634.239
2019-06-19 29,969.643 30,733.494 29,850.051 30,625.782 967,132,601.325
2019-06-20 30,625.782 31,680.924 30,425.373 31,471.605 1,400,641,620.081
2019-06-21 31,471.605 33,761.838 31,471.605 33,722.271 2,526,293,967.780
2019-06-22 33,722.271 36,986.301 33,284.856 35,275.482 4,093,083,695.217
2019-06-23 35,275.482 37,242.183 34,695.573 35,824.767 2,043,231,253.767
2019-06-24 35,824.767 36,633.036 34,833.843 36,417.942 1,865,967,577.419
2019-06-25 36,417.942 38,868.126 36,274.821 38,743.122 3,148,076,682.795
2019-06-26 38,743.122 45,628.308 38,541.030 42,613.824 8,863,378,804.830
2019-06-27 42,613.824 43,936.365 34,106.622 36,808.497 7,738,589,772.573
2019-06-28 36,808.497 41,028.900 35,550.075 40,771.698 4,647,848,074.023
2019-06-29 40,771.698 40,797.570 37,462.491 39,217.530 3,196,105,554.180
2019-06-30 39,217.530 40,260.066 35,236.839 35,537.865 3,026,621,572.821
2019-07-01 35,537.865 36,983.100 33,021.219 34,953.171 4,042,928,008.581
2019-07-02 34,953.171 36,061.080 31,937.730 35,785.629 4,090,432,402.419
2019-07-03 35,785.629 39,631.647 35,778.303 39,539.313 4,334,833,238.637
2019-07-04 39,539.313 39,781.863 36,523.344 36,816.516 2,743,081,577.148
2019-07-05 36,816.516 37,736.754 35,600.202 36,277.725 2,423,602,064.631
2019-07-06 36,277.725 38,640.591 36,251.820 37,121.502 1,814,238,258.129
2019-07-07 37,121.502 38,297.919 36,661.086 37,865.124 1,379,934,237.957
2019-07-08 37,865.124 40,874.724 37,418.766 40,577.328 2,514,709,966.857
2019-07-09 40,577.328 42,266.598 39,987.123 41,471.166 3,279,843,158.922
2019-07-10 41,471.166 43,506.309 38,180.802 39,927.096 5,131,352,648.037
2019-07-11 39,927.096 39,929.703 36,307.887 37,432.296 3,911,234,083.878
2019-07-12 37,432.296 39,375.303 36,618.813 38,931.321 2,137,377,313.995
2019-07-13 38,931.321 39,058.371 35,730.849 37,501.101 2,205,473,104.824
2019-07-14 37,501.101 37,778.136 33,392.205 33,674.553 2,688,403,618.956
2019-07-15 33,674.553 36,531.594 32,594.166 35,805.858 3,185,088,527.379
2019-07-16 35,805.858 36,385.008 30,910.506 31,097.352 3,762,454,607.076
2019-07-17 31,097.352 32,941.392 29,985.483 31,997.295 3,185,347,518.672
2019-07-18 31,997.295 35,562.582 30,665.613 35,106.555 3,411,680,436.945
2019-07-19 35,106.555 35,499.453 33,446.028 34,758.702 2,172,030,176.349
2019-07-20 34,758.702 36,611.256 34,251.327 35,506.086 2,009,549,299.659
2019-07-21 35,506.086 35,752.167 34,088.637 34,936.143 1,337,621,640.630
2019-07-22 34,936.143 35,232.780 33,237.831 34,075.371 1,730,661,412.425
2019-07-23 34,075.371 34,083.852 32,408.013 32,518.695 1,747,145,809.464
2019-07-24 32,518.695 32,737.782 31,468.074 32,248.062 1,754,319,301.086
2019-07-25 32,248.062 33,608.619 32,157.510 32,612.019 1,331,802,002.388
2019-07-26 32,612.019 32,637.165 31,906.116 32,496.585 1,031,966,463.132
2019-07-27 32,496.585 33,669.735 30,724.551 31,278.456 1,691,619,986.331
2019-07-28 31,278.456 31,652.016 30,147.612 31,454.841 881,904,441.462
2019-07-29 31,454.841 32,068.377 30,976.770 31,372.869 989,790,015.687
2019-07-30 31,372.869 32,173.449 30,992.874 31,665.216 912,127,664.448
2019-07-31 31,665.216 33,409.002 31,619.280 33,294.525 1,373,932,370.349
2019-08-01 33,294.525 34,613.073 32,638.617 34,352.307 1,458,723,228.765
2019-08-02 34,352.307 35,199.912 34,124.706 34,745.667 1,530,171,230.907
2019-08-03 34,745.667 36,019.500 34,680.855 35,707.353 1,212,870,505.275
2019-08-04 35,707.353 36,547.335 34,888.392 36,230.403 1,424,607,710.955
2019-08-05 36,230.403 39,419.754 36,230.337 38,966.268 2,874,026,716.968
2019-08-06 38,966.268 40,645.605 37,039.530 37,841.430 3,133,462,266.033
2019-08-07 37,841.430 40,057.215 37,600.134 39,515.124 2,754,573,907.173
2019-08-08 39,515.124 39,741.471 37,943.532 39,543.240 1,941,929,615.637
2019-08-09 39,543.240 39,690.981 38,524.398 39,155.193 1,531,908,136.209
2019-08-10 39,155.193 39,505.455 37,066.986 37,268.847 1,551,163,991.685
2019-08-11 37,268.847 38,228.355 36,693.756 38,111.898 966,288,579.927
2019-08-12 38,111.898 38,130.642 37,093.254 37,578.453 758,696,858.370
2019-08-13 37,578.453 37,750.284 35,525.490 35,877.600 1,594,692,230.241
2019-08-14 35,877.600 35,882.352 32,751.114 33,105.237 2,403,216,900.876
2019-08-15 33,105.237 34,490.313 31,340.496 34,018.083 2,781,831,164.970
2019-08-16 34,018.083 34,798.401 32,222.256 34,189.419 2,095,634,743.818
2019-08-17 34,189.419 34,566.312 33,035.508 33,728.475 828,360,520.647
2019-08-18 33,728.475 34,692.537 33,262.218 34,076.625 737,405,380.239
2019-08-19 34,076.625 36,092.958 33,918.423 36,043.128 1,406,354,597.934
2019-08-20 36,043.128 36,154.998 34,902.021 35,543.508 1,096,288,881.732
2019-08-21 35,543.508 35,658.810 32,571.231 33,434.511 1,929,028,304.511
2019-08-22 33,434.511 33,765.567 32,264.298 33,343.563 1,255,356,985.476
2019-08-23 33,343.563 34,544.862 33,177.111 34,354.617 1,070,757,488.889
2019-08-24 34,354.617 34,422.267 32,706.960 33,495.231 936,391,558.509
2019-08-25 33,495.231 34,168.035 32,693.199 33,467.775 856,181,472.696
2019-08-26 33,467.775 35,068.869 33,467.775 34,204.203 1,445,364,916.710
2019-08-27 34,204.203 34,260.336 33,126.258 33,579.051 889,316,876.151
2019-08-28 33,579.051 33,929.247 31,682.739 32,085.339 1,606,890,213.489
2019-08-29 32,085.339 32,090.916 30,837.477 31,326.273 1,340,808,550.125
2019-08-30 31,326.273 32,009.505 30,915.291 31,637.925 912,801,030.537
2019-08-31 31,637.925 32,056.563 31,389.699 31,760.982 489,458,034.153
2019-09-01 31,760.982 32,417.649 31,609.578 32,235.588 494,985,314.010
2019-09-02 32,235.588 34,514.700 32,223.708 34,278.750 1,416,426,537.240
2019-09-03 34,278.750 35,551.791 33,977.790 35,062.830 1,816,863,552.372
2019-09-04 35,062.830 35,729.562 34,296.504 34,931.160 1,439,493,767.019
2019-09-05 34,931.160 35,176.680 34,570.404 34,835.328 835,595,618.748
2019-09-06 34,835.328 36,096.687 33,752.961 34,022.703 1,907,358,369.840
2019-09-07 34,022.703 34,897.467 34,003.926 34,623.468 651,539,999.022
2019-09-08 34,623.468 34,965.843 33,946.605 34,388.904 654,624,216.906
2019-09-09 34,388.904 34,698.147 33,336.171 34,039.104 1,123,705,610.313
2019-09-10 34,039.104 34,303.830 32,890.902 33,361.218 879,061,583.367
2019-09-11 33,361.218 33,831.501 32,584.629 33,544.533 937,193,678.025
2019-09-12 33,544.533 34,557.831 33,188.397 34,415.568 910,396,349.379
2019-09-13 34,415.568 34,951.785 32,522.622 34,228.557 830,262,649.194
2019-09-14 34,228.557 34,502.754 33,831.468 34,206.348 533,167,410.732
2019-09-15 34,206.348 34,325.049 33,922.614 34,032.966 398,130,444.822
2019-09-16 34,032.966 34,356.498 33,342.771 33,896.907 926,087,474.367
2019-09-17 33,896.907 33,983.367 33,503.151 33,655.446 732,489,192.963
2019-09-18 33,655.446 33,898.227 33,332.970 33,539.154 731,600,524.413
2019-09-19 33,539.154 34,215.918 31,815.663 33,927.399 1,507,979,327.580
2019-09-20 33,927.399 34,059.894 33,216.315 33,582.054 703,656,470.748
2019-09-21 33,582.054 33,619.212 32,817.213 32,961.654 592,196,680.119
2019-09-22 32,961.654 33,318.978 32,577.501 33,122.034 587,426,223.714
2019-09-23 33,122.034 33,243.507 31,799.460 31,992.180 1,081,581,887.826
2019-09-24 31,992.180 32,299.014 26,753.133 28,190.382 3,580,058,274.738
2019-09-25 28,190.382 28,882.260 27,212.592 27,875.001 2,085,265,919.847
2019-09-26 27,875.001 27,954.366 25,587.243 26,647.467 2,153,629,268.076
2019-09-27 26,647.467 27,403.926 26,032.050 27,064.488 1,288,068,245.937
2019-09-28 27,064.488 27,538.599 26,546.685 27,138.045 805,817,044.461
2019-09-29 27,138.045 27,277.767 26,212.989 26,615.358 748,151,765.295
2019-09-30 26,615.358 27,628.392 25,531.968 27,438.246 1,343,928,066.954
2019-10-01 27,438.246 28,174.080 27,099.633 27,477.912 1,172,972,936.553
2019-10-02 27,477.912 27,731.583 27,014.790 27,692.016 677,573,223.327
2019-10-03 27,692.016 27,834.279 26,746.566 27,212.790 827,263,350.771
2019-10-04 27,212.790 27,281.463 26,470.290 26,954.565 707,850,920.403
2019-10-05 26,954.565 27,166.425 26,573.283 26,969.184 467,562,949.986
2019-10-06 26,969.184 27,129.399 25,814.745 25,965.423 790,800,978.033
2019-10-07 25,965.423 27,475.833 25,733.697 27,109.863 1,060,090,022.409
2019-10-08 27,109.863 27,568.827 26,818.143 27,033.171 572,002,919.565
2019-10-09 27,033.171 28,701.948 26,838.042 28,357.428 1,314,065,693.391
2019-10-10 28,357.428 28,619.514 27,938.229 28,368.681 825,882,485.571
2019-10-11 28,368.681 29,152.563 27,257.241 27,317.565 1,078,711,168.986
2019-10-12 27,317.565 27,850.152 27,297.996 27,444.978 305,612,883.609
2019-10-13 27,444.978 28,045.347 27,040.728 27,377.922 557,359,938.795
2019-10-14 27,377.922 27,766.992 27,152.598 27,601.002 481,851,258.405
2019-10-15 27,601.002 27,849.723 26,785.836 26,972.484 678,726,240.456
2019-10-16 26,972.484 27,038.253 26,221.041 26,447.487 906,412,023.429
2019-10-17 26,447.487 26,880.150 26,231.535 26,672.118 578,070,549.210
2019-10-18 26,672.118 26,919.288 25,907.178 26,309.646 729,517,563.852
2019-10-19 26,309.646 26,758.677 26,132.865 26,312.979 472,567,785.987
2019-10-20 26,312.979 27,476.229 26,107.917 27,215.925 677,801,143.998
2019-10-21 27,215.925 27,586.416 26,984.463 27,136.725 622,088,081.538
2019-10-22 27,136.725 27,450.753 26,470.488 26,513.850 661,959,709.587
2019-10-23 26,513.850 26,636.940 24,208.998 24,682.482 1,510,319,089.686
2019-10-24 24,682.482 24,830.223 24,321.429 24,565.860 705,088,278.708
2019-10-25 24,565.860 28,986.705 24,522.960 28,614.630 2,166,696,913.788
2019-10-26 28,614.630 34,255.584 28,560.972 30,554.634 4,810,987,765.320
2019-10-27 30,554.634 32,357.886 30,078.114 31,516.980 2,028,596,925.432
2019-10-28 31,516.980 32,784.543 30,364.917 30,433.359 1,723,547,494.878
2019-10-29 30,433.359 31,564.863 30,027.888 31,128.438 1,246,980,837.036
2019-10-30 31,128.438 31,157.940 29,760.390 30,260.538 1,042,221,368.859
2019-10-31 30,260.538 31,096.428 29,607.600 30,219.816 1,088,301,710.661
2019-11-01 30,219.816 30,718.446 29,939.646 30,559.947 829,490,489.916
2019-11-02 30,559.947 31,021.452 30,437.418 30,729.567 527,496,187.779
2019-11-03 30,729.567 31,007.130 30,057.126 30,431.313 477,387,111.267
2019-11-04 30,431.313 31,609.842 30,165.300 31,091.082 910,548,215.610
2019-11-05 31,091.082 31,334.688 30,348.912 30,767.913 770,521,182.420
2019-11-06 30,767.913 31,203.249 30,590.406 30,845.991 689,651,983.350
2019-11-07 30,845.991 30,962.679 30,076.662 30,388.116 649,702,714.980
2019-11-08 30,388.116 30,570.639 28,653.042 28,948.623 1,224,746,836.368
2019-11-09 28,948.623 29,307.564 28,817.646 29,113.227 382,883,421.558
2019-11-10 29,113.227 30,119.034 28,934.202 29,851.305 536,742,415.671
2019-11-11 29,851.305 29,978.817 28,445.274 28,796.823 745,917,547.089
2019-11-12 28,796.823 29,267.205 28,301.097 29,089.962 643,173,729.330
2019-11-13 29,089.962 29,173.089 28,781.544 28,953.606 458,371,730.784
2019-11-14 28,953.606 29,076.432 28,330.236 28,513.386 543,281,158.299
2019-11-15 28,513.386 28,952.220 27,697.857 27,946.281 882,558,494.928
2019-11-16 27,946.281 28,180.086 27,858.699 28,046.502 262,671,621.366
2019-11-17 28,046.502 28,515.696 27,757.290 28,100.424 403,496,668.344
2019-11-18 28,100.424 28,174.971 26,649.579 27,027.528 826,184,598.954
2019-11-19 27,027.528 27,112.635 26,454.582 26,840.781 653,995,961.355
2019-11-20 26,840.781 27,166.359 26,557.509 26,708.880 485,383,943.253
2019-11-21 26,708.880 26,841.309 24,543.189 25,187.547 1,169,446,684.857
2019-11-22 25,187.547 25,482.270 22,489.599 24,064.260 2,245,154,528.727
2019-11-23 24,064.260 24,314.994 23,494.053 24,219.492 610,828,057.620
2019-11-24 24,219.492 24,303.147 22,733.337 22,869.297 824,043,878.691
2019-11-25 22,869.297 24,373.998 21,648.429 23,556.159 1,966,987,294.239
2019-11-26 23,556.159 24,256.452 23,240.250 23,661.363 856,927,528.578
2019-11-27 23,661.363 25,348.983 22,681.230 24,853.950 1,603,455,441.258
2019-11-28 24,853.950 25,289.385 24,383.007 24,559.689 743,657,495.064
2019-11-29 24,559.689 25,978.161 24,504.117 25,638.954 941,426,104.080
2019-11-30 25,638.954 25,809.333 24,707.430 24,986.841 625,459,449.879
2019-12-01 24,986.841 24,999.150 23,964.435 24,487.749 746,610,244.644
2019-12-02 24,487.749 24,560.646 23,737.197 24,159.102 607,230,602.055
2019-12-03 24,159.102 24,487.122 23,961.069 24,135.012 448,791,214.410
2019-12-04 24,135.012 25,623.444 23,465.508 23,785.674 1,189,734,388.821
2019-12-05 23,785.674 24,726.768 23,680.305 24,442.275 728,889,677.307
2019-12-06 24,442.275 25,105.707 24,168.738 24,943.314 692,509,278.681
2019-12-07 24,943.314 25,213.683 24,760.230 24,799.038 351,688,325.241
2019-12-08 24,799.038 25,062.840 24,467.883 24,881.010 396,001,019.007
2019-12-09 24,881.010 25,301.232 24,078.186 24,257.046 865,132,390.386
2019-12-10 24,257.046 24,432.012 23,682.186 23,871.672 562,383,973.272
2019-12-11 23,871.672 24,039.642 23,651.529 23,799.633 472,783,922.985
2019-12-12 23,799.633 24,116.268 23,447.655 23,757.987 665,500,962.456
2019-12-13 23,757.987 24,116.664 23,757.987 23,963.676 448,067,349.213
2019-12-14 23,963.676 24,036.474 23,209.362 23,364.957 368,929,642.686
2019-12-15 23,364.957 23,776.269 23,200.221 23,536.887 375,351,458.361
2019-12-16 23,536.887 23,669.118 22,668.327 22,761.189 918,137,035.563
2019-12-17 22,761.189 22,928.796 21,732.018 21,898.272 1,025,440,786.986
2019-12-18 21,898.272 24,559.458 21,287.277 24,071.949 1,621,717,628.751
2019-12-19 24,071.949 24,344.034 23,290.278 23,625.558 823,488,293.628
2019-12-20 23,625.558 23,874.048 23,410.398 23,771.253 557,581,083.015
2019-12-21 23,771.253 23,805.738 23,538.306 23,626.251 286,653,960.516
2019-12-22 23,626.251 24,840.420 23,572.461 24,808.014 661,935,933.549
2019-12-23 24,808.014 25,392.345 24,008.424 24,177.780 1,110,202,500.198
2019-12-24 24,177.780 24,517.086 23,679.150 23,961.003 669,944,265.771
2019-12-25 23,961.003 24,025.716 23,536.590 23,768.976 358,093,745.922
2019-12-26 23,768.976 24,559.293 23,652.552 23,783.859 557,921,807.091
2019-12-27 23,783.859 23,982.618 23,303.313 23,937.606 605,842,681.026
2019-12-28 23,937.606 24,314.697 23,936.913 24,143.559 351,718,472.259
2019-12-29 24,143.559 24,884.145 24,074.589 24,418.317 446,351,190.549
2019-12-30 24,418.317 24,466.431 23,841.807 23,873.652 554,995,645.611
2019-12-31 23,873.652 24,173.292 23,568.402 23,706.804 463,270,484.391
2020-01-01 23,706.804 23,981.628 23,667.006 23,726.802 283,754,420.763
2020-01-02 23,726.802 23,841.972 22,921.239 22,986.876 618,400,049.355
2020-01-03 22,986.876 24,443.463 22,712.646 24,221.010 1,243,078,453.254
2020-01-04 24,221.010 24,438.975 24,019.380 24,279.750 534,952,753.665
2020-01-05 24,279.750 24,754.686 24,189.231 24,287.868 591,187,564.671
2020-01-06 24,287.868 25,738.779 24,271.863 25,616.877 1,162,544,514.780
2020-01-07 25,616.877 27,121.479 25,530.681 26,929.188 1,980,179,758.425
2020-01-08 26,929.188 27,913.545 25,984.101 26,548.995 2,306,714,330.910
2020-01-09 26,548.995 26,555.463 25,598.232 25,797.255 1,043,458,207.572
2020-01-10 25,797.255 27,033.765 25,352.448 27,028.023 1,455,734,366.625
2020-01-11 27,028.023 27,348.486 26,412.771 26,481.114 825,198,408.870
2020-01-12 26,481.114 27,010.962 26,295.720 26,998.917 469,252,033.206
2020-01-13 26,998.917 27,061.320 26,589.321 26,751.648 608,643,636.678
2020-01-14 26,751.648 29,284.431 26,751.120 29,109.135 2,534,724,914.733
2020-01-15 29,109.135 29,337.132 28,247.769 29,083.593 1,455,916,881.474
2020-01-16 29,083.593 29,194.374 28,335.648 28,774.779 960,266,052.636
2020-01-17 28,774.779 29,714.355 28,597.767 29,352.939 1,428,426,046.674
2020-01-18 29,352.939 29,616.345 29,063.958 29,400.624 583,563,295.425
2020-01-19 29,400.624 30,285.387 28,076.895 28,718.547 1,390,894,815.123
2020-01-20 28,718.547 28,833.288 28,121.016 28,492.299 624,516,358.851
2020-01-21 28,492.299 28,946.775 27,983.670 28,791.972 648,134,751.561
2020-01-22 28,791.972 29,019.342 28,322.019 28,601.958 494,692,254.705
2020-01-23 28,601.958 28,647.069 27,360.234 27,701.124 1,066,801,181.721
2020-01-24 27,701.124 28,107.750 27,145.239 27,824.874 770,559,895.809
2020-01-25 27,824.874 27,866.256 27,269.286 27,541.404 393,840,480.957
2020-01-26 27,541.404 28,397.589 27,398.481 28,387.821 626,952,817.293
2020-01-27 28,387.821 29,670.333 28,288.821 29,366.502 1,087,073,468.712
2020-01-28 29,366.502 31,044.387 29,345.514 30,993.501 1,555,028,912.415
2020-01-29 30,993.501 31,116.228 30,473.091 30,644.394 1,139,375,883.393
2020-01-30 30,644.394 31,552.158 30,299.676 31,354.554 1,421,691,888.078
2020-01-31 31,354.554 31,412.271 30,387.588 30,829.359 965,671,601.334
2020-02-01 30,829.359 31,204.536 30,678.681 30,968.685 457,426,502.280
2020-02-02 30,968.685 31,250.472 30,258.393 30,803.025 743,564,706.687
2020-02-03 30,803.025 31,698.678 30,461.739 30,653.568 1,030,639,854.684
2020-02-04 30,653.568 30,845.496 29,995.416 30,267.534 808,493,274.435
2020-02-05 30,267.534 32,175.924 30,237.834 31,717.686 1,479,658,289.604
2020-02-06 31,717.686 32,515.164 31,460.121 32,194.272 1,354,035,189.705
2020-02-07 32,194.272 32,558.394 32,056.728 32,367.588 824,512,287.324
2020-02-08 32,367.588 32,789.658 31,895.358 32,664.225 806,361,713.685
2020-02-09 32,664.225 33,536.943 32,606.211 33,520.674 1,122,995,378.043
2020-02-10 33,520.674 33,610.797 32,211.828 32,531.499 1,340,645,980.806
2020-02-11 32,531.499 34,222.452 32,063.856 33,889.119 1,635,528,536.400
2020-02-12 33,889.119 34,568.919 33,826.815 34,148.169 1,483,385,900.403
2020-02-13 34,148.169 34,651.782 33,267.366 33,769.956 1,676,254,641.435
2020-02-14 33,769.956 34,278.321 33,342.111 34,189.221 981,451,636.704
2020-02-15 34,189.221 34,282.380 32,306.637 32,687.919 992,704,114.116
2020-02-16 32,687.919 33,140.580 31,793.520 32,754.183 898,182,431.916
2020-02-17 32,754.183 32,862.918 31,292.943 32,018.184 1,187,019,860.862
2020-02-18 32,018.184 33,905.355 31,741.941 33,602.580 1,263,470,072.403
2020-02-19 33,602.580 33,990.132 30,822.561 31,688.019 1,561,231,136.652
2020-02-20 31,688.019 32,005.347 31,029.273 31,709.040 1,164,732,933.012
2020-02-21 31,709.040 32,228.328 31,620.831 32,002.938 968,702,319.717
2020-02-22 32,002.938 32,076.693 31,606.872 31,915.818 389,966,097.873
2020-02-23 31,915.818 33,037.620 31,910.604 32,925.387 752,708,126.247
2020-02-24 32,925.387 33,063.690 31,336.008 31,891.893 1,092,638,369.295
2020-02-25 31,891.893 31,950.765 30,552.720 30,743.394 1,086,930,321.543
2020-02-26 30,743.394 30,950.931 28,554.801 29,018.550 1,941,586,338.417
2020-02-27 29,018.550 29,630.172 28,184.442 29,110.950 1,365,069,945.921
2020-02-28 29,110.950 29,399.040 27,882.096 28,773.657 1,190,624,134.821
2020-02-29 28,773.657 29,091.579 28,199.556 28,199.985 483,303,356.019
2020-03-01 28,199.985 28,963.143 27,863.781 28,212.954 723,770,226.564
2020-03-02 28,212.954 29,646.474 28,121.907 29,435.142 957,927,199.053
2020-03-03 29,435.142 29,504.277 28,645.881 28,926.744 832,298,959.437
2020-03-04 28,926.744 29,250.903 28,679.706 28,953.474 640,971,850.365
2020-03-05 28,953.474 30,293.142 28,950.339 29,946.906 1,007,147,705.289
2020-03-06 29,946.906 30,304.758 29,750.655 30,229.287 634,154,940.012
2020-03-07 30,229.287 30,443.886 29,305.089 29,382.276 617,311,040.841
2020-03-08 29,382.276 29,436.924 26,509.098 26,590.311 1,760,125,455.924
2020-03-09 26,590.311 27,062.706 25,292.322 26,216.520 2,253,177,528.492
2020-03-10 26,216.520 26,944.797 25,601.796 26,052.378 1,410,197,403.351
2020-03-11 26,052.378 26,396.007 25,127.784 26,219.688 1,229,924,372.391
2020-03-12 26,219.688 26,347.728 15,629.493 16,225.374 5,839,273,864.644
2020-03-13 16,225.374 19,749.015 13,031.436 18,587.514 5,488,203,619.470
2020-03-14 18,587.514 18,696.381 16,728.657 17,099.841 1,565,980,767.285
2020-03-15 17,099.841 19,673.874 16,876.398 17,678.166 1,876,699,316.646
2020-03-16 17,678.166 17,704.269 14,698.926 16,648.500 3,288,984,214.923
2020-03-17 16,648.500 18,352.719 16,337.970 17,614.278 2,041,617,506.775
2020-03-18 17,614.278 17,988.366 16,581.543 17,863.098 1,902,307,458.546
2020-03-19 17,863.098 21,182.667 17,385.489 20,410.104 2,866,605,115.011
2020-03-20 20,410.104 22,875.732 18,782.577 20,481.252 3,125,225,722.212
2020-03-21 20,481.252 21,316.845 19,393.407 20,444.919 1,372,044,592.611
2020-03-22 20,444.919 21,169.962 18,977.244 19,232.895 1,508,797,626.435
2020-03-23 19,232.895 21,828.048 18,822.012 21,461.649 2,204,133,921.726
2020-03-24 21,461.649 22,629.717 21,141.912 22,331.694 2,311,466,810.928
2020-03-25 22,331.694 23,034.957 21,393.900 22,090.893 1,868,671,913.031
2020-03-26 22,090.893 22,427.196 21,580.713 22,301.235 997,000,273.797
2020-03-27 22,301.235 22,694.001 20,831.349 21,063.240 1,258,299,938.016
2020-03-28 21,063.240 21,069.048 19,969.059 20,633.217 1,248,972,684.234
2020-03-29 20,633.217 20,746.968 19,411.260 19,411.260 946,406,670.561
2020-03-30 19,411.260 21,835.902 19,386.840 21,130.923 1,471,299,330.963
2020-03-31 21,130.923 21,554.478 20,957.013 21,197.913 770,924,517.627
2020-04-01 21,197.913 22,162.932 20,354.400 21,989.979 1,244,642,027.442
2020-04-02 21,989.979 23,908.995 21,732.975 22,454.586 2,096,555,496.882
2020-04-03 22,454.586 23,245.233 21,842.106 22,254.144 1,252,809,094.482
2020-04-04 22,254.144 23,134.485 22,014.465 22,690.635 759,146,002.989
2020-04-05 22,690.635 22,804.287 22,073.931 22,379.412 600,665,543.214
2020-04-06 22,379.412 24,284.865 22,373.703 24,245.826 1,848,250,369.581
2020-04-07 24,245.826 24,626.283 23,378.916 23,765.181 1,704,195,361.143
2020-04-08 23,765.181 24,505.305 23,621.268 24,312.321 1,469,589,144.408
2020-04-09 24,312.321 24,334.233 23,512.104 24,072.015 1,060,249,376.670
2020-04-10 24,072.015 24,105.840 22,300.311 22,692.417 1,452,436,970.028
2020-04-11 22,692.417 22,955.691 22,392.216 22,729.080 565,464,370.977
2020-04-12 22,729.080 23,759.901 22,447.128 22,815.408 981,798,712.257
2020-04-13 22,815.408 22,815.408 21,820.722 22,636.119 1,407,314,350.827
2020-04-14 22,636.119 23,056.275 22,354.101 22,702.152 1,014,451,537.242
2020-04-15 22,702.152 22,893.717 21,828.807 21,877.482 1,111,185,229.275
2020-04-16 21,877.482 23,783.463 21,407.364 23,478.015 2,262,551,694.018
2020-04-17 23,478.015 23,612.061 23,119.107 23,222.496 1,070,274,185.574
2020-04-18 23,222.496 24,104.355 23,193.819 23,972.157 852,228,639.438
2020-04-19 23,972.157 24,013.572 23,338.689 23,538.504 697,693,951.878
2020-04-20 23,538.504 23,843.259 22,341.231 22,580.085 1,492,655,501.667
2020-04-21 22,580.085 22,930.974 22,372.383 22,621.863 1,009,286,039.322
2020-04-22 22,621.863 23,645.919 22,543.752 23,546.853 1,017,239,736.711
2020-04-23 23,546.853 25,514.148 23,235.960 24,714.525 1,977,346,298.301
2020-04-24 24,714.525 25,104.024 24,447.555 24,781.152 1,283,789,543.685
2020-04-25 24,781.152 25,437.720 24,571.734 24,904.836 752,276,686.821
2020-04-26 24,904.836 25,427.490 24,743.004 25,414.455 831,130,628.658
2020-04-27 25,414.455 25,708.089 25,211.934 25,698.453 1,235,649,365.841
2020-04-28 25,698.453 25,713.105 25,315.158 25,609.056 981,559,397.346
2020-04-29 25,609.056 29,543.052 25,518.966 28,990.368 4,370,187,380.592
2020-04-30 28,990.368 31,220.541 27,774.912 28,503.948 4,749,136,446.945
2020-05-01 28,503.948 29,919.351 28,483.587 29,136.096 2,046,441,670.878
2020-05-02 29,136.096 29,743.857 28,937.073 29,637.663 1,060,716,163.386
2020-05-03 29,637.663 30,351.684 28,828.074 29,393.727 1,762,732,685.307
2020-05-04 29,393.727 29,597.370 28,173.717 29,309.445 1,876,508,717.160
2020-05-05 29,309.445 30,093.129 28,979.214 29,798.175 1,775,766,704.712
2020-05-06 29,798.175 31,049.667 29,449.398 30,205.560 2,701,101,104.988
2020-05-07 30,205.560 33,212.289 29,840.316 32,999.769 4,003,637,350.977
2020-05-08 32,999.769 33,137.709 32,104.512 32,366.994 2,995,295,693.214
2020-05-09 32,366.994 32,710.326 31,435.041 31,485.729 1,914,341,841.093
2020-05-10 31,485.729 31,537.605 27,153.126 28,825.665 3,827,227,538.904
2020-05-11 28,825.665 30,243.972 27,154.314 28,277.304 4,157,304,981.885
2020-05-12 28,277.304 29,619.942 28,188.435 29,109.894 1,915,911,546.846
2020-05-13 29,109.894 31,045.311 29,064.981 30,747.552 2,053,442,551.215
2020-05-14 30,747.552 32,795.301 30,568.857 32,317.527 3,091,086,892.014
2020-05-15 32,317.527 32,477.643 30,192.129 30,728.577 2,636,472,081.936
2020-05-16 30,728.577 31,630.170 30,440.256 30,977.364 1,149,266,047.413
2020-05-17 30,977.364 32,622.315 30,802.959 31,912.848 1,669,255,079.547
2020-05-18 31,912.848 32,814.342 31,272.021 32,085.009 2,000,576,220.390
2020-05-19 32,085.009 32,639.277 31,257.468 32,274.660 1,939,278,065.373
2020-05-20 32,274.660 32,448.702 30,768.606 31,381.185 1,959,931,769.664
2020-05-21 31,381.185 31,570.473 29,078.082 29,895.063 2,634,121,980.435
2020-05-22 29,895.063 30,574.632 29,491.506 30,263.442 1,337,343,811.056
2020-05-23 30,263.442 30,727.422 30,033.564 30,314.427 718,804,407.486
2020-05-24 30,314.427 30,713.463 28,733.562 28,771.017 1,362,086,271.051
2020-05-25 28,771.017 29,625.519 28,510.218 29,374.884 1,274,597,009.334
2020-05-26 29,374.884 29,738.049 28,728.678 29,186.850 1,164,671,581.392
2020-05-27 29,186.850 30,433.590 29,107.815 30,375.246 1,258,867,944.180
2020-05-28 30,375.246 31,743.822 30,070.590 31,613.043 1,751,024,365.563
2020-05-29 31,613.043 31,684.719 30,837.840 31,101.246 1,253,589,698.328
2020-05-30 31,101.246 32,127.909 30,823.485 32,009.274 775,664,397.585
2020-05-31 32,009.274 32,021.583 31,020.825 31,186.551 700,072,005.501
2020-06-01 31,186.551 34,184.766 31,091.280 33,697.059 1,436,391,784.278
2020-06-02 33,697.059 33,766.425 30,836.949 31,428.375 2,682,870,267.891
2020-06-03 31,428.375 31,898.625 31,048.248 31,897.998 1,043,501,377.974
2020-06-04 31,897.998 32,597.037 31,253.970 32,322.015 1,381,308,658.191
2020-06-05 32,322.015 32,493.582 31,716.927 31,752.666 1,341,281,922.288
2020-06-06 31,752.666 32,103.720 31,469.295 31,915.818 729,896,583.174
2020-06-07 31,915.818 32,360.493 31,054.089 32,177.310 1,236,105,071.388
2020-06-08 32,177.310 32,343.927 31,873.776 32,282.514 1,051,400,710.239
2020-06-09 32,282.514 32,619.939 31,693.629 32,273.010 1,243,494,418.320
2020-06-10 32,273.010 32,968.320 32,038.479 32,643.072 1,303,519,610.514
2020-06-11 32,643.072 32,903.541 30,008.286 30,584.829 2,731,022,559.309
2020-06-12 30,584.829 31,508.829 30,486.192 31,231.959 1,268,262,923.136
2020-06-13 31,231.959 31,323.600 30,900.837 31,266.345 516,481,896.381
2020-06-14 31,266.345 31,282.548 30,528.366 30,801.210 598,319,183.484
2020-06-15 30,801.210 31,345.677 29,401.350 31,117.845 2,033,363,088.933
2020-06-16 31,117.845 31,631.061 30,964.989 31,438.110 1,249,936,718.415
2020-06-17 31,438.110 31,515.198 30,502.098 31,215.129 1,073,132,047.218
2020-06-18 31,215.129 31,284.132 30,611.394 30,956.211 779,795,426.751
2020-06-19 30,956.211 31,085.967 30,490.614 30,696.039 974,949,266.940
2020-06-20 30,696.039 31,000.332 30,291.030 30,885.294 602,131,953.027
2020-06-21 30,885.294 31,080.126 30,632.349 30,666.273 407,487,119.358
2020-06-22 30,666.273 32,256.807 30,634.758 31,982.313 1,298,772,234.144
2020-06-23 31,982.313 32,076.363 31,615.551 31,760.190 977,529,762.363
2020-06-24 31,760.190 31,892.454 30,379.965 30,666.702 1,523,183,579.973
2020-06-25 30,666.702 30,807.645 29,701.749 30,496.356 1,436,974,302.291
2020-06-26 30,496.356 30,654.756 29,836.686 30,221.631 1,225,531,940.457
2020-06-27 30,221.631 30,327.891 29,262.222 29,723.562 841,469,439.789
2020-06-28 29,723.562 30,326.142 29,521.965 30,097.287 592,543,389.273
2020-06-29 30,097.287 30,473.289 29,787.186 30,317.331 936,424,263.258
2020-06-30 30,317.331 30,363.267 29,926.941 30,150.351 705,888,159.042
2020-07-01 30,150.351 30,688.911 30,021.189 30,488.337 906,955,636.587
2020-07-02 30,488.337 30,583.872 29,550.411 30,006.240 1,133,330,119.119
2020-07-03 30,006.240 30,119.265 29,856.354 29,919.318 654,812,704.293
2020-07-04 29,919.318 30,346.503 29,872.920 30,169.260 487,074,359.937
2020-07-05 30,169.260 30,204.471 29,488.470 29,968.752 524,721,163.197
2020-07-06 29,968.752 30,927.897 29,923.212 30,845.265 1,124,193,579.861
2020-07-07 30,845.265 30,949.677 30,387.423 30,549.156 790,341,417.888
2020-07-08 30,549.156 31,256.445 30,481.770 31,149.360 1,156,049,749.008
2020-07-09 31,149.360 31,157.511 30,265.521 30,488.535 926,140,690.464
2020-07-10 30,488.535 30,747.123 30,124.743 30,652.281 741,446,211.165
2020-07-11 30,652.281 30,697.326 30,320.829 30,482.529 359,369,454.279
2020-07-12 30,482.529 30,821.967 30,258.129 30,693.135 500,442,913.707
2020-07-13 30,693.135 30,810.186 30,363.894 30,485.037 792,270,075.993
2020-07-14 30,485.037 30,622.581 30,062.010 30,545.031 786,417,973.110
2020-07-15 30,545.031 30,599.481 30,230.937 30,337.626 714,076,685.058
2020-07-16 30,337.626 30,414.549 29,796.261 30,139.659 839,043,315.924
2020-07-17 30,139.659 30,304.164 29,966.013 30,217.407 619,443,443.586
2020-07-18 30,217.407 30,379.602 30,115.536 30,284.826 361,558,994.247
2020-07-19 30,284.826 30,486.390 30,074.253 30,412.866 387,083,261.895
2020-07-20 30,412.866 30,441.708 30,151.770 30,242.586 567,194,108.679
2020-07-21 30,242.586 31,137.315 30,235.425 30,996.339 1,114,230,938.469
2020-07-22 30,996.339 31,521.171 30,656.505 31,472.892 929,481,726.096
2020-07-23 31,472.892 31,929.150 31,212.225 31,730.193 1,369,763,770.287
2020-07-24 31,730.193 31,837.839 31,274.727 31,515.759 1,066,205,329.497
2020-07-25 31,515.759 32,157.576 31,471.308 32,037.753 769,893,444.210
2020-07-26 32,037.753 33,463.815 31,874.964 32,808.633 1,377,213,444.123
2020-07-27 32,808.633 37,611.684 32,787.183 36,441.702 4,500,125,435.586
2020-07-28 36,441.702 37,136.187 34,950.234 36,079.758 3,097,603,865.532
2020-07-29 36,079.758 37,450.149 35,818.332 36,669.732 2,274,381,440.793
2020-07-30 36,669.732 36,903.108 35,887.962 36,675.078 1,661,759,693.814
2020-07-31 36,675.078 37,798.563 36,240.171 37,463.976 2,006,898,972.903
2020-08-01 37,463.976 39,186.741 37,095.234 38,980.986 2,446,134,681.276
2020-08-02 38,980.986 39,952.737 35,290.926 36,509.550 2,381,410,196.352
2020-08-03 36,509.550 37,871.757 36,120.678 37,074.609 1,564,183,511.088
2020-08-04 37,074.609 37,670.028 36,369.531 36,940.794 1,297,896,003.459
2020-08-05 36,940.794 38,912.346 36,615.051 38,781.765 1,832,805,394.761
2020-08-06 38,781.765 39,302.373 38,206.740 38,845.191 1,937,211,406.944
2020-08-07 38,845.191 39,311.646 37,456.386 38,292.606 2,148,768,773.349
2020-08-08 38,292.606 38,977.620 38,065.071 38,843.541 896,221,606.896
2020-08-09 38,843.541 38,949.669 38,061.969 38,564.922 765,040,090.386
2020-08-10 38,564.922 39,845.223 38,413.353 39,261.453 2,203,751,634.843
2020-08-11 39,261.453 39,403.320 36,757.380 37,583.733 2,389,949,974.269
2020-08-12 37,583.733 38,349.465 36,903.240 38,181.627 1,421,501,579.982
2020-08-13 38,181.627 38,924.622 37,239.081 38,909.244 1,608,963,599.034
2020-08-14 38,909.244 39,149.319 38,468.760 38,855.916 1,444,822,817.064
2020-08-15 38,855.916 39,539.346 38,603.004 39,141.003 1,218,552,009.081
2020-08-16 39,141.003 39,385.368 38,614.026 39,329.301 860,365,647.966
2020-08-17 39,329.301 41,166.609 38,859.678 40,593.927 2,251,161,439.065
2020-08-18 40,593.927 40,911.420 39,122.292 39,457.077 1,994,011,943.616
2020-08-19 39,457.077 39,671.940 38,254.260 38,809.221 1,947,405,553.368
2020-08-20 38,809.221 39,232.776 38,540.799 39,149.319 1,684,657,975.572
2020-08-21 39,149.319 39,212.811 37,931.916 38,040.255 2,458,694,996.109
2020-08-22 38,040.255 38,563.866 37,550.898 38,512.386 1,888,252,824.381
2020-08-23 38,512.386 38,654.946 38,021.280 38,450.016 1,281,419,126.988
2020-08-24 38,450.016 39,030.585 38,262.312 38,796.120 1,515,908,263.980
2020-08-25 38,796.120 38,833.212 36,730.188 37,390.848 1,926,494,557.284
2020-08-26 37,390.848 38,090.745 37,155.459 37,840.737 1,022,955,260.745
2020-08-27 37,840.737 38,252.412 36,747.216 37,392.366 1,534,358,670.669
2020-08-28 37,392.366 38,127.573 37,253.931 38,066.193 1,164,992,181.870
2020-08-29 38,066.193 38,233.734 37,731.540 37,885.584 619,561,842.240
2020-08-30 37,885.584 38,672.634 37,851.231 38,664.582 629,143,007.460
2020-08-31 38,664.582 38,858.391 38,234.988 38,470.773 1,016,157,732.975
2020-09-01 38,470.773 39,804.798 38,083.386 39,358.077 1,773,064,470.705
2020-09-02 39,358.077 39,449.124 37,023.327 37,613.070 2,039,826,736.860
2020-09-03 37,613.070 37,848.360 33,057.519 33,576.246 2,952,631,039.446
2020-09-04 33,576.246 35,107.743 33,066.066 34,542.189 1,857,049,335.933
2020-09-05 34,542.189 34,884.135 32,604.165 33,554.301 2,027,529,148.029
2020-09-06 33,554.301 34,191.696 33,064.548 33,859.221 992,127,663.945
2020-09-07 33,859.221 34,359.336 32,649.144 34,250.964 1,393,053,331.197
2020-09-08 34,250.964 34,464.276 32,523.744 33,424.182 1,825,516,266.453
2020-09-09 33,424.182 34,151.997 32,965.779 33,755.205 1,144,237,025.052
2020-09-10 33,755.205 34,627.956 33,730.521 34,140.744 1,491,925,034.028
2020-09-11 34,140.744 34,361.580 33,711.117 34,315.050 878,080,144.392
2020-09-12 34,315.050 34,606.308 33,932.019 34,478.400 607,203,479.850
2020-09-13 34,478.400 34,910.601 33,740.520 34,096.788 989,858,017.830
2020-09-14 34,096.788 35,485.989 33,856.746 35,238.423 1,185,606,963.024
2020-09-15 35,238.423 36,091.737 35,086.458 35,596.110 1,219,289,832.684
2020-09-16 35,596.110 36,612.510 35,211.066 36,158.430 1,230,550,711.467
2020-09-17 36,158.430 36,455.925 35,494.767 36,118.962 968,828,353.482
2020-09-18 36,118.962 36,434.178 35,718.969 36,095.037 821,111,341.809
2020-09-19 36,095.037 36,873.804 35,965.479 36,575.913 637,584,584.208
2020-09-20 36,575.913 36,576.870 35,558.259 36,042.105 784,653,760.638
2020-09-21 36,042.105 36,274.425 34,055.109 34,379.862 1,563,388,814.130
2020-09-22 34,379.862 34,903.836 34,207.767 34,764.609 994,227,223.605
2020-09-23 34,764.609 34,803.384 33,549.846 33,785.697 916,044,962.118
2020-09-24 33,785.697 35,614.161 33,705.375 35,451.834 1,006,355,783.400
2020-09-25 35,451.834 35,515.854 34,855.062 35,290.596 1,191,067,097.055
2020-09-26 35,290.596 35,715.867 35,171.895 35,422.959 488,722,456.398
2020-09-27 35,422.959 35,674.155 35,020.986 35,578.851 488,820,509.958
2020-09-28 35,578.851 36,140.280 35,142.294 35,306.700 1,157,030,575.008
2020-09-29 35,306.700 35,847.966 35,115.399 35,776.257 1,104,128,650.284
2020-09-30 35,776.257 35,805.396 35,198.361 35,572.086 1,048,093,485.945
2020-10-01 35,572.086 36,057.351 34,500.378 35,055.207 1,395,703,606.176
2020-10-02 35,055.207 35,206.017 34,280.631 34,902.912 1,172,900,548.083
2020-10-03 34,902.912 34,987.524 34,674.717 34,821.732 364,881,519.321
2020-10-04 34,821.732 35,309.802 34,763.850 35,229.216 367,688,570.931
2020-10-05 35,229.216 35,638.449 35,071.641 35,623.863 844,636,432.926
2020-10-06 35,623.863 35,645.478 34,759.956 34,992.870 1,086,843,009.120
2020-10-07 34,992.870 35,243.208 34,829.553 35,219.811 687,236,460.075
2020-10-08 35,219.811 36,159.486 34,785.960 36,067.020 1,398,565,727.196
2020-10-09 36,067.020 36,660.756 35,769.690 36,493.974 1,187,347,929.933
2020-10-10 36,493.974 37,901.919 36,491.334 37,295.181 979,854,979.191
2020-10-11 37,295.181 37,732.530 37,237.497 37,539.183 667,032,354.417
2020-10-12 37,539.183 38,693.424 37,039.167 38,081.208 1,579,238,346.444
2020-10-13 38,081.208 38,153.577 37,338.048 37,710.057 1,265,088,846.978
2020-10-14 37,710.057 38,115.825 37,286.304 37,716.690 857,049,283.299
2020-10-15 37,716.690 38,305.047 37,187.865 37,977.423 1,246,744,167.570
2020-10-16 37,977.423 38,099.655 37,042.137 37,376.625 1,096,657,911.723
2020-10-17 37,376.625 37,653.033 37,193.277 37,513.245 370,610,002.290
2020-10-18 37,513.245 37,995.144 37,478.925 37,993.989 435,225,682.914
2020-10-19 37,993.989 39,012.435 37,676.463 38,797.704 1,506,135,212.175
2020-10-20 38,797.704 39,757.509 38,571.687 39,341.874 1,901,222,894.043
2020-10-21 39,341.874 43,680.087 39,271.683 42,283.263 4,277,304,720.777
2020-10-22 42,283.263 43,552.377 41,912.442 42,867.825 2,440,650,307.590
2020-10-23 42,867.825 43,005.006 42,017.646 42,692.760 1,374,987,423.282
2020-10-24 42,692.760 43,452.123 42,525.351 43,316.229 900,919,485.411
2020-10-25 43,316.229 44,044.110 42,604.287 43,035.993 1,217,317,967.646
2020-10-26 43,035.993 43,697.907 42,230.265 43,129.119 1,521,249,464.790
2020-10-27 43,129.119 45,484.362 43,100.112 45,031.866 1,991,241,385.287
2020-10-28 45,031.866 45,723.381 42,590.295 43,843.701 1,435,309,219.674
2020-10-29 43,843.701 45,023.880 42,852.348 44,425.194 1,833,933,954.963
2020-10-30 44,425.194 45,127.137 43,337.349 44,767.635 2,494,948,304.343
2020-10-31 44,767.635 46,456.740 44,326.392 45,551.253 1,980,345,951.837
2020-11-01 45,551.253 45,860.166 44,979.726 45,413.676 946,189,701.798
2020-11-02 45,413.676 45,633.984 43,631.445 44,785.092 1,495,217,781.816
2020-11-03 44,785.092 46,436.082 43,892.772 46,278.474 990,895,576.374
2020-11-04 46,278.474 47,054.370 44,679.129 46,720.509 1,396,290,041.421
2020-11-05 46,720.509 51,940.251 46,577.421 51,479.736 2,063,452,846.752
2020-11-06 51,479.736 52,631.304 50,224.581 51,449.046 1,775,447,501.718
2020-11-07 51,449.046 52,024.566 47,610.222 48,965.928 1,281,402,309.660
2020-11-08 48,965.928 51,657.837 48,639.063 51,111.225 941,168,250.363
2020-11-09 51,111.225 52,180.359 48,949.329 50,605.599 1,625,482,753.686
2020-11-10 50,605.599 51,074.067 49,827.063 50,535.309 1,163,675,663.106
2020-11-11 50,535.309 52,743.999 50,452.908 51,833.364 2,369,137,624.227
2020-11-12 51,833.364 53,951.667 51,071.625 53,811.549 3,546,662,004.402
2020-11-13 53,811.549 54,392.646 52,720.140 53,898.405 2,291,258,112.561
2020-11-14 53,898.405 53,903.157 51,878.013 53,050.635 1,493,770,534.575
2020-11-15 53,050.635 53,317.506 52,126.899 52,683.510 946,810,440.774
2020-11-16 52,683.510 55,692.384 52,396.641 55,180.818 2,262,508,582.653
2020-11-17 55,180.818 58,929.321 54,659.550 58,349.082 3,538,571,304.477
2020-11-18 58,349.082 60,938.130 56,961.003 58,694.691 4,758,144,883.800
2020-11-19 58,694.691 59,970.471 57,304.764 58,821.312 2,837,524,950.348
2020-11-20 58,821.312 62,089.071 58,621.431 61,620.174 3,101,782,900.557
2020-11-21 61,620.174 62,588.196 60,584.898 61,723.398 2,326,633,737.945
2020-11-22 61,723.398 61,899.915 58,196.094 60,820.947 2,629,334,373.237
2020-11-23 60,820.947 61,913.478 59,434.683 60,672.942 2,978,311,144.875
2020-11-24 60,672.942 64,084.317 59,788.674 63,218.628 4,631,459,861.457
2020-11-25 63,218.628 64,313.073 61,115.637 61,795.008 3,766,933,897.518
2020-11-26 61,795.008 62,394.123 53,692.221 56,680.338 7,328,219,688.339
2020-11-27 56,680.338 57,681.096 54,327.471 56,611.500 3,413,607,529.530
2020-11-28 56,611.500 59,050.035 55,753.500 58,541.670 1,997,440,175.544
2020-11-29 58,541.670 60,545.892 57,893.715 60,057.459 1,615,943,966.109
2020-11-30 60,057.459 65,505.759 60,056.799 64,966.671 4,929,500,271.531
2020-12-01 64,966.671 65,708.907 60,040.761 62,013.699 5,752,531,417.413
2020-12-02 62,013.699 63,812.628 60,555.000 63,446.427 2,982,598,654.068
2020-12-03 63,446.427 64,708.017 62,330.796 64,179.852 2,465,393,149.395
2020-12-04 64,179.852 64,487.346 61,392.507 61,594.500 2,654,409,530.124
2020-12-05 61,594.500 63,288.720 61,099.236 63,217.572 1,281,940,716.408
2020-12-06 63,217.572 64,077.189 62,323.404 63,950.502 1,338,838,341.423
2020-12-07 63,950.502 64,057.983 62,402.901 63,298.653 1,575,204,097.269
2020-12-08 63,298.653 63,674.754 60,150.123 60,467.616 2,859,593,315.337
2020-12-09 60,467.616 61,509.492 58,308.195 61,214.736 3,489,205,734.861
2020-12-10 61,214.736 61,229.256 59,137.848 60,226.551 2,259,849,114.897
2020-12-11 60,226.551 60,373.830 58,073.829 59,515.038 2,670,752,329.707
2020-12-12 59,515.038 62,530.974 59,509.065 62,089.434 1,597,990,467.018
2020-12-13 62,089.434 64,068.345 61,821.111 63,257.865 1,953,671,997.981
2020-12-14 63,257.865 63,820.680 62,704.026 63,606.477 1,507,575,629.736
2020-12-15 63,606.477 64,525.659 62,898.198 64,158.468 2,705,469,657.132
2020-12-16 64,158.468 71,040.288 63,689.538 70,462.029 6,434,476,931.916
2020-12-17 70,462.029 78,206.634 70,093.353 75,313.161 10,542,359,744.169
2020-12-18 75,313.161 76,796.082 73,741.371 76,347.381 4,496,143,022.151
2020-12-19 76,347.381 79,577.883 75,091.599 78,687.576 4,184,578,666.290
2020-12-20 78,687.576 80,032.128 76,215.876 77,441.298 3,346,942,333.911
2020-12-21 77,441.298 79,456.410 72,652.503 74,999.529 5,777,070,159.531
2020-12-22 74,999.529 78,649.659 73,848.258 78,616.956 3,794,232,349.347
2020-12-23 78,616.956 79,473.834 74,716.521 76,690.350 5,121,669,140.874
2020-12-24 76,690.350 78,469.248 74,964.285 78,289.860 3,048,700,190.778
2020-12-25 78,289.860 81,762.912 77,277.519 81,536.334 3,959,653,113.933
2020-12-26 81,536.334 88,376.013 80,831.091 87,270.810 5,318,106,793.527
2020-12-27 87,270.810 93,522.264 85,159.668 86,622.591 8,129,189,564.793
2020-12-28 86,622.591 90,623.379 86,083.668 89,230.185 4,626,619,448.814
2020-12-29 89,230.185 90,365.880 85,352.025 90,290.574 4,882,519,658.313
2020-12-30 90,290.574 95,667.660 90,288.297 95,335.713 6,579,282,079.260
2020-12-31 95,335.713 96,695.511 92,258.529 95,608.920 6,352,399,269.018
2021-01-01 95,608.920 97,898.889 94,869.093 96,983.502 4,908,110,521.116
2021-01-02 96,983.502 109,749.057 95,819.658 106,272.012 12,376,454,699.103
2021-01-03 106,272.012 114,804.822 105,634.947 109,109.484 10,338,105,737.982
2021-01-04 109,109.484 110,954.910 94,027.857 105,700.815 12,876,531,194.736
2021-01-05 105,700.815 113,808.552 98,951.457 112,326.357 10,024,268,186.460
2021-01-06 112,326.357 122,013.408 110,233.860 121,604.538 12,501,447,669.942
2021-01-07 121,604.538 133,207.371 119,922.033 130,282.053 15,685,461,595.815
2021-01-08 130,282.053 138,484.368 120,913.683 134,099.592 15,528,454,680.288
2021-01-09 134,099.592 136,621.584 127,985.913 132,780.978 7,398,274,494.996
2021-01-10 132,780.978 136,712.004 116,436.045 126,066.864 13,145,190,394.974
2021-01-11 126,066.864 126,279.186 100,017.720 117,136.899 26,732,703,915.258
2021-01-12 117,136.899 120,846.924 107,325.834 112,392.720 13,198,467,443.865
2021-01-13 112,392.720 124,771.911 106,939.437 123,356.805 10,555,655,192.874
2021-01-14 123,356.805 132,308.319 121,281.237 129,213.414 9,553,780,661.898
2021-01-15 129,213.414 130,994.919 113,507.427 121,407.561 10,851,877,195.071
2021-01-16 121,407.561 125,210.052 116,806.404 118,883.358 6,583,676,551.023
2021-01-17 118,883.358 121,640.211 111,720.939 118,270.383 5,962,071,183.684
2021-01-18 118,270.383 123,516.492 114,788.520 120,856.032 5,130,466,387.266
2021-01-19 120,856.032 124,962.849 118,527.024 118,578.207 5,900,259,364.857
2021-01-20 118,578.207 120,152.868 110,614.647 117,154.554 7,645,359,704.136
2021-01-21 117,154.554 117,544.680 99,221.562 101,772.990 13,340,010,601.797
2021-01-22 101,772.990 111,729.387 95,097.090 108,926.466 11,280,152,420.427
2021-01-23 108,926.466 110,499.609 103,719.495 105,954.057 4,249,141,149.561
2021-01-24 105,954.057 109,200.267 102,159.948 106,536.078 3,563,589,488.646
2021-01-25 106,536.078 115,107.894 105,392.397 106,508.391 6,565,739,528.931
2021-01-26 106,508.391 108,714.177 101,815.461 107,304.516 6,301,779,932.019
2021-01-27 107,304.516 107,514.165 96,481.209 100,396.065 10,393,847,637.756
2021-01-28 100,396.065 111,807.036 98,688.249 110,364.771 8,128,436,182.185
2021-01-29 110,364.771 127,483.950 105,587.064 113,031.864 19,852,566,853.944
2021-01-30 113,031.864 115,190.295 108,431.400 113,248.806 5,194,904,719.752
2021-01-31 113,248.806 113,459.610 106,306.464 109,372.626 3,884,040,556.869
2021-02-01 109,372.626 114,557.322 106,722.792 110,668.602 5,356,860,521.232
2021-02-02 110,668.602 118,814.751 110,416.284 117,230.619 5,906,006,584.731
2021-02-03 117,230.619 124,425.840 116,865.276 124,335.222 7,724,079,677.886
2021-02-04 124,335.222 127,848.237 119,457.327 122,045.286 9,131,111,257.983
2021-02-05 122,045.286 126,534.936 120,867.450 126,423.792 5,626,626,436.200
2021-02-06 126,423.792 135,264.063 126,218.268 129,581.133 8,720,350,347.753
2021-02-07 129,581.133 131,081.247 123,446.928 128,267.106 6,853,785,620.550
2021-02-08 128,267.106 153,802.506 125,610.771 153,243.453 19,616,923,126.911
2021-02-09 153,243.453 159,091.647 148,669.818 153,481.581 15,213,708,296.754
2021-02-10 153,481.581 156,254.538 144,355.167 148,021.335 10,978,739,756.820
2021-02-11 148,021.335 160,593.873 145,307.778 158,420.394 11,145,314,306.247
2021-02-12 158,420.394 161,472.267 152,604.705 156,537.282 9,344,394,376.614
2021-02-13 156,537.282 158,965.818 152,760.927 155,833.656 5,185,371,016.452
2021-02-14 155,833.656 163,819.887 155,419.836 160,554.471 6,078,478,012.464
2021-02-15 160,554.471 161,804.742 151,503.000 158,190.483 8,256,923,199.294
2021-02-16 158,190.483 166,853.049 155,326.479 162,309.279 10,682,380,782.480
2021-02-17 162,309.279 173,654.844 161,593.476 172,111.203 11,298,969,588.060
2021-02-18 172,111.203 173,416.980 167,886.873 170,252.313 7,277,267,645.802
2021-02-19 170,252.313 185,892.597 167,530.539 184,580.451 12,847,012,386.912
2021-02-20 184,580.451 189,842.928 178,664.013 184,472.772 9,817,079,479.581
2021-02-21 184,472.772 192,550.875 183,203.031 189,650.835 6,382,218,588.933
2021-02-22 189,650.835 189,884.442 159,041.223 178,599.861 23,084,036,055.630
2021-02-23 178,599.861 178,742.355 148,445.187 161,365.710 26,454,287,138.796
2021-02-24 161,365.710 169,618.515 155,151.315 164,135.961 12,308,256,525.345
2021-02-25 164,135.961 171,884.922 154,205.304 155,373.471 12,021,928,871.238
2021-02-26 155,373.471 159,846.654 145,706.418 152,870.850 13,875,840,566.973
2021-02-27 152,870.850 159,597.240 148,710.672 152,431.587 6,043,083,972.156
2021-02-28 152,431.587 153,931.470 142,104.336 149,361.399 9,163,196,645.229
2021-03-01 149,361.399 164,380.260 148,694.634 163,795.731 10,382,679,185.043
2021-03-02 163,795.731 165,729.762 155,422.872 160,053.993 6,947,780,118.444
2021-03-03 160,053.993 173,663.787 158,982.912 166,295.415 8,631,194,723.778
2021-03-04 166,295.415 170,915.745 156,805.803 159,600.342 9,979,377,294.414
2021-03-05 159,600.342 163,241.727 152,827.719 160,958.721 9,594,405,924.444
2021-03-06 160,958.721 162,311.556 155,426.931 161,346.240 4,006,842,324.705
2021-03-07 161,346.240 169,803.282 161,346.240 168,181.794 5,473,241,647.104
2021-03-08 168,181.794 172,946.664 162,825.597 172,936.566 8,071,232,234.175
2021-03-09 172,936.566 181,281.969 171,233.634 181,264.710 9,564,058,601.625
2021-03-10 181,264.710 189,408.747 175,079.322 184,447.923 12,864,230,612.376
2021-03-11 184,447.923 191,871.141 179,238.345 190,771.053 11,023,284,011.817
2021-03-12 190,771.053 191,629.614 181,795.944 188,945.526 10,161,023,182.464
2021-03-13 188,945.526 203,772.195 185,140.956 201,893.307 11,350,660,315.335
2021-03-14 201,893.307 203,526.378 194,637.135 194,696.337 6,947,152,093.398
2021-03-15 194,696.337 199,944.261 181,030.344 183,694.533 14,181,360,893.436
2021-03-16 183,694.533 187,888.932 175,788.129 187,852.533 11,355,946,798.020
2021-03-17 187,852.533 194,618.424 178,715.163 194,399.700 11,528,693,527.428
2021-03-18 194,399.700 198,256.707 188,173.260 190,222.956 10,489,667,955.525
2021-03-19 190,222.956 196,195.956 185,735.121 191,598.693 7,913,399,892.321
2021-03-20 191,598.693 197,708.610 190,864.707 191,734.422 5,570,145,255.048
2021-03-21 191,734.422 193,450.422 183,597.513 189,337.335 6,462,106,526.931
2021-03-22 189,337.335 192,823.752 177,526.074 178,514.688 9,455,644,642.917
2021-03-23 178,514.688 184,259.691 174,848.388 179,372.985 8,067,797,148.213
2021-03-24 179,372.985 188,768.349 170,560.995 172,599.966 11,288,293,775.682
2021-03-25 172,599.966 175,558.416 166,340.823 169,409.097 11,938,609,231.428
2021-03-26 169,409.097 181,776.870 169,209.282 181,682.919 8,122,535,778.258
2021-03-27 181,682.919 186,802.374 178,170.300 184,350.309 4,998,784,500.666
2021-03-28 184,350.309 186,653.115 180,569.301 184,077.333 4,440,424,615.935
2021-03-29 184,077.333 192,765.870 181,204.881 190,166.130 9,735,067,021.944
2021-03-30 190,166.130 196,027.491 188,282.193 193,979.082 6,813,335,548.338
2021-03-31 193,979.082 197,401.050 187,832.073 194,019.540 8,999,741,307.843
2021-04-01 194,019.540 196,249.185 191,232.063 193,811.706 5,440,791,952.365
2021-04-02 193,811.706 198,202.983 192,912.918 194,659.740 5,826,232,240.653
2021-04-03 194,659.740 197,243.871 187,961.532 188,347.401 4,852,420,715.373
2021-04-04 188,347.401 193,029.309 186,428.154 192,124.119 3,607,162,852.260
2021-04-05 192,124.119 195,477.744 187,550.352 195,094.548 4,750,446,797.151
2021-04-06 195,094.548 196,232.223 189,319.152 191,434.155 5,067,698,270.118
2021-04-07 191,434.155 193,473.027 183,043.014 184,641.534 9,422,855,721.873
2021-04-08 184,641.534 191,895.759 183,846.531 191,678.718 4,811,718,231.210
2021-04-09 191,678.718 194,310.402 190,390.926 191,752.605 4,097,725,802.775
2021-04-10 191,752.605 201,938.550 191,021.919 197,289.840 7,662,793,694.226
2021-04-11 197,289.840 200,222.121 195,420.225 197,935.485 4,022,351,952.333
2021-04-12 197,935.485 202,069.857 196,090.521 197,491.008 6,313,224,683.007
2021-04-13 197,491.008 210,151.656 197,377.323 209,742.984 10,886,986,099.902
2021-04-14 209,742.984 214,037.373 202,332.834 207,782.091 13,420,504,996.668
2021-04-15 207,782.091 210,628.737 204,726.489 208,668.999 7,082,524,584.399
2021-04-16 208,668.999 209,771.463 198,158.829 202,674.153 11,697,765,422.112
2021-04-17 202,674.153 206,385.993 197,052.636 198,185.031 6,907,030,632.678
2021-04-18 198,185.031 199,297.989 174,190.830 185,614.506 20,671,370,978.214
2021-04-19 185,614.506 190,049.112 179,160.564 183,744.363 9,017,737,351.194
2021-04-20 183,744.363 188,433.465 176,318.109 186,436.998 10,201,355,358.480
2021-04-21 186,436.998 187,446.402 177,014.673 177,550.725 7,630,443,015.789
2021-04-22 177,550.725 183,013.413 166,715.274 170,668.113 14,813,682,635.268
2021-04-23 170,668.113 171,972.075 156,734.292 168,887.499 17,295,934,253.499
2021-04-24 168,887.499 169,038.738 160,939.284 165,382.767 5,593,859,620.998
2021-04-25 165,382.767 166,902.120 155,341.131 162,099.201 7,181,597,531.724
2021-04-26 162,099.201 179,486.043 161,183.253 178,405.557 10,739,508,994.401
2021-04-27 178,405.557 183,120.102 176,080.047 181,742.484 7,326,254,869.263
2021-04-28 181,742.484 186,323.115 177,825.879 181,097.202 7,719,966,267.684
2021-04-29 181,097.202 182,216.892 172,918.086 176,819.214 7,785,353,853.915
2021-04-30 176,819.214 191,348.322 175,196.769 190,601.301 8,973,741,817.260
2021-05-01 190,601.301 193,045.545 188,289.420 190,882.428 4,988,886,077.769
2021-05-02 190,882.428 191,184.906 185,105.976 186,857.583 4,061,345,713.623
2021-05-03 186,857.583 194,580.672 186,554.280 188,743.731 7,825,837,477.722
2021-05-04 188,743.731 188,848.473 175,256.532 175,705.431 11,737,295,187.090
2021-05-05 175,705.431 191,215.563 174,830.337 189,772.704 10,560,206,682.168
2021-05-06 189,772.704 192,696.108 182,488.020 186,258.402 9,499,536,736.866
2021-05-07 186,258.402 193,694.457 182,526.828 189,335.289 8,050,886,119.485
2021-05-08 189,335.289 196,421.577 188,051.952 194,512.329 7,297,974,968.394
2021-05-09 194,512.329 195,614.067 185,958.234 192,370.794 8,729,800,877.589
2021-05-10 192,370.794 196,637.199 178,989.228 184,371.033 13,422,740,632.653
2021-05-11 184,371.033 187,863.621 179,818.254 187,266.816 7,904,263,373.292
2021-05-12 187,266.816 191,417.952 162,303.537 163,363.464 13,316,072,486.211
2021-05-13 163,363.464 169,547.367 155,198.109 164,011.980 19,535,807,741.472
2021-05-14 164,011.980 170,130.378 161,403.198 164,630.268 7,114,854,448.878
2021-05-15 164,630.268 167,343.165 153,800.394 154,358.457 8,550,312,532.179
2021-05-16 154,358.457 164,369.139 144,931.677 153,419.343 12,190,098,375.675
2021-05-17 153,419.343 153,995.127 139,031.739 143,722.062 19,457,286,720.993
2021-05-18 143,722.062 151,203.888 139,620.987 141,523.866 10,425,308,594.712
2021-05-19 141,523.866 143,762.322 98,753.160 121,347.171 36,696,728,820.741
2021-05-20 121,347.171 140,316.099 115,530.525 133,971.420 18,253,801,212.207
2021-05-21 133,971.420 139,431.831 110,724.240 123,256.287 15,093,186,203.535
2021-05-22 123,256.287 128,178.336 116,449.443 123,721.950 9,266,427,021.291
2021-05-23 123,721.950 126,405.015 102,818.694 114,565.572 14,831,565,781.230
2021-05-24 114,565.572 131,819.655 113,742.156 128,164.608 13,138,822,755.432
2021-05-25 128,164.608 131,481.570 120,479.997 126,678.288 8,347,577,884.701
2021-05-26 126,678.288 134,820.873 124,924.173 129,673.764 8,605,607,272.086
2021-05-27 129,673.764 133,349.535 122,799.072 127,178.172 5,953,321,489.797
2021-05-28 127,178.172 128,302.680 114,621.408 117,747.036 10,244,402,413.806
2021-05-29 117,747.036 123,113.430 111,097.998 114,218.214 7,021,707,425.502
2021-05-30 114,218.214 120,389.346 110,222.145 117,686.547 4,373,847,522.330
2021-05-31 117,686.547 123,792.240 112,869.438 123,059.739 6,011,486,329.101
2021-06-01 123,059.739 125,103.627 117,920.616 121,055.583 5,366,687,004.393
2021-06-02 121,055.583 126,143.094 118,586.622 124,004.034 4,932,085,122.327
2021-06-03 124,004.034 130,292.118 122,759.736 129,457.878 5,235,916,758.666
2021-06-04 129,457.878 129,602.517 117,536.199 121,642.950 6,065,215,999.689
2021-06-05 121,642.950 125,108.808 114,992.328 117,276.720 4,765,492,157.448
2021-06-06 117,276.720 120,297.573 116,372.322 118,135.281 3,254,707,989.324
2021-06-07 118,135.281 121,408.287 110,111.496 110,823.438 6,106,026,368.079
2021-06-08 110,823.438 112,401.597 102,413.355 110,250.954 9,538,033,763.544
2021-06-09 110,250.954 123,843.786 107,036.094 123,392.214 10,723,526,792.154
2021-06-10 123,392.214 126,677.760 118,209.465 121,046.574 7,715,769,875.616
2021-06-11 121,046.574 124,297.305 118,740.072 123,221.934 5,266,928,293.110
2021-06-12 123,221.934 123,569.556 114,362.193 117,287.874 4,785,456,355.383
2021-06-13 117,287.874 129,936.444 114,847.392 128,757.321 5,700,062,836.050
2021-06-14 128,757.321 135,383.886 127,894.107 133,737.879 9,043,945,592.880
2021-06-15 133,737.879 136,313.298 130,438.077 132,534.138 6,414,740,613.996
2021-06-16 132,534.138 133,610.334 125,802.732 126,539.853 6,215,923,092.984
2021-06-17 126,539.853 130,473.486 123,375.681 125,671.590 5,279,243,081.640
2021-06-18 125,671.590 126,064.059 116,024.337 118,239.957 7,285,251,413.979
2021-06-19 118,239.957 120,262.758 115,048.461 117,200.754 5,283,937,382.889
2021-06-20 117,200.754 119,261.835 110,146.806 117,487.458 6,483,227,738.955
2021-06-21 117,487.458 118,010.013 103,239.510 104,453.646 12,047,412,832.587
2021-06-22 104,453.646 109,932.471 95,396.631 107,374.014 13,400,423,005.431
2021-06-23 107,374.014 114,945.369 104,907.066 111,139.512 6,722,303,640.162
2021-06-24 111,139.512 116,381.859 106,724.739 114,344.472 4,326,786,687.366
2021-06-25 114,344.472 117,131.850 103,257.825 104,259.738 9,990,533,930.487
2021-06-26 104,259.738 107,845.914 99,629.970 106,614.255 6,026,997,947.784
2021-06-27 106,614.255 114,689.850 105,702.795 114,555.573 6,609,750,473.007
2021-06-28 114,555.573 116,465.481 111,839.838 113,807.463 4,699,755,773.889
2021-06-29 113,807.463 120,861.675 113,004.606 118,474.653 5,208,236,616.957
2021-06-30 118,474.653 119,098.221 112,404.732 115,686.087 4,581,204,299.727
2021-07-01 115,686.087 115,715.853 108,099.189 110,692.263 4,087,817,392.659
2021-07-02 110,692.263 112,095.951 107,960.094 111,554.982 3,636,733,228.788
2021-07-03 111,554.982 115,318.203 109,999.065 114,453.372 1,963,886,775.939
2021-07-04 114,453.372 118,619.688 113,490.135 116,450.301 1,860,842,125.593
2021-07-05 116,450.301 116,459.640 109,399.983 111,219.207 3,539,878,354.320
2021-07-06 111,219.207 115,818.945 110,743.875 112,984.278 3,706,379,587.680
2021-07-07 112,984.278 115,720.506 111,564.486 111,806.607 2,481,845,746.545
2021-07-08 111,806.607 111,983.223 105,958.644 108,484.233 5,194,093,315.191
2021-07-09 108,484.233 112,452.417 106,505.223 111,553.860 2,815,445,777.529
2021-07-10 111,553.860 113,036.550 108,999.528 110,599.929 2,151,268,340.067
2021-07-11 110,599.929 114,165.777 110,006.820 113,022.690 1,760,015,070.033
2021-07-12 113,022.690 114,372.918 107,779.254 109,192.083 3,429,727,105.398
2021-07-13 109,192.083 110,007.282 106,280.262 108,033.651 2,763,017,974.002
2021-07-14 108,033.651 109,227.360 104,286.567 108,307.650 2,914,132,705.209
2021-07-15 108,307.650 109,522.182 102,741.375 105,162.618 3,544,001,513.415
2021-07-16 105,162.618 106,447.902 102,452.262 103,625.808 2,682,126,626.520
2021-07-17 103,625.808 105,488.625 102,940.728 104,103.912 2,908,241,809.836
2021-07-18 104,103.912 107,072.361 102,734.511 104,960.790 2,628,953,898.285
2021-07-19 104,960.790 105,293.661 100,607.463 101,796.915 3,891,828,991.413
2021-07-20 101,796.915 102,510.804 96,756.297 98,325.315 4,263,461,902.656
2021-07-21 98,325.315 108,286.629 97,395.804 106,060.284 5,077,606,348.353
2021-07-22 106,060.284 107,594.520 104,736.984 106,588.251 2,591,529,465.690
2021-07-23 106,588.251 111,005.169 105,641.646 111,005.136 2,525,192,209.353
2021-07-24 111,005.136 113,915.175 110,315.997 113,132.448 2,263,856,613.975
2021-07-25 113,132.448 116,762.679 111,844.788 116,720.769 2,580,368,259.084
2021-07-26 116,720.769 133,827.705 116,391.792 122,989.416 12,675,244,336.524
2021-07-27 122,989.416 130,467.150 120,194.085 130,339.077 7,251,717,768.174
2021-07-28 130,339.077 134,990.097 128,072.637 132,099.033 8,787,525,106.140
2021-07-29 132,099.033 134,090.946 129,630.039 132,100.716 4,151,295,373.236
2021-07-30 132,100.716 139,595.808 126,542.394 139,365.039 5,603,448,212.274
2021-07-31 139,365.039 139,832.847 135,516.513 136,866.576 3,487,128,493.101
2021-08-01 136,866.576 140,529.345 130,256.082 131,573.508 4,573,493,951.004
2021-08-02 131,573.508 133,473.780 127,703.433 129,223.149 4,319,352,325.299
2021-08-03 129,223.149 131,272.185 124,341.426 126,024.690 4,840,841,252.082
2021-08-04 126,024.690 131,871.663 123,836.592 131,137.248 4,352,646,861.684
2021-08-05 131,137.248 136,650.162 123,189.132 134,930.994 7,780,844,022.501
2021-08-06 134,930.994 143,099.946 131,653.665 141,412.194 6,630,253,620.045
2021-08-07 141,412.194 147,613.983 140,162.781 147,239.268 7,259,109,025.113
2021-08-08 147,239.268 149,524.089 142,891.947 144,631.575 5,761,399,846.851
2021-08-09 144,631.575 153,370.833 141,299.631 152,765.613 7,325,122,480.104
2021-08-10 152,765.613 154,134.948 147,388.560 150,483.399 5,312,485,856.205
2021-08-11 150,483.399 154,320.837 149,689.683 150,337.077 4,691,276,078.577
2021-08-12 150,337.077 152,506.893 144,495.120 146,604.216 5,243,206,129.491
2021-08-13 146,604.216 158,039.607 146,059.254 157,848.669 5,265,872,215.824
2021-08-14 157,848.669 158,849.625 151,962.624 155,436.699 3,697,648,478.106
2021-08-15 155,436.699 156,390.069 150,464.226 155,152.602 2,760,990,853.005
2021-08-16 155,152.602 158,612.586 150,747.630 151,560.420 4,396,845,300.177
2021-08-17 151,560.420 155,433.201 146,648.007 147,458.619 5,612,171,608.890
2021-08-18 147,458.619 151,882.401 145,994.970 147,557.982 4,545,846,460.419
2021-08-19 147,557.982 155,245.398 145,141.293 154,312.917 4,986,392,285.919
2021-08-20 154,312.917 162,945.750 153,951.600 162,810.285 5,750,494,207.854
2021-08-21 162,810.285 164,372.406 159,489.099 161,263.971 3,714,178,815.303
2021-08-22 161,263.971 163,390.227 158,795.934 162,656.043 2,713,668,866.634
2021-08-23 162,656.043 166,695.639 161,859.225 163,419.498 5,000,326,566.741
2021-08-24 163,419.498 164,537.901 157,016.178 157,378.782 4,617,313,735.848
2021-08-25 157,378.782 162,550.542 155,545.731 161,688.252 3,986,844,750.768
2021-08-26 161,688.252 162,882.060 153,307.044 154,612.326 5,340,923,835.753
2021-08-27 154,612.326 162,248.823 153,043.473 161,990.730 4,394,405,349.972
2021-08-28 161,990.730 162,711.351 159,676.770 161,432.370 2,067,627,768.690
2021-08-29 161,432.370 163,856.517 157,876.917 161,021.058 3,051,264,202.008
2021-08-30 161,021.058 161,297.763 154,679.151 155,077.923 4,595,638,556.223
2021-08-31 155,077.923 159,234.042 154,155.276 155,625.558 4,680,058,907.139
2021-09-01 155,625.558 161,904.765 153,597.642 161,172.033 5,019,172,178.988
2021-09-02 161,172.033 166,237.137 160,487.910 162,626.541 5,332,109,953.302
2021-09-03 162,626.541 168,485.295 159,596.448 165,064.383 6,355,951,163.496
2021-09-04 165,064.383 166,812.855 163,353.696 164,786.457 2,771,633,460.882
2021-09-05 164,786.457 171,237.594 163,347.624 170,887.728 3,578,574,625.164
2021-09-06 170,887.728 174,128.328 168,417.744 173,887.956 4,383,631,883.400
2021-09-07 173,887.956 174,633.492 144,884.586 154,625.823 13,384,383,324.543
2021-09-08 154,625.823 156,295.755 146,770.008 152,042.385 6,947,118,053.931
2021-09-09 152,042.385 156,206.457 150,388.590 153,096.405 4,949,231,428.383
2021-09-10 153,096.405 155,188.011 145,854.291 148,015.230 5,383,213,356.312
2021-09-11 148,015.230 151,759.179 147,648.534 149,048.196 2,185,583,627.205
2021-09-12 149,048.196 153,131.550 147,727.206 151,964.076 2,465,698,158.297
2021-09-13 151,964.076 154,512.072 143,587.290 148,363.248 6,301,262,120.076
2021-09-14 148,363.248 155,969.748 147,762.021 155,525.733 4,082,705,697.180
2021-09-15 155,525.733 159,909.090 154,192.995 158,889.885 4,233,710,674.248
2021-09-16 158,889.885 160,045.083 155,266.815 157,622.751 4,055,951,264.145
2021-09-17 157,622.751 158,968.788 154,342.023 156,083.334 2,967,498,908.352
2021-09-18 156,083.334 161,066.400 155,319.351 159,431.118 2,511,563,290.863
2021-09-19 159,431.118 159,641.790 154,652.850 155,930.808 2,206,786,831.788
2021-09-20 155,930.808 156,223.617 140,423.679 141,654.018 9,404,277,348.906
2021-09-21 141,654.018 143,965.569 131,231.661 134,341.647 9,809,467,536.231
2021-09-22 134,341.647 145,240.326 133,943.931 143,801.295 5,965,002,560.055
2021-09-23 143,801.295 148,480.761 142,257.786 148,149.771 5,025,300,243.942
2021-09-24 148,149.771 148,972.494 134,663.760 141,399.753 8,465,734,194.555
2021-09-25 141,399.753 141,876.702 137,643.264 140,982.303 2,533,218,523.968
2021-09-26 140,982.303 144,964.017 134,723.820 142,565.907 3,919,806,079.794
2021-09-27 142,565.907 146,389.353 139,059.492 139,218.783 3,762,767,224.425
2021-09-28 139,218.783 141,178.092 135,049.629 135,487.407 4,407,998,293.281
2021-09-29 135,487.407 140,590.494 134,609.211 137,080.119 3,630,834,245.544
2021-09-30 137,080.119 145,551.780 136,741.407 144,636.822 4,850,940,417.807
2021-10-01 144,636.822 159,951.429 142,905.906 158,942.355 8,245,299,381.924
2021-10-02 158,942.355 159,547.377 156,646.017 157,307.766 2,537,773,208.421
2021-10-03 157,307.766 162,311.622 155,552.331 159,172.365 2,955,502,585.959
2021-10-04 159,172.365 163,353.993 154,916.124 162,613.803 5,491,290,833.127
2021-10-05 162,613.803 171,220.599 161,989.476 169,964.091 6,762,928,128.528
2021-10-06 169,964.091 183,667.011 166,449.756 182,641.305 11,368,487,161.449
2021-10-07 182,632.692 182,687.241 176,193.369 177,530.793 6,060,548,412.105
2021-10-08 177,527.526 184,958.103 177,098.097 178,032.657 5,254,477,364.598
2021-10-09 178,032.657 183,101.160 177,197.856 181,394.532 2,638,703,887.413
2021-10-10 181,394.532 186,362.979 178,634.016 180,510.792 4,210,804,705.668
2021-10-11 180,510.792 190,825.734 179,680.644 189,746.040 5,959,349,637.516
2021-10-12 189,746.040 190,234.869 178,524.126 184,835.970 6,314,067,415.194
2021-10-13 184,835.970 190,637.634 179,122.713 189,317.700 6,290,560,102.200
2021-10-14 189,317.700 193,098.708 187,619.454 189,285.393 5,337,741,303.708
2021-10-15 189,285.393 207,536.934 187,722.678 203,560.368 12,335,036,154.639
2021-10-16 203,560.368 205,726.818 198,507.507 200,896.641 4,636,101,153.321
2021-10-17 200,896.641 203,603.730 194,865.990 203,017.782 4,667,846,310.534
2021-10-18 203,017.782 206,786.976 197,755.569 204,725.928 10,274,505,257.610
2021-10-19 204,725.928 212,746.710 202,653.363 212,137.101 8,931,187,541.397
2021-10-20 212,137.101 221,036.178 209,694.210 217,869.366 9,827,595,642.348
2021-10-21 217,869.366 219,930.909 204,851.328 205,537.068 13,076,151,210.705
2021-10-22 205,537.068 210,312.861 198,056.859 200,288.847 8,265,570,968.160
2021-10-23 200,288.847 203,720.319 197,026.863 202,333.197 3,268,188,237.105
2021-10-24 202,333.197 202,888.125 196,446.822 200,849.748 3,824,168,121.444
2021-10-25 200,849.748 210,242.901 200,172.555 208,193.832 5,112,718,683.534
2021-10-26 208,193.832 208,857.132 197,566.644 199,041.744 5,735,410,212.081
2021-10-27 199,041.744 202,860.900 191,822.994 192,932.586 8,973,007,619.664
2021-10-28 192,932.586 205,431.864 191,879.919 200,013.363 10,197,339,132.354
2021-10-29 200,013.363 207,792.585 198,890.901 205,532.250 7,154,470,101.141
2021-10-30 205,532.250 205,826.016 200,555.454 204,243.303 3,233,957,415.513
2021-10-31 204,243.303 205,987.881 198,072.798 202,454.175 3,900,381,614.613
2021-11-01 202,454.175 206,191.623 196,531.104 201,171.234 6,451,792,597.965
2021-11-02 201,171.234 212,135.781 200,235.684 208,758.165 7,460,494,946.124
2021-11-03 208,758.165 209,726.616 201,491.037 207,668.769 6,112,372,004.013
2021-11-04 207,668.769 208,239.438 200,461.272 202,779.951 4,688,525,130.003
2021-11-05 202,779.951 206,652.501 200,604.228 201,364.878 4,164,699,546.084
2021-11-06 201,364.878 203,260.728 198,431.805 203,048.208 3,100,449,171.171
2021-11-07 203,048.208 208,921.581 202,641.648 208,899.174 3,067,587,546.507
2021-11-08 208,899.174 223,593.018 208,899.174 222,912.162 8,629,301,907.633
2021-11-09 222,912.162 226,097.058 218,830.986 220,899.492 7,291,520,870.106
2021-11-10 220,899.492 227,629.512 208,547.625 214,255.998 11,106,040,490.688
2021-11-11 214,255.998 216,432.744 211,630.221 213,908.640 4,599,602,902.785
2021-11-12 213,908.640 216,037.800 205,639.566 211,715.790 6,899,794,063.800
2021-11-13 211,715.790 214,392.222 209,243.034 212,551.548 2,692,792,951.167
2021-11-14 212,551.548 216,179.898 209,933.889 216,179.898 3,126,102,230.559
2021-11-15 216,179.898 218,906.886 209,360.514 209,926.398 5,409,535,958.079
2021-11-16 209,926.398 209,927.949 193,860.843 198,359.370 12,344,667,969.876
2021-11-17 198,359.370 200,762.397 193,267.965 199,206.480 8,523,035,171.013
2021-11-18 199,206.480 201,182.421 186,567.513 187,871.244 12,271,204,192.335
2021-11-19 187,871.244 192,732.936 183,661.599 191,849.526 6,954,237,149.310
2021-11-20 191,849.526 197,676.270 189,587.079 197,239.878 3,250,748,073.210
2021-11-21 197,239.878 198,193.545 193,299.480 193,712.739 2,930,548,685.361
2021-11-22 193,712.739 195,993.534 183,720.933 185,800.098 7,825,046,094.294
2021-11-23 185,800.098 190,983.441 183,102.447 189,969.780 7,107,701,531.832
2021-11-24 189,969.780 190,543.122 184,469.604 188,677.797 5,379,056,343.210
2021-11-25 188,677.797 196,142.232 188,286.912 194,591.067 4,662,198,117.918
2021-11-26 194,591.067 195,366.435 176,799.282 177,501.126 10,931,458,652.235
2021-11-27 177,501.126 182,544.945 177,107.535 180,856.599 3,334,932,290.151
2021-11-28 180,856.599 189,668.358 176,338.965 189,193.653 3,917,082,333.681
2021-11-29 189,193.653 194,365.281 187,282.821 190,870.515 5,577,018,862.305
2021-11-30 190,870.515 195,446.889 184,573.389 188,018.655 7,866,356,761.923
2021-12-01 188,018.655 195,018.549 186,469.767 188,852.301 6,840,319,434.234
2021-12-02 188,852.301 189,451.284 184,306.320 186,525.108 5,650,164,218.754
2021-12-03 186,525.108 190,209.195 173,227.659 177,088.725 8,122,942,586.748
2021-12-04 177,088.725 177,774.960 143,758.131 162,503.187 14,240,650,239.948
2021-12-05 162,503.187 164,222.223 157,874.079 163,236.150 6,845,134,392.789
2021-12-06 163,236.150 168,253.866 155,958.660 166,824.339 8,044,925,195.670
2021-12-07 166,824.339 171,445.791 165,274.989 167,088.933 4,937,343,102.978
2021-12-08 167,088.933 169,011.480 160,749.105 166,693.032 4,257,577,731.990
2021-12-09 166,693.032 167,737.053 156,247.509 157,059.705 5,549,135,379.876
2021-12-10 157,059.705 165,157.905 155,065.086 155,730.762 6,288,538,974.861
2021-12-11 155,730.762 163,363.431 154,538.505 163,014.720 3,897,915,793.959
2021-12-12 163,014.720 167,665.575 160,674.525 165,362.967 3,539,455,753.020
2021-12-13 165,362.967 165,710.886 151,141.716 154,212.399 7,767,847,492.020
2021-12-14 154,212.399 160,596.579 152,857.320 159,679.377 5,433,423,881.424
2021-12-15 159,679.377 163,349.703 153,654.930 161,320.665 7,037,842,623.966
2021-12-16 161,320.665 163,189.620 156,902.295 157,198.536 4,195,177,156.467
2021-12-17 157,198.536 158,414.421 150,166.566 152,341.662 5,795,007,152.979
2021-12-18 152,341.662 156,277.011 150,225.636 154,643.346 2,884,817,638.065
2021-12-19 154,643.346 159,344.757 153,316.878 154,100.529 3,418,681,001.439
2021-12-20 154,100.529 156,735.876 150,435.417 154,814.682 5,008,077,801.309
2021-12-21 154,814.682 162,802.332 153,984.204 161,427.684 5,103,276,831.081
2021-12-22 161,427.684 163,618.653 159,919.419 160,429.401 3,393,835,267.152
2021-12-23 160,429.401 169,563.504 158,605.425 167,739.660 5,032,655,513.391
2021-12-24 167,739.660 171,149.748 166,482.888 167,773.188 3,653,908,484.094
2021-12-25 167,773.188 168,823.248 165,658.548 166,424.379 1,933,202,690.595
2021-12-26 166,424.379 169,236.210 163,302.546 167,609.904 2,430,838,614.138
2021-12-27 167,609.904 171,862.218 166,588.158 167,358.609 3,696,620,851.968
2021-12-28 167,358.609 167,371.149 156,148.674 156,870.087 6,553,486,771.161
2021-12-29 156,870.087 158,879.622 152,155.707 153,356.610 5,278,538,445.312
2021-12-30 153,356.610 158,129.037 151,682.124 155,527.878 6,112,282,629.057
2021-12-31 155,527.878 160,291.626 150,695.952 152,451.123 5,398,847,517.723
2022-01-01 152,451.123 158,235.957 152,446.899 157,533.255 2,596,208,907.699
2022-01-02 157,533.255 158,331.558 153,998.394 156,111.153 2,030,996,308.869
2022-01-03 156,111.153 156,988.359 150,834.915 153,287.607 3,337,321,435.272
2022-01-04 153,287.607 156,847.284 150,440.103 151,220.982 4,452,457,095.372
2022-01-05 151,220.982 155,321.694 140,285.838 143,327.283 7,102,217,946.087
2022-01-06 143,327.283 144,471.459 140,146.908 142,211.982 5,231,538,755.751
2022-01-07 142,211.982 142,358.007 134,476.386 137,094.507 7,083,294,735.627
2022-01-08 137,094.507 139,612.341 133,763.421 137,566.011 3,772,465,068.438
2022-01-09 137,566.011 141,242.178 136,082.529 138,169.680 2,975,453,114.106
2022-01-10 138,169.680 139,428.531 130,903.080 138,047.547 7,062,894,079.956
2022-01-11 138,047.547 142,303.656 136,222.185 141,051.999 5,099,393,147.244
2022-01-12 141,051.999 146,169.639 140,154.564 144,934.911 4,569,100,037.040
2022-01-13 144,934.911 146,660.811 139,704.675 140,499.513 4,168,175,847.330
2022-01-14 140,499.513 143,441.265 137,891.952 142,196.439 3,844,832,737.515
2022-01-15 142,196.439 144,579.402 140,546.406 142,192.842 2,005,460,501.187
2022-01-16 142,192.842 143,497.893 140,636.331 142,231.188 1,793,949,066.525
2022-01-17 142,231.188 142,553.565 137,186.511 139,340.454 2,842,816,884.039
2022-01-18 139,340.454 140,853.141 136,293.333 139,830.075 3,629,725,593.021
2022-01-19 139,830.075 140,498.424 135,777.939 137,526.840 4,487,445,779.256
2022-01-20 137,526.840 143,593.362 133,862.256 134,300.199 4,893,289,136.439
2022-01-21 134,300.199 135,684.978 117,131.586 120,348.690 11,915,052,074.013
2022-01-22 120,348.690 121,479.138 112,630.155 115,750.536 7,985,026,569.861
2022-01-23 115,750.536 120,579.327 114,339.654 119,750.895 4,637,776,144.947
2022-01-24 119,750.895 123,648.327 108,869.376 121,119.207 10,853,814,118.290
2022-01-25 121,119.207 123,932.655 117,915.765 122,020.767 5,386,509,515.805
2022-01-26 122,020.767 128,470.188 119,710.536 121,536.921 7,139,168,376.813
2022-01-27 121,536.921 122,901.207 117,295.002 122,726.505 5,514,692,153.817
2022-01-28 122,726.505 125,469.498 119,383.374 124,557.510 4,750,648,470.513
2022-01-29 124,557.510 127,803.357 123,233.385 126,010.038 3,014,720,255.514
2022-01-30 126,010.038 126,602.883 123,345.849 125,097.852 2,171,911,312.461
2022-01-31 125,097.852 127,940.373 120,980.310 127,032.378 4,325,780,393.319
2022-02-01 127,032.378 129,627.498 125,512.134 127,780.917 4,144,025,291.571
2022-02-02 127,780.917 128,314.527 120,947.640 121,830.027 3,629,904,626.964
2022-02-03 121,830.027 123,458.016 119,692.551 123,184.512 3,339,935,196.609
2022-02-04 123,184.512 137,734.839 122,298.594 137,248.122 6,527,611,937.187
2022-02-05 137,248.122 138,448.992 135,179.451 136,680.093 3,048,392,094.297
2022-02-06 136,680.093 140,816.973 135,801.765 139,960.953 1,982,800,004.163
2022-02-07 139,960.953 146,909.763 137,576.241 144,741.531 6,062,029,150.881
2022-02-08 144,741.531 150,096.045 140,924.487 145,464.396 6,508,711,442.706
2022-02-09 145,464.396 148,004.670 142,451.793 146,595.603 3,986,341,510.041
2022-02-10 146,595.603 151,262.166 142,739.553 143,654.511 6,690,594,295.011
2022-02-11 143,654.511 145,037.904 138,635.013 139,916.634 5,592,005,169.564
2022-02-12 139,916.634 142,037.676 137,860.107 139,388.733 2,466,686,778.072
2022-02-13 139,388.733 141,152.055 138,271.023 138,830.472 1,735,071,511.800
2022-02-14 138,830.472 141,428.595 137,218.653 140,422.524 3,903,914,338.038
2022-02-15 140,422.524 147,747.303 140,091.666 147,101.889 3,995,105,948.460
2022-02-16 147,101.889 147,123.999 143,091.597 144,857.922 2,988,188,050.782
2022-02-17 144,857.922 145,820.004 132,343.332 133,798.797 5,508,242,428.524
2022-02-18 133,798.797 135,236.145 130,339.110 131,982.378 4,318,999,530.483
2022-02-19 131,982.378 133,533.246 130,893.543 132,353.496 1,543,555,562.076
2022-02-20 132,353.496 132,471.834 125,465.901 126,710.925 2,939,333,369.544
2022-02-21 126,710.925 130,334.589 121,646.316 122,223.387 6,005,798,431.578
2022-02-22 122,223.387 126,912.258 120,026.544 126,283.575 5,298,280,013.895
2022-02-23 126,283.575 129,559.683 122,376.639 122,993.805 4,019,917,620.213
2022-02-24 122,993.805 129,302.052 113,353.614 126,566.946 11,112,927,681.801
2022-02-25 126,566.946 131,043.858 125,543.583 129,491.241 5,070,700,259.592
2022-02-26 129,491.241 132,752.829 127,398.645 129,144.939 2,418,886,742.382
2022-02-27 129,144.939 131,544.303 122,231.043 124,459.368 3,908,884,454.112
2022-02-28 124,459.368 145,047.936 123,661.890 142,525.218 7,364,847,992.535
2022-03-01 142,525.218 148,114.230 141,548.550 146,613.951 6,999,983,634.798
2022-03-02 146,613.951 148,730.274 143,180.136 144,986.721 5,454,464,374.326
2022-03-03 144,986.721 145,461.261 138,113.118 140,165.421 5,164,567,695.870
2022-03-04 140,165.421 140,319.135 127,450.092 129,209.520 6,742,850,326.971
2022-03-05 129,209.520 130,668.186 127,554.834 130,043.166 2,060,155,362.903
2022-03-06 130,043.166 130,966.242 125,841.672 126,815.436 2,700,651,178.863
2022-03-07 126,815.436 130,469.262 122,733.567 125,501.079 5,107,971,724.680
2022-03-08 125,501.079 129,892.389 125,087.919 127,870.116 4,533,603,894.237
2022-03-09 127,870.116 140,441.235 127,663.668 138,477.405 6,469,722,514.992
2022-03-10 138,477.405 138,743.748 128,216.385 130,163.286 5,555,866,634.010
2022-03-11 130,163.286 132,732.369 126,262.092 127,845.399 5,040,371,276.655
2022-03-12 127,845.399 130,066.266 127,698.516 128,058.249 1,533,493,359.453
2022-03-13 128,058.249 129,541.104 124,189.263 124,727.823 2,269,487,825.748
2022-03-14 124,727.823 131,349.537 123,969.516 130,997.724 4,111,417,929.795
2022-03-15 130,997.724 131,550.474 126,257.604 129,739.038 3,949,647,153.243
2022-03-16 129,739.038 137,407.182 128,479.692 135,741.012 7,317,369,141.225
2022-03-17 135,741.012 136,755.564 133,918.488 135,157.407 2,430,077,878.866
2022-03-18 135,157.407 139,428.102 132,759.330 137,910.201 4,324,996,730.967
2022-03-19 137,910.201 139,812.915 137,113.713 139,375.566 2,108,240,818.167
2022-03-20 139,375.566 139,581.090 135,231.525 136,102.428 2,136,920,346.495
2022-03-21 136,102.428 136,983.099 133,833.381 135,444.870 2,962,388,900.889
2022-03-22 135,444.870 142,848.387 135,048.870 139,854.363 5,273,115,680.580
2022-03-23 139,854.363 141,971.742 137,961.120 141,583.530 3,685,614,427.242
2022-03-24 141,583.530 145,961.178 140,757.243 145,222.341 4,996,321,739.409
2022-03-25 145,222.341 148,871.943 143,975.865 146,293.488 5,048,496,990.504
2022-03-26 146,293.488 147,877.290 145,556.532 146,989.623 1,694,227,580.991
2022-03-27 146,989.623 154,758.780 146,683.053 154,579.062 3,415,736,299.734
2022-03-28 154,579.062 159,087.984 154,008.327 155,524.743 5,600,874,753.408
2022-03-29 155,524.743 158,580.411 155,162.271 156,569.490 4,369,603,438.035
2022-03-30 156,569.490 157,379.046 153,803.001 155,286.153 3,823,400,422.446
2022-03-31 155,286.153 157,079.571 149,227.353 150,224.745 4,456,981,714.251
2022-04-01 150,224.745 154,196.460 146,046.978 152,789.175 5,144,343,474.831
2022-04-02 152,789.175 155,789.172 150,661.995 151,213.524 2,527,304,257.566
2022-04-03 151,213.524 156,527.580 150,366.381 153,167.058 2,672,403,890.838
2022-04-04 153,167.058 154,749.243 148,948.899 153,810.888 3,780,085,556.841
2022-04-05 153,810.888 155,719.278 149,763.339 150,155.214 3,690,377,855.043
2022-04-06 150,155.214 150,210.456 142,328.208 142,486.674 6,330,705,992.622
2022-04-07 142,486.674 144,852.510 141,129.285 143,438.493 3,266,646,506.640
2022-04-08 143,438.493 145,141.887 139,007.286 139,502.154 3,625,838,502.693
2022-04-09 139,502.154 141,283.032 139,048.932 141,136.413 1,267,765,946.271
2022-04-10 141,136.413 143,360.184 138,341.247 139,107.441 1,812,727,637.919
2022-04-11 139,107.441 139,995.438 129,457.020 130,471.143 4,697,213,040.069
2022-04-12 130,471.143 134,223.969 129,580.638 132,285.978 3,589,303,197.777
2022-04-13 132,285.978 137,075.961 130,652.742 135,796.089 3,267,073,175.223
2022-04-14 135,796.089 136,961.748 130,637.562 131,840.379 2,873,159,296.722
2022-04-15 131,840.379 134,642.508 131,271.360 133,860.177 1,852,999,420.074
2022-04-16 133,860.177 134,303.433 132,062.964 133,295.415 1,035,790,605.762
2022-04-17 133,295.415 133,988.679 130,560.870 130,970.928 1,286,647,558.449
2022-04-18 130,970.928 135,618.318 127,278.162 134,676.399 3,633,973,640.682
2022-04-19 134,676.399 137,794.569 133,940.796 136,964.652 2,535,189,375.576
2022-04-20 136,964.652 139,286.730 135,032.832 136,538.655 3,540,289,074.927
2022-04-21 136,538.655 141,888.450 131,553.609 133,620.201 4,369,373,770.839
2022-04-22 133,620.201 134,622.609 129,327.726 131,062.932 3,810,489,920.523
2022-04-23 131,062.932 131,962.182 129,708.711 130,171.701 1,503,676,804.740
2022-04-24 130,171.701 131,813.352 128,846.157 130,238.658 1,654,198,063.419
2022-04-25 130,238.658 133,949.640 126,174.510 133,443.816 4,997,004,247.323
2022-04-26 133,443.816 134,632.905 124,497.747 125,787.387 4,925,196,834.162
2022-04-27 125,787.387 130,236.546 125,071.980 129,531.732 4,426,425,036.693
2022-04-28 129,531.732 133,275.450 128,343.930 131,174.175 3,923,461,620.309
2022-04-29 131,174.175 131,744.580 125,991.195 127,360.926 3,181,266,192.027
2022-04-30 127,360.926 128,000.433 124,105.641 124,245.429 1,733,461,211.889
2022-05-01 124,245.429 127,604.400 123,623.808 126,985.749 2,174,799,883.575
2022-05-02 126,985.749 129,214.668 125,589.123 127,092.933 3,803,440,570.908
2022-05-03 127,092.933 127,526.850 123,813.459 124,493.754 3,615,659,117.268
2022-05-04 124,493.754 132,014.421 124,297.140 130,944.693 4,707,350,469.657
2022-05-05 130,944.693 131,442.927 117,535.242 120,604.638 6,339,223,567.809
2022-05-06 120,604.638 120,958.266 116,552.238 118,832.637 5,551,360,198.626
2022-05-07 118,832.637 119,225.766 114,962.298 117,048.393 2,356,135,970.001
2022-05-08 117,048.393 117,160.296 111,316.920 112,311.441 4,665,940,289.241
2022-05-09 112,311.441 112,957.581 99,224.730 99,253.770 11,460,408,681.777
2022-05-10 99,253.770 107,663.853 98,459.427 102,343.296 10,705,405,161.297
2022-05-11 102,343.296 106,048.932 92,688.453 95,756.793 13,091,439,038.502
2022-05-12 95,756.793 99,282.711 85,257.513 95,421.876 14,854,514,948.889
2022-05-13 95,421.876 102,182.058 94,710.561 96,507.939 6,409,163,254.395
2022-05-14 96,507.939 99,904.794 94,343.667 99,166.023 2,788,545,542.079
2022-05-15 99,166.023 103,640.955 97,227.603 103,277.163 2,673,659,845.626
2022-05-16 103,277.163 103,277.427 96,044.685 98,467.050 4,099,676,440.992
2022-05-17 98,467.050 101,456.751 97,134.708 100,372.503 3,300,232,288.881
2022-05-18 100,372.503 101,223.078 94,413.660 94,602.057 4,365,294,995.985
2022-05-19 94,602.057 100,666.500 94,555.461 99,932.184 4,795,598,411.901
2022-05-20 99,932.184 101,393.952 94,704.423 96,248.295 5,583,891,206.718
2022-05-21 96,248.295 97,723.395 95,450.124 97,055.376 1,525,895,521.194
2022-05-22 97,055.376 100,499.388 96,424.383 99,872.157 2,111,748,578.346
2022-05-23 99,872.157 101,094.972 95,242.191 95,949.744 3,785,552,795.079
2022-05-24 95,949.744 98,341.584 94,477.515 97,779.165 2,726,191,247.637
2022-05-25 97,779.165 99,624.261 96,760.719 97,377.291 2,641,042,153.398
2022-05-26 97,377.291 98,500.380 92,600.376 96,322.743 4,338,493,461.522
2022-05-27 96,322.743 96,885.228 93,231.303 94,371.189 3,480,327,579.432
2022-05-28 94,371.189 96,475.005 94,065.147 95,744.649 1,205,812,580.775
2022-05-29 95,744.649 97,510.776 95,106.495 97,192.359 1,237,191,622.689
2022-05-30 97,192.359 106,132.950 96,649.179 104,664.153 4,706,172,568.317
2022-05-31 104,664.153 106,811.166 102,970.923 104,881.128 3,395,069,311.524
2022-06-01 104,881.128 105,456.219 96,769.530 98,305.614 4,432,351,351.428
2022-06-02 98,305.614 101,135.694 97,594.728 100,450.779 3,076,721,910.372
2022-06-03 100,450.779 101,233.110 96,522.921 97,944.990 2,422,200,471.636
2022-06-04 97,944.990 98,847.045 97,239.681 98,490.084 1,023,983,803.854
2022-06-05 98,490.084 99,499.323 97,406.001 98,663.070 1,027,596,339.660
2022-06-06 98,663.070 104,742.891 98,591.526 103,467.474 3,552,461,826.705
2022-06-07 103,467.474 104,119.224 96,393.495 102,668.775 4,423,892,859.045
2022-06-08 102,668.775 103,308.084 98,470.812 99,624.591 2,786,557,302.540
2022-06-09 99,624.591 101,236.971 98,750.751 99,273.702 2,048,428,307.838
2022-06-10 99,273.702 100,111.770 95,171.736 95,922.354 3,739,064,836.155
2022-06-11 95,922.354 97,067.421 92,747.094 93,685.317 2,300,054,546.724
2022-06-12 93,685.317 94,113.756 87,683.211 87,738.255 3,499,533,570.885
2022-06-13 87,738.255 88,676.280 72,521.295 74,156.247 13,495,056,343.989
2022-06-14 74,156.247 76,607.124 68,764.212 72,990.621 6,810,898,615.785
2022-06-15 72,990.621 75,054.672 66,276.870 74,470.209 8,303,251,705.122
2022-06-16 74,470.209 75,771.861 66,690.261 67,230.405 4,378,693,487.850
2022-06-17 67,230.405 70,390.650 66,730.092 67,426.458 4,331,107,128.942
2022-06-18 67,426.458 68,384.877 58,082.475 62,549.025 6,265,151,796.717
2022-06-19 62,549.025 68,563.671 59,188.800 67,826.484 3,930,202,021.746
2022-06-20 67,826.484 69,352.866 64,733.856 67,818.003 3,286,604,457.708
2022-06-21 67,818.003 71,592.510 67,118.799 68,307.393 3,149,164,351.476
2022-06-22 68,307.393 68,846.811 65,195.559 65,855.328 3,391,495,161.417
2022-06-23 65,855.328 69,946.635 65,571.231 69,624.753 2,760,898,870.422
2022-06-24 69,624.753 71,045.238 68,367.651 70,024.218 2,807,403,491.904
2022-06-25 70,024.218 71,237.298 68,976.765 70,864.827 1,515,191,604.531
2022-06-26 70,864.827 72,124.272 69,197.106 69,405.105 1,468,578,506.307
2022-06-27 69,405.105 70,967.886 67,825.956 68,369.928 2,123,702,470.296
2022-06-28 68,369.928 69,907.728 66,592.416 66,831.468 2,246,402,187.876
2022-06-29 66,831.468 67,328.910 65,488.038 66,310.728 2,478,772,886.766
2022-06-30 66,310.728 66,458.568 61,455.438 65,698.017 3,577,657,407.225
2022-07-01 65,698.017 68,698.245 62,541.996 63,522.789 4,029,026,442.738
2022-07-02 63,522.789 64,083.525 62,585.952 63,444.678 1,296,960,277.074
2022-07-03 63,444.678 64,736.694 61,935.060 63,670.893 1,419,705,815.385
2022-07-04 63,670.893 67,034.022 62,820.252 66,702.273 2,058,581,247.261
2022-07-05 66,702.273 68,394.183 63,638.256 66,523.677 3,074,456,742.555
2022-07-06 66,523.677 68,105.367 65,174.769 67,798.632 2,620,334,617.956
2022-07-07 67,798.632 72,072.726 66,800.646 71,318.940 3,497,363,435.181
2022-07-08 71,318.940 73,844.661 69,904.527 71,255.745 4,069,504,560.726
2022-07-09 71,255.745 72,411.240 70,385.568 71,221.161 1,502,221,791.675
2022-07-10 71,221.161 71,250.597 68,215.158 68,793.549 1,602,458,932.866
2022-07-11 68,793.549 68,811.732 65,577.699 65,816.025 2,496,387,892.317
2022-07-12 65,816.025 66,120.417 63,459.957 63,722.043 2,882,505,507.387
2022-07-13 63,722.043 66,906.939 62,433.030 66,761.673 3,882,925,655.202
2022-07-14 66,761.673 68,869.383 64,746.198 67,905.354 3,370,668,058.263
2022-07-15 67,905.354 69,910.995 67,232.385 68,729.991 2,465,813,633.052
2022-07-16 68,729.991 71,196.675 67,587.366 69,956.733 1,934,138,327.451
2022-07-17 69,956.733 71,472.951 68,484.405 68,616.273 1,797,210,577.932
2022-07-18 68,616.273 75,071.898 68,510.409 74,076.387 4,839,215,203.317
2022-07-19 74,076.387 78,509.937 71,241.060 77,219.703 5,928,049,960.536
2022-07-20 77,219.703 80,111.262 75,646.362 76,635.141 5,784,741,340.356
2022-07-21 76,635.141 77,284.911 73,750.512 76,406.682 3,963,316,273.323
2022-07-22 76,406.682 78,373.944 74,292.933 74,864.856 3,259,386,002.763
2022-07-23 74,864.856 75,892.080 72,447.408 74,092.062 1,907,208,376.491
2022-07-24 74,092.062 75,942.042 73,491.231 74,531.820 1,663,303,273.269
2022-07-25 74,531.820 74,781.036 70,185.324 70,308.447 3,103,497,166.539
2022-07-26 70,308.447 70,427.214 68,419.692 70,151.664 2,672,898,190.710
2022-07-27 70,151.664 76,236.270 69,463.911 75,768.627 3,826,002,803.370
2022-07-28 75,768.627 79,848.186 74,579.736 78,723.645 4,299,983,749.611
2022-07-29 78,723.645 80,574.021 77,366.157 78,438.195 3,336,651,609.687
2022-07-30 78,438.195 81,243.063 77,620.818 78,031.899 2,567,483,118.651
2022-07-31 78,031.899 79,817.694 76,702.263 76,916.862 1,799,841,611.436
2022-08-01 76,916.862 77,564.157 75,460.902 76,796.181 2,410,129,942.869
2022-08-02 76,796.181 77,390.214 74,807.271 75,871.917 2,599,403,728.680
2022-08-03 75,871.917 77,931.843 74,895.711 75,323.325 3,429,711,224.379
2022-08-04 75,323.325 76,655.337 73,980.291 74,655.867 2,755,610,085.030
2022-08-05 74,655.867 77,463.936 74,549.310 76,953.426 3,847,848,226.596
2022-08-06 76,953.426 77,056.848 75,645.669 75,756.120 1,322,714,124.996
2022-08-07 75,756.120 77,221.254 75,418.233 76,493.538 1,281,305,694.636
2022-08-08 76,493.538 80,007.147 76,436.019 78,598.476 3,221,666,798.196
2022-08-09 78,598.476 78,947.748 75,507.894 76,416.978 2,951,309,400.534
2022-08-10 76,416.978 79,915.209 74,826.180 79,066.911 4,098,356,711.988
2022-08-11 79,066.911 82,155.513 78,761.100 79,013.088 4,416,569,325.432
2022-08-12 79,013.088 80,713.875 77,912.472 80,560.161 2,695,851,551.250
2022-08-13 80,560.161 82,144.491 80,210.064 80,684.538 2,343,717,534.048
2022-08-14 80,684.538 82,540.788 79,730.112 80,235.243 2,925,796,196.796
2022-08-15 80,235.243 83,171.154 78,484.527 79,535.577 4,392,926,822.196
2022-08-16 79,535.577 80,015.496 78,121.560 78,733.512 2,886,512,705.307
2022-08-17 78,733.512 80,658.666 76,510.962 77,015.499 3,562,348,642.479
2022-08-18 77,015.499 77,865.942 76,279.599 76,564.983 1,921,743,918.468
2022-08-19 76,564.983 76,568.910 68,644.323 68,750.319 5,842,483,264.431
2022-08-20 68,750.319 70,492.785 68,549.250 69,768.798 2,650,637,906.895
2022-08-21 69,768.798 71,755.266 69,546.279 70,998.807 2,147,734,673.667
2022-08-22 70,998.807 71,032.170 68,997.291 70,618.878 3,103,687,664.682
2022-08-23 70,618.878 71,528.325 68,959.539 71,018.046 2,902,007,448.318
2022-08-24 71,018.046 72,200.799 69,810.675 70,517.865 3,010,086,935.460
2022-08-25 70,517.865 71,977.521 70,338.873 71,166.051 2,226,025,335.369
2022-08-26 71,166.051 72,127.605 66,401.940 66,818.367 5,164,007,777.709
2022-08-27 66,818.367 67,200.606 65,432.565 66,126.786 2,556,149,497.803
2022-08-28 66,126.786 66,513.447 64,441.377 64,528.464 1,971,555,841.992
2022-08-29 64,528.464 67,371.249 64,508.928 66,964.821 3,444,084,195.123
2022-08-30 66,964.821 67,894.596 64,510.215 65,384.583 4,638,956,686.848
2022-08-31 65,384.583 67,596.012 65,353.827 66,165.924 3,844,756,437.258
2022-09-01 66,165.924 66,674.883 64,584.465 66,428.769 2,958,191,137.242
2022-09-02 66,428.769 67,449.030 65,209.848 65,859.552 2,761,710,546.144
2022-09-03 65,859.552 66,172.029 64,875.360 65,454.807 1,121,743,354.281
2022-09-04 65,454.807 66,074.151 64,651.389 66,011.418 1,277,592,478.206
2022-09-05 66,011.418 66,170.709 64,807.347 65,317.857 1,710,104,775.885
2022-09-06 65,317.857 66,585.354 61,733.397 62,013.435 4,712,534,829.684
2022-09-07 62,013.435 64,213.941 61,245.195 63,648.816 3,172,609,421.850
2022-09-08 63,648.816 64,194.603 62,778.474 63,761.841 2,806,152,923.838
2022-09-09 63,761.841 71,147.274 63,687.492 70,520.109 5,470,899,548.004
2022-09-10 70,520.109 71,965.146 69,757.182 71,461.929 2,484,586,758.093
2022-09-11 71,461.929 72,107.541 70,510.242 72,060.285 1,980,027,114.285
2022-09-12 72,060.285 74,192.382 71,173.443 73,921.716 4,172,885,435.136
2022-09-13 73,921.716 75,134.037 65,717.421 66,573.441 5,901,084,067.428
2022-09-14 66,573.441 67,750.122 64,853.052 66,771.144 3,515,234,755.791
2022-09-15 66,771.144 67,100.913 64,447.944 65,010.495 2,946,562,178.802
2022-09-16 65,010.495 65,635.812 63,845.067 65,353.266 3,128,494,498.503
2022-09-17 65,353.266 66,626.769 65,196.087 66,390.555 2,389,171,803.711
2022-09-18 66,390.555 66,397.914 63,841.734 64,078.476 2,052,813,128.388
2022-09-19 64,078.476 64,948.257 60,364.854 64,486.224 4,253,963,857.440
2022-09-20 64,486.224 64,793.124 61,828.371 62,303.835 3,709,450,441.191
2022-09-21 62,303.835 65,157.741 60,026.736 60,944.565 5,977,676,544.609
2022-09-22 60,944.565 64,382.571 60,609.318 64,039.668 6,031,349,580.696
2022-09-23 64,039.668 64,350.561 61,184.112 63,660.729 4,162,525,241.457
2022-09-24 63,660.729 63,717.951 62,083.725 62,450.487 1,869,660,340.746
2022-09-25 62,450.487 63,267.699 61,553.580 62,072.802 1,796,669,819.703
2022-09-26 62,072.802 63,743.295 61,674.360 63,462.168 6,187,438,252.347
2022-09-27 63,462.168 67,245.585 62,145.831 62,968.620 6,894,974,235.039
2022-09-28 62,968.620 65,257.467 61,032.543 64,061.811 5,916,629,797.980
2022-09-29 64,061.811 64,815.531 62,198.433 64,658.418 4,381,837,709.007
2022-09-30 64,658.418 66,595.518 63,363.366 64,104.579 4,714,888,122.252
2022-10-01 64,104.579 64,291.854 63,322.941 63,736.068 944,102,322.273
2022-10-02 63,736.068 64,001.289 62,468.703 62,891.895 1,603,137,785.568
2022-10-03 62,891.895 65,000.859 62,663.040 64,786.755 3,651,305,686.809
2022-10-04 64,786.755 67,515.558 64,348.812 67,137.114 4,258,957,860.102
2022-10-05 67,137.114 67,208.922 65,199.123 66,530.442 3,945,191,079.621
2022-10-06 66,530.442 67,483.218 65,559.582 65,884.896 4,959,379,982.370
2022-10-07 65,884.896 66,192.588 63,794.709 64,458.273 3,886,844,511.858
2022-10-08 64,458.273 64,763.853 63,603.309 64,083.756 1,120,146,470.652
2022-10-09 64,083.756 64,543.611 63,774.480 64,159.953 1,274,677,748.619
2022-10-10 64,159.953 64,436.196 62,873.712 63,133.488 2,825,895,625.971
2022-10-11 63,133.488 63,570.474 62,233.842 62,892.357 3,872,138,161.914
2022-10-12 62,892.357 63,464.676 62,625.189 63,211.005 2,456,065,108.497
2022-10-13 63,211.005 64,365.279 60,156.591 63,950.403 5,510,232,079.869
2022-10-14 63,950.403 65,822.592 62,983.371 63,300.633 4,771,337,054.055
2022-10-15 63,300.633 63,446.295 62,665.482 62,930.076 959,172,268.659
2022-10-16 62,930.076 64,101.015 62,917.371 63,572.058 1,001,191,349.466
2022-10-17 63,572.058 64,930.866 63,226.251 64,516.617 2,744,254,371.639
2022-10-18 64,516.617 65,003.730 63,013.896 63,789.957 3,851,231,279.940
2022-10-19 63,789.957 63,885.360 62,949.117 63,108.837 3,112,839,463.701
2022-10-20 63,108.837 63,820.845 62,460.486 62,843.682 4,107,351,994.086
2022-10-21 62,843.682 63,520.479 61,697.460 63,249.120 3,933,541,405.365
2022-10-22 63,249.120 63,540.444 63,084.846 63,384.981 1,038,521,146.443
2022-10-23 63,384.981 64,969.740 62,969.511 64,589.580 2,004,975,909.552
2022-10-24 64,589.580 64,657.197 63,241.794 63,792.498 4,052,573,434.107
2022-10-25 63,792.498 67,369.236 63,501.999 66,287.694 6,772,004,106.285
2022-10-26 66,287.694 69,343.758 66,195.591 68,563.308 8,095,122,892.923
2022-10-27 68,563.308 68,891.592 66,683.397 66,974.424 5,983,082,682.522
2022-10-28 66,974.424 68,480.511 66,103.356 67,979.637 5,272,046,326.305
2022-10-29 67,979.637 69,513.972 67,861.563 68,706.627 4,024,873,827.381
2022-10-30 68,706.627 69,090.153 67,727.253 68,081.145 2,632,039,353.405
2022-10-31 68,081.145 68,749.923 66,801.603 67,625.448 4,160,013,540.243
2022-11-01 67,625.448 68,259.180 67,109.889 67,584.891 3,291,013,084.590
2022-11-02 67,584.891 68,645.148 66,201.894 66,496.089 6,142,311,028.161
2022-11-03 66,496.089 67,273.536 66,133.056 66,686.367 3,615,848,888.355
2022-11-04 66,686.367 70,274.721 66,603.570 69,796.980 6,724,238,686.803
2022-11-05 69,796.980 70,855.917 69,583.008 70,295.181 2,330,446,894.248
2022-11-06 70,295.181 70,498.791 68,949.045 69,004.947 1,936,968,780.945
2022-11-07 69,004.947 69,519.879 67,305.117 67,959.309 4,972,486,502.973
2022-11-08 67,959.309 68,218.425 57,594.471 61,197.510 13,286,061,926.742
2022-11-09 61,197.510 61,319.412 51,305.001 52,206.066 13,912,532,990.037
2022-11-10 52,206.066 59,773.824 51,726.873 57,946.911 9,355,893,454.776
2022-11-11 57,946.911 58,225.530 54,065.319 56,125.476 5,832,797,316.126
2022-11-12 56,125.476 56,322.849 54,792.474 55,353.870 1,922,370,014.235
2022-11-13 55,353.870 55,841.676 53,575.533 53,814.651 1,934,402,203.767
2022-11-14 53,814.651 56,620.773 52,132.443 54,753.732 4,568,017,984.365
2022-11-15 54,753.732 56,402.808 54,480.195 55,701.162 4,233,676,655.208
2022-11-16 55,701.162 56,062.479 54,031.263 54,938.565 3,547,654,355.916
2022-11-17 54,938.565 55,213.653 54,139.173 55,044.693 2,145,590,785.800
2022-11-18 55,044.693 56,017.962 54,554.841 55,037.235 2,485,741,549.137
2022-11-19 55,037.235 55,435.875 54,578.733 55,056.276 933,520,120.863
2022-11-20 55,056.276 55,209.000 53,358.360 53,636.880 1,553,950,827.231
2022-11-21 53,636.880 53,699.151 51,086.277 52,008.627 4,254,857,379.234
2022-11-22 52,008.627 53,714.364 51,480.990 53,454.225 3,909,037,235.070
2022-11-23 53,454.225 55,032.417 53,277.807 54,750.234 3,588,535,940.121
2022-11-24 54,750.234 55,400.070 54,296.616 54,741.918 2,062,282,961.046
2022-11-25 54,741.918 54,799.338 53,911.143 54,477.489 1,889,118,393.525
2022-11-26 54,477.489 55,067.793 54,062.613 54,290.049 1,143,263,885.280
2022-11-27 54,290.049 54,737.694 54,126.303 54,188.871 991,794,175.350
2022-11-28 54,188.871 54,376.806 52,802.508 53,483.133 2,863,598,184.513
2022-11-29 53,483.133 54,543.687 53,119.110 54,224.907 2,750,809,504.971
2022-11-30 54,224.907 56,814.780 54,201.708 56,635.755 4,818,418,016.412
2022-12-01 56,635.755 56,942.226 55,657.536 56,029.512 3,228,926,638.806
2022-12-02 56,029.512 56,436.864 55,529.133 56,411.817 2,546,009,679.873
2022-12-03 56,411.817 56,603.217 55,666.578 55,731.423 1,383,159,805.434
2022-12-04 55,731.423 56,741.520 55,720.203 56,468.808 1,676,703,419.259
2022-12-05 56,468.808 57,451.185 55,701.096 55,990.572 3,557,019,045.426
2022-12-06 55,990.572 56,433.366 55,828.938 56,385.516 2,679,291,761.388
2022-12-07 56,385.516 56,518.803 55,153.824 55,564.905 2,344,212,209.493
2022-12-08 55,564.905 57,045.912 55,300.938 56,845.866 2,731,787,862.870
2022-12-09 56,845.866 57,153.954 56,355.420 56,518.605 2,350,817,566.779
2022-12-10 56,518.605 56,830.125 56,438.943 56,526.327 978,969,195.237
2022-12-11 56,526.327 56,956.812 56,365.386 56,412.939 1,253,432,285.787
2022-12-12 56,412.939 56,889.129 55,709.775 56,788.578 2,439,919,763.952
2022-12-13 56,788.578 59,218.731 56,417.559 58,658.556 4,644,422,776.785
2022-12-14 58,658.556 60,536.256 58,358.289 58,744.521 5,028,335,219.523
2022-12-15 58,744.521 58,917.276 57,079.737 57,285.393 3,960,935,297.154
2022-12-16 57,285.393 57,818.079 54,818.214 54,972.852 4,978,360,240.689
2022-12-17 54,972.852 55,420.398 54,759.144 55,375.815 2,259,395,646.057
2022-12-18 55,375.815 55,541.772 55,020.966 55,251.042 1,391,827,524.384
2022-12-19 55,251.042 55,484.451 53,956.056 54,261.207 3,466,306,403.472
2022-12-20 54,261.207 56,194.644 54,136.302 55,773.696 4,340,257,650.597
2022-12-21 55,773.696 55,845.636 55,234.740 55,509.729 2,347,194,496.350
2022-12-22 55,509.729 55,640.574 54,685.323 55,492.833 2,687,323,501.203
2022-12-23 55,492.833 55,795.674 55,317.933 55,377.201 2,603,828,399.040
2022-12-24 55,377.201 55,630.773 55,372.317 55,562.628 967,361,362.077
2022-12-25 55,562.628 55,608.069 55,230.021 55,536.030 976,306,863.279
2022-12-26 55,536.030 55,858.209 55,429.803 55,823.031 1,147,490,777.697
2022-12-27 55,823.031 55,968.990 54,799.932 55,111.782 2,379,155,365.059
2022-12-28 55,111.782 55,334.367 54,355.455 54,583.551 2,975,226,875.379
2022-12-29 54,583.551 54,945.363 54,407.529 54,883.092 2,252,155,879.413
2022-12-30 54,883.092 54,902.925 54,003.708 54,778.251 2,904,860,572.416
2022-12-31 54,778.251 54,864.018 54,407.265 54,553.323 1,508,094,906.186
2023-01-01 54,553.323 54,845.406 54,459.405 54,825.771 1,106,228,843.214
2023-01-02 54,825.771 55,334.631 54,595.695 55,011.264 1,661,089,275.846
2023-01-03 55,011.264 55,330.110 54,796.533 55,011.528 2,074,321,239.639
2023-01-04 55,011.528 56,009.646 54,948.366 55,594.506 3,269,274,559.782
2023-01-05 55,594.506 55,670.472 55,323.312 55,525.371 1,730,888,070.714
2023-01-06 55,525.371 56,145.441 55,068.486 55,922.328 2,916,019,034.082
2023-01-07 55,922.328 56,009.646 55,787.787 55,911.009 649,820,910.882
2023-01-08 55,911.009 56,536.293 55,813.824 56,482.173 1,185,194,705.805
2023-01-09 56,482.173 57,379.047 56,440.560 56,690.799 4,197,413,747.769
2023-01-10 56,690.799 57,698.388 56,590.281 57,560.052 3,292,624,318.203
2023-01-11 57,560.052 59,355.285 57,171.543 59,195.400 3,674,003,422.716
2023-01-12 59,195.400 63,004.623 59,091.120 62,201.700 7,434,561,900.513
2023-01-13 62,201.700 65,974.359 61,767.585 65,775.765 6,006,483,679.680
2023-01-14 65,775.765 70,141.995 65,656.041 69,149.916 7,338,998,396.829
2023-01-15 69,149.916 69,458.103 67,898.952 68,900.502 3,050,223,824.142
2023-01-16 68,900.502 70,748.139 68,098.437 69,923.436 4,617,550,710.102
2023-01-17 69,923.436 71,132.094 68,859.153 69,749.196 3,900,492,713.040
2023-01-18 69,749.196 71,361.180 67,358.544 68,238.951 5,720,758,325.667
2023-01-19 68,238.951 69,897.234 68,212.452 69,571.524 3,765,744,078.954
2023-01-20 69,571.524 74,992.137 68,918.058 74,831.460 5,917,319,118.843
2023-01-21 74,831.460 76,979.562 74,137.206 75,206.736 7,300,993,928.151
2023-01-22 75,206.736 76,138.326 73,732.329 74,959.467 4,685,173,128.669
2023-01-23 74,959.467 76,410.147 74,532.942 75,627.651 5,352,827,678.319
2023-01-24 75,627.651 76,426.746 74,200.500 74,704.740 5,901,949,658.649
2023-01-25 74,704.740 78,543.432 73,770.180 76,118.724 6,635,758,246.293
2023-01-26 76,118.724 76,784.466 75,472.320 75,930.195 4,875,724,833.507
2023-01-27 75,930.195 77,502.249 74,560.398 76,156.575 4,948,429,877.985
2023-01-28 76,156.575 76,499.181 75,555.810 76,002.366 1,536,667,722.645
2023-01-29 76,002.366 79,029.786 75,837.432 78,365.958 4,476,639,899.028
2023-01-30 78,365.958 78,528.846 74,504.133 75,350.022 5,609,128,773.633
2023-01-31 75,350.022 76,794.762 74,993.853 76,328.010 3,776,393,725.038
2023-02-01 76,328.010 78,539.670 75,214.689 78,310.716 3,847,809,751.830
2023-02-02 78,310.716 79,956.294 77,296.032 77,453.640 4,549,582,871.724
2023-02-03 77,453.640 78,242.769 76,661.442 77,342.793 3,172,056,532.128
2023-02-04 77,342.793 77,821.458 76,787.040 76,995.930 1,105,375,123.182
2023-02-05 76,995.930 77,317.944 75,230.034 75,704.607 2,075,257,614.804
2023-02-06 75,704.607 76,388.169 74,763.150 75,112.752 3,030,247,447.491
2023-02-07 75,112.752 77,032.857 75,083.580 76,734.174 2,813,216,320.794
2023-02-08 76,734.174 77,245.707 74,871.885 75,771.729 2,462,137,814.598
2023-02-09 75,771.729 75,902.211 71,745.828 71,964.915 5,367,429,692.757
2023-02-10 71,964.915 72,402.000 70,934.820 71,395.038 3,759,261,998.976
2023-02-11 71,395.038 72,260.727 71,318.082 72,145.227 1,225,601,630.253
2023-02-12 72,145.227 72,868.653 71,476.977 71,907.462 1,984,644,196.260
2023-02-13 71,907.462 72,254.721 70,644.123 71,899.641 4,196,482,792.821
2023-02-14 71,899.641 73,616.466 71,240.235 73,288.248 3,701,494,944.543
2023-02-15 73,288.248 80,317.116 72,797.703 80,296.293 5,400,685,355.241
2023-02-16 80,296.293 83,269.626 77,624.481 77,659.626 7,244,928,251.451
2023-02-17 77,659.626 82,540.656 77,117.634 81,108.324 6,682,076,961.318
2023-02-18 81,108.324 82,020.708 80,699.850 81,306.291 1,815,228,069.468
2023-02-19 81,306.291 83,078.424 80,035.329 80,148.849 3,542,909,378.349
2023-02-20 80,148.849 82,826.040 78,781.527 81,965.697 4,428,351,399.879
2023-02-21 81,965.697 83,213.955 79,756.380 80,686.650 5,609,630,621.463
2023-02-22 80,686.650 80,756.907 77,872.608 79,816.836 5,636,035,459.362
2023-02-23 79,816.836 81,163.764 77,976.657 79,005.630 5,379,212,407.305
2023-02-24 79,005.630 79,613.589 75,342.003 76,526.274 5,315,736,479.460
2023-02-25 76,527.462 76,620.060 75,270.327 76,456.644 1,878,787,739.136
2023-02-26 76,456.644 78,114.960 76,125.126 77,739.057 2,086,530,641.118
2023-02-27 77,739.057 78,817.530 76,389.951 77,526.438 3,490,949,007.348
2023-02-28 77,526.438 77,864.391 76,027.545 76,352.859 2,687,455,304.886
2023-03-01 76,352.859 79,134.066 76,019.526 78,021.240 3,531,436,583.070
2023-03-02 78,021.240 78,522.873 76,594.287 77,441.859 2,684,394,662.928
2023-03-03 77,441.859 77,474.826 73,045.170 73,791.036 4,384,758,503.301
2023-03-04 73,791.036 73,955.244 73,184.727 73,765.659 872,329,498.656
2023-03-05 73,765.659 74,708.436 73,402.065 74,032.497 1,545,941,377.365
2023-03-06 74,032.497 74,564.589 73,628.511 73,955.607 2,005,031,302.956
2023-03-07 73,955.607 74,384.805 72,439.587 73,264.752 2,854,775,303.523
2023-03-08 73,264.752 73,467.603 71,372.433 71,625.642 2,994,270,117.366
2023-03-09 71,625.642 72,015.636 66,376.068 67,222.584 5,230,010,540.040
2023-03-10 67,222.584 67,225.125 64,678.251 66,682.143 6,942,837,436.458
2023-03-11 66,682.143 68,798.004 65,654.589 68,024.880 4,674,131,299.893
2023-03-12 68,024.880 73,339.233 67,469.127 73,206.243 4,462,276,094.298
2023-03-13 73,206.243 81,166.800 72,259.605 79,883.430 7,256,422,851.909
2023-03-14 79,883.430 87,523.953 79,437.039 81,699.948 9,185,282,721.219
2023-03-15 81,699.948 83,399.151 79,021.866 80,427.963 6,026,981,459.697
2023-03-16 80,427.963 83,197.059 79,927.485 82,664.439 4,530,748,213.200
2023-03-17 82,664.439 91,683.504 82,321.470 90,556.653 8,431,451,214.549
2023-03-18 90,556.653 91,574.703 87,962.226 89,012.418 4,407,030,413.181
2023-03-19 89,012.418 93,856.653 88,775.478 92,532.957 4,415,064,992.811
2023-03-20 92,532.957 94,180.779 89,852.499 91,763.265 6,067,658,391.663
2023-03-21 91,763.265 94,033.071 90,475.440 93,020.763 4,231,343,237.781
2023-03-22 93,020.763 95,379.834 88,033.077 90,143.394 7,517,204,579.907
2023-03-23 90,143.394 95,065.806 89,727.429 93,540.810 5,838,320,208.237
2023-03-24 93,540.810 93,792.402 89,280.708 90,726.933 4,807,958,225.400
2023-03-25 90,726.933 91,804.515 89,716.935 90,726.339 2,039,723,890.446
2023-03-26 90,726.339 93,118.278 90,581.139 92,384.028 2,424,167,414.658
2023-03-27 92,384.028 92,549.589 87,619.818 89,581.833 4,145,307,204.654
2023-03-28 89,581.833 90,840.750 87,906.687 89,978.064 3,291,993,845.283
2023-03-29 89,978.064 94,522.593 89,940.576 93,573.810 4,609,727,501.577
2023-03-30 93,573.810 96,264.729 91,526.127 92,534.343 5,501,014,034.736
2023-03-31 92,534.343 94,551.006 90,923.712 93,966.246 4,220,220,383.775
2023-04-01 93,966.246 95,095.242 93,270.276 93,946.017 1,474,865,383.860
2023-04-02 93,946.017 94,172.694 92,021.490 93,019.905 1,522,474,907.283
2023-04-03 93,019.905 94,045.083 90,064.590 91,769.832 4,385,678,600.094
2023-04-04 91,769.832 93,857.082 91,317.237 92,984.859 3,006,709,497.660
2023-04-05 92,984.859 94,927.866 91,882.098 92,994.198 3,538,631,174.034
2023-04-06 92,994.198 93,030.993 91,529.988 92,543.517 2,410,414,267.866
2023-04-07 92,543.517 92,765.706 91,696.506 92,161.740 1,343,777,297.643
2023-04-08 92,161.740 92,956.941 92,002.383 92,247.969 856,142,617.242
2023-04-09 92,247.969 94,180.053 91,823.886 93,524.244 1,515,642,606.291
2023-04-10 93,524.244 98,263.572 92,993.109 97,863.975 3,997,121,519.490
2023-04-11 97,863.975 100,843.017 97,720.755 99,747.285 4,687,258,199.778
2023-04-12 99,747.285 100,648.746 98,046.003 98,688.348 3,612,838,909.944
2023-04-13 98,688.348 100,992.969 98,610.270 100,345.608 3,192,261,585.447
2023-04-14 100,345.608 102,367.056 99,052.074 100,622.643 4,921,617,972.876
2023-04-15 100,622.643 101,030.193 99,783.783 100,061.115 1,363,631,663.295
2023-04-16 100,061.115 100,855.986 99,513.117 100,063.821 1,730,495,705.796
2023-04-17 100,063.821 100,093.356 96,577.503 97,172.922 3,423,760,986.987
2023-04-18 97,172.922 100,601.358 96,146.391 100,305.249 3,614,126,640.894
2023-04-19 100,305.249 100,385.142 94,432.107 95,112.303 5,281,726,402.524
2023-04-20 95,112.303 96,013.434 92,423.397 93,218.763 3,895,857,021.408
2023-04-21 93,218.763 93,605.160 89,672.352 89,961.861 3,985,495,078.521
2023-04-22 89,961.861 92,016.441 89,596.650 91,808.409 1,582,691,458.293
2023-04-23 91,808.409 91,814.481 90,262.524 91,069.605 1,663,730,397.219
2023-04-24 91,069.605 92,362.908 89,094.852 90,819.069 3,102,381,613.881
2023-04-25 90,819.069 93,701.487 89,763.267 93,416.631 2,891,431,192.320
2023-04-26 93,416.631 99,054.582 89,961.960 93,828.537 7,518,888,891.789
2023-04-27 93,828.537 98,638.188 93,713.202 97,297.002 6,106,995,358.167
2023-04-28 97,297.002 97,683.003 95,436.627 96,821.967 3,399,913,392.810
2023-04-29 96,821.967 97,209.783 95,958.720 96,528.960 1,095,666,382.437
2023-04-30 96,528.960 98,864.568 96,075.012 96,481.473 2,263,460,238.402
2023-05-01 96,481.473 96,823.485 91,345.848 92,686.341 4,113,880,217.139
2023-05-02 92,686.341 95,356.569 92,067.228 94,692.510 3,060,705,812.010
2023-05-03 94,692.510 96,617.763 92,901.501 95,837.445 3,796,830,343.383
2023-05-04 95,837.445 96,942.384 94,718.910 95,256.876 2,637,191,757.486
2023-05-05 95,256.876 98,013.465 95,213.052 97,510.083 3,428,791,650.768
2023-05-06 97,510.083 98,515.329 93,884.835 95,515.134 2,355,017,953.002
2023-05-07 95,515.134 96,399.798 94,205.826 94,290.273 1,586,070,112.869
2023-05-08 94,290.273 94,993.833 90,408.186 91,685.286 3,749,380,320.411
2023-05-09 91,685.286 92,280.771 90,783.396 91,344.693 2,094,487,510.962
2023-05-10 91,344.693 93,490.188 88,574.046 91,174.809 3,835,318,353.768
2023-05-11 91,174.809 91,220.448 88,215.039 89,072.346 2,647,742,434.293
2023-05-12 89,072.346 89,406.669 85,249.890 88,463.397 3,707,386,215.522
2023-05-13 88,463.397 89,243.550 88,127.985 88,403.304 1,107,884,585.940
2023-05-14 88,403.304 89,725.515 87,819.336 88,873.752 1,054,905,625.587
2023-05-15 88,873.752 91,305.027 88,305.657 89,681.691 2,521,337,847.534
2023-05-16 89,681.691 90,106.401 88,669.185 89,220.681 2,142,632,657.517
2023-05-17 89,220.681 90,710.565 87,665.787 90,440.493 2,601,322,747.617
2023-05-18 90,440.493 90,673.011 87,052.779 88,516.923 2,472,472,301.838
2023-05-19 88,516.923 89,689.380 88,007.436 88,731.786 1,460,451,933.600
2023-05-20 88,731.786 89,642.850 88,572.759 89,491.182 656,867,855.556
2023-05-21 89,491.182 90,024.231 88,080.498 88,292.061 1,065,237,499.755
2023-05-22 88,292.061 89,377.464 87,609.291 88,622.820 1,565,149,240.248
2023-05-23 88,622.820 90,685.089 88,466.499 89,841.510 1,909,418,008.542
2023-05-24 89,841.510 89,845.437 86,103.798 86,876.361 2,782,877,358.657
2023-05-25 86,876.361 87,798.150 85,411.491 87,384.693 1,994,484,358.449
2023-05-26 87,384.693 88,904.211 86,918.568 88,175.010 1,790,639,366.604
2023-05-27 88,175.010 88,777.062 87,731.622 88,679.547 655,399,132.179
2023-05-28 88,679.547 93,223.383 88,405.614 92,655.981 1,794,379,987.686
2023-05-29 92,655.981 93,887.904 90,903.945 91,562.031 1,993,733,608.020
2023-05-30 91,562.031 92,573.844 90,977.634 91,421.748 2,167,486,691.832
2023-05-31 91,421.748 91,861.506 88,616.781 89,826.561 2,541,434,432.790
2023-06-01 89,826.561 90,248.202 87,873.126 88,524.909 2,129,571,601.311
2023-06-02 88,524.909 90,106.500 87,513.459 89,928.762 2,122,437,804.300
2023-06-03 89,928.762 90,191.838 88,922.955 89,358.390 725,290,609.428
2023-06-04 89,358.390 90,588.828 88,981.761 89,513.292 821,017,927.983
2023-06-05 89,513.292 89,545.830 83,858.841 84,943.518 3,211,299,319.734
2023-06-06 84,943.518 90,353.604 83,756.013 89,987.766 3,325,681,900.068
2023-06-07 89,987.766 90,495.966 86,236.854 86,951.403 2,694,476,574.372
2023-06-08 86,951.403 88,493.889 86,543.325 87,479.997 1,325,294,232.900
2023-06-09 87,479.997 88,367.103 86,758.056 87,396.573 1,451,710,086.354
2023-06-10 87,396.573 87,560.814 83,899.365 85,325.394 2,670,318,275.229
2023-06-11 85,325.394 86,506.860 84,664.602 85,594.014 1,125,491,315.685
2023-06-12 85,594.014 86,128.350 84,577.284 85,488.612 1,455,921,738.414
2023-06-13 85,488.612 87,203.226 84,868.080 85,565.502 1,978,310,088.777
2023-06-14 85,565.502 86,044.662 81,960.384 82,914.909 2,257,385,800.230
2023-06-15 82,914.909 84,945.168 81,726.975 84,395.388 2,719,864,834.863
2023-06-16 84,395.388 87,381.591 83,178.150 86,890.947 2,360,826,159.516
2023-06-17 86,890.947 88,376.607 86,364.003 87,484.419 1,094,252,510.175
2023-06-18 87,484.419 88,066.341 86,660.442 86,915.400 820,462,104.132
2023-06-19 86,915.400 89,219.856 86,675.622 88,578.897 1,576,454,358.468
2023-06-20 88,578.897 93,743.529 87,939.357 93,453.855 4,176,249,354.354
2023-06-21 93,453.855 101,576.772 93,312.747 99,001.815 5,643,247,834.884
2023-06-22 99,001.815 100,649.505 97,718.049 98,646.273 3,412,455,201.012
2023-06-23 98,646.273 103,673.658 98,400.093 101,327.787 4,170,730,401.387
2023-06-24 101,327.787 101,677.521 99,914.001 100,809.060 1,317,546,443.532
2023-06-25 100,809.060 102,470.478 99,982.113 100,563.012 1,354,267,681.008
2023-06-26 100,563.012 101,173.314 98,771.937 99,897.303 2,166,408,452.835
2023-06-27 99,897.303 102,343.329 99,767.778 101,300.067 2,254,438,160.964
2023-06-28 101,300.067 101,357.718 98,545.095 99,260.370 1,905,869,299.290
2023-06-29 99,260.370 101,752.167 99,142.131 100,475.661 2,158,597,827.738
2023-06-30 100,475.661 103,198.425 97,236.810 100,554.498 4,747,734,760.725
2023-07-01 100,554.498 101,155.791 100,060.191 100,949.508 731,393,002.494
2023-07-02 100,949.508 101,602.875 99,598.422 101,038.278 872,648,678.055
2023-07-03 101,038.278 103,580.961 100,899.810 102,828.792 2,003,086,149.108
2023-07-04 102,828.792 103,393.290 101,107.644 101,555.487 1,357,788,158.958
2023-07-05 101,555.487 101,894.661 99,663.498 100,660.131 1,597,978,074.660
2023-07-06 100,660.131 104,019.663 98,568.294 98,696.334 3,108,941,710.611
2023-07-07 98,696.334 100,486.584 98,092.896 100,153.977 1,930,196,953.476
2023-07-08 100,153.977 100,266.111 99,185.394 99,971.388 634,386,298.590
2023-07-09 99,971.388 100,455.300 99,246.444 99,565.917 713,209,978.833
2023-07-10 99,565.917 102,449.820 98,881.299 100,389.432 2,226,155,848.158
2023-07-11 100,389.432 101,659.503 100,036.530 101,067.846 1,779,429,110.085
2023-07-12 101,067.846 102,225.981 99,706.827 100,271.226 2,493,824,170.662
2023-07-13 100,271.226 105,088.302 99,854.997 103,870.074 4,336,450,439.904
2023-07-14 103,870.074 104,401.374 98,766.690 100,092.597 3,371,280,703.164
2023-07-15 100,092.597 100,330.296 99,854.403 99,984.885 492,835,609.794
2023-07-16 99,984.885 100,487.178 99,276.936 99,818.961 740,957,324.712
2023-07-17 99,818.961 100,122.132 97,927.995 99,487.344 1,843,882,383.882
2023-07-18 99,487.344 99,805.629 97,475.928 98,550.507 1,850,636,295.486
2023-07-19 98,550.507 99,639.606 98,224.698 98,731.380 1,473,236,351.136
2023-07-20 98,731.380 100,379.070 97,607.004 98,371.713 1,904,925,858.825
2023-07-21 98,371.713 99,198.132 98,132.397 98,707.818 1,306,494,093.432
2023-07-22 98,707.818 99,000.990 97,796.952 98,312.313 602,197,758.591
2023-07-23 98,312.313 100,141.470 98,137.314 99,282.744 806,284,530.612
2023-07-24 99,282.744 99,322.674 95,241.102 96,297.432 2,456,977,300.635
2023-07-25 96,297.432 96,913.047 95,879.817 96,447.879 1,169,988,267.261
2023-07-26 96,447.879 97,953.834 96,026.073 96,861.798 1,605,485,712.303
2023-07-27 96,861.798 97,571.067 95,970.732 96,416.265 1,231,787,486.094
2023-07-28 96,416.265 97,443.885 96,100.092 96,745.506 1,131,817,772.679
2023-07-29 96,745.506 97,041.681 96,551.862 96,883.908 482,842,832.901
2023-07-30 96,883.908 97,184.472 95,843.319 96,635.022 740,012,627.541
2023-07-31 96,635.022 97,432.467 96,059.106 96,463.851 1,407,309,232.428
2023-08-01 96,463.851 98,080.884 94,261.497 98,009.142 2,714,030,530.992
2023-08-02 98,009.142 99,095.898 95,417.718 96,240.177 2,766,229,876.344
2023-08-03 96,240.177 97,010.199 95,520.513 96,286.575 1,486,104,348.861
2023-08-04 96,286.575 96,719.535 95,021.883 95,959.083 1,240,156,781.754
2023-08-05 95,959.083 96,067.488 95,548.134 95,866.122 396,169,115.991
2023-08-06 95,866.122 96,243.444 95,577.537 95,852.328 418,074,809.097
2023-08-07 95,852.328 96,509.391 94,618.821 96,301.128 1,568,016,770.661
2023-08-08 96,301.128 99,694.188 96,069.204 98,242.683 2,596,415,600.922
2023-08-09 98,242.683 99,398.838 96,876.219 97,569.351 1,758,143,848.956
2023-08-10 97,569.351 98,034.915 96,754.614 97,112.730 1,237,971,262.869
2023-08-11 97,112.730 97,466.820 96,424.548 97,031.748 1,023,091,205.763
2023-08-12 97,031.748 97,254.696 96,875.064 97,076.364 339,303,675.150
2023-08-13 97,076.364 97,175.991 96,548.496 96,629.115 380,731,516.374
2023-08-14 96,629.115 97,893.213 95,971.887 97,050.426 1,196,323,287.951
2023-08-15 97,050.426 97,220.838 95,887.341 96,265.059 986,787,642.324
2023-08-16 96,265.059 96,453.126 94,697.493 94,719.240 1,581,203,378.634
2023-08-17 94,719.240 94,881.666 83,582.598 87,877.911 4,601,951,294.919
2023-08-18 87,877.911 88,516.329 84,577.746 85,963.977 2,930,697,252.153
2023-08-19 85,963.977 86,678.625 85,131.387 86,116.140 875,025,939.018
2023-08-20 86,116.140 86,761.389 85,746.705 86,430.333 634,495,722.564
2023-08-21 86,430.333 86,619.060 85,205.736 86,216.394 1,419,079,451.196
2023-08-22 86,216.394 86,254.080 83,720.340 85,941.933 1,697,763,152.448
2023-08-23 85,941.933 88,465.806 85,148.184 87,217.020 2,219,751,904.623
2023-08-24 87,217.020 87,667.404 85,335.756 86,348.526 1,482,295,325.544
2023-08-25 86,348.526 86,760.729 85,006.614 85,969.257 1,614,567,988.605
2023-08-26 85,969.257 86,160.327 85,732.614 85,834.155 306,981,594.612
2023-08-27 85,834.155 86,357.007 85,690.275 86,101.356 356,150,692.590
2023-08-28 86,101.356 86,570.649 85,344.072 86,149.800 999,714,069.090
2023-08-29 86,149.800 92,908.464 85,509.237 91,490.553 3,593,821,060.005
2023-08-30 91,490.553 91,629.153 89,220.417 90,107.853 1,716,650,291.400
2023-08-31 90,107.853 90,960.144 84,754.494 85,593.057 2,446,217,758.149
2023-09-01 85,593.057 86,252.562 83,567.352 85,136.007 2,110,999,470.921
2023-09-02 85,136.007 85,735.023 84,907.878 85,366.248 598,255,535.988
2023-09-03 85,366.248 86,181.876 85,159.206 85,705.521 529,785,906.705
2023-09-04 85,705.521 86,094.888 84,599.724 85,193.592 753,899,612.598
2023-09-05 85,193.592 85,399.413 84,372.948 85,090.533 924,484,207.416
2023-09-06 85,090.533 85,864.812 83,753.505 84,980.643 1,287,089,447.292
2023-09-07 84,980.643 87,207.153 84,482.640 86,673.675 1,623,067,145.007
2023-09-08 86,673.675 87,263.913 84,647.970 85,493.529 1,591,911,936.747
2023-09-09 85,493.529 85,590.846 85,139.637 85,464.753 349,574,697.120
2023-09-10 85,464.753 85,868.772 84,443.766 85,251.111 718,024,376.982
2023-09-11 85,251.111 85,434.954 82,208.874 83,018.331 2,044,818,774.504
2023-09-12 83,018.331 87,599.292 82,923.621 85,273.122 3,094,447,245.384
2023-09-13 85,273.122 87,227.547 85,036.545 86,550.717 1,634,812,640.802
2023-09-14 86,550.717 88,590.942 86,250.087 87,561.078 2,143,408,580.313
2023-09-15 87,561.078 88,702.581 86,542.203 87,798.117 1,515,723,219.945
2023-09-16 87,798.117 88,346.544 87,317.967 87,678.129 619,422,788.985
2023-09-17 87,678.129 87,852.369 87,164.187 87,559.296 498,715,025.061
2023-09-18 87,559.296 90,504.810 87,102.873 88,333.806 2,630,476,567.290
2023-09-19 88,333.806 90,729.705 88,032.780 89,822.766 2,213,079,570.009
2023-09-20 89,822.766 90,384.426 88,486.431 89,517.120 1,918,298,138.295
2023-09-21 89,517.120 89,634.600 87,032.715 87,672.651 1,845,810,884.544
2023-09-22 87,672.651 88,235.532 87,380.271 87,724.428 1,348,425,491.358
2023-09-23 87,724.428 87,914.772 87,524.217 87,731.853 460,697,556.693
2023-09-24 87,731.853 88,218.603 86,284.407 86,662.752 861,146,357.412
2023-09-25 86,662.752 87,248.766 85,790.661 86,783.169 1,712,386,811.817
2023-09-26 86,783.169 87,104.886 86,099.475 86,501.547 1,116,344,562.828
2023-09-27 86,501.547 88,534.050 86,119.374 86,988.660 2,107,257,210.432
2023-09-28 86,988.660 90,109.965 86,884.149 89,189.760 2,731,785,795.585
2023-09-29 89,189.760 89,872.002 88,024.926 88,801.020 1,931,565,124.071
2023-09-30 88,801.020 89,414.787 88,727.397 88,982.091 646,523,224.842
2023-10-01 88,982.091 92,599.617 88,963.908 92,381.883 1,531,860,996.864
2023-10-02 92,381.883 94,330.929 90,132.273 90,773.826 3,954,759,456.384
2023-10-03 90,773.826 91,307.865 89,661.231 90,514.578 2,047,990,174.593
2023-10-04 90,514.578 91,860.582 89,835.801 91,706.340 1,640,903,738.694
2023-10-05 91,706.340 92,823.621 90,297.933 90,468.147 2,296,979,620.782
2023-10-06 90,468.147 93,324.132 89,699.379 92,223.813 2,315,439,955.851
2023-10-07 92,223.813 92,515.665 91,951.563 92,313.177 677,802,341.700
2023-10-08 92,313.177 92,747.688 91,457.355 92,180.781 787,677,035.871
2023-10-09 92,180.781 92,399.340 90,033.537 91,075.941 1,993,081,457.697
2023-10-10 91,075.941 91,527.876 90,085.050 90,404.820 1,686,661,248.789
2023-10-11 90,404.820 90,669.777 87,554.115 88,674.993 2,710,605,394.695
2023-10-12 88,674.993 88,895.334 87,614.274 88,295.559 1,447,155,545.550
2023-10-13 88,295.559 89,466.003 88,027.401 88,647.570 1,639,372,101.015
2023-10-14 88,647.570 89,043.174 88,473.066 88,619.916 520,361,680.674
2023-10-15 88,619.916 90,080.958 88,483.098 89,685.453 980,463,081.147
2023-10-16 89,685.453 99,030.195 89,533.884 94,110.621 6,218,727,872.610
2023-10-17 94,110.621 94,475.139 92,710.662 93,751.218 2,441,145,792.723
2023-10-18 93,751.218 95,663.007 92,917.110 93,482.631 2,253,489,188.643
2023-10-19 93,482.631 95,459.661 92,847.150 94,821.474 2,409,268,498.890
2023-10-20 94,821.474 99,802.296 94,369.968 97,958.421 4,095,388,943.415
2023-10-21 97,958.421 100,206.513 97,284.726 98,749.464 1,543,166,184.417
2023-10-22 98,749.464 99,767.712 97,926.114 99,004.752 1,367,626,507.236
2023-10-23 99,004.752 114,639.261 98,664.258 109,177.464 7,618,237,691.526
2023-10-24 109,177.464 116,104.626 108,430.740 111,947.616 8,447,832,834.507
2023-10-25 111,947.616 115,951.671 111,206.370 113,861.220 4,887,723,531.306
2023-10-26 113,861.220 114,960.483 111,362.328 112,718.298 4,119,950,857.176
2023-10-27 112,718.298 113,014.374 110,240.229 111,895.410 3,447,297,879.762
2023-10-28 111,895.410 113,831.520 111,791.031 112,497.165 1,226,599,378.455
2023-10-29 112,497.165 114,711.597 112,027.740 113,966.754 1,549,465,380.243
2023-10-30 113,966.754 115,044.996 112,497.726 113,832.048 2,724,322,407.906
2023-10-31 113,832.048 114,595.965 112,392.720 114,370.509 2,495,876,373.276
2023-11-01 114,370.509 117,558.408 112,519.770 116,951.208 3,930,153,400.998
2023-11-02 116,951.208 118,711.560 113,266.527 115,325.595 3,620,139,376.062
2023-11-03 115,325.595 115,335.693 112,590.357 114,616.524 3,168,658,233.543
2023-11-04 114,616.524 116,417.631 114,201.054 115,784.097 1,246,256,541.651
2023-11-05 115,784.097 116,799.672 113,813.766 115,630.251 1,758,953,809.833
2023-11-06 115,630.251 116,451.588 114,703.512 115,680.147 2,025,317,530.335
2023-11-07 115,680.147 118,568.439 113,974.971 116,892.105 3,340,520,131.146
2023-11-08 116,892.105 119,161.119 115,897.518 117,606.489 3,094,180,486.617
2023-11-09 117,606.489 125,368.683 117,340.674 121,123.662 7,578,453,915.120
2023-11-10 121,123.662 123,870.252 119,929.491 123,160.983 3,979,934,729.397
2023-11-11 123,160.983 123,477.057 121,116.039 122,569.326 1,825,611,130.497
2023-11-12 122,569.326 122,870.385 121,265.265 122,363.208 1,140,374,320.701
2023-11-13 122,363.208 123,517.416 119,981.400 120,392.283 2,962,315,206.312
2023-11-14 120,392.283 121,282.623 114,800.961 117,318.993 4,025,403,890.772
2023-11-15 117,318.993 125,325.123 116,734.926 125,017.827 4,739,133,491.235
2023-11-16 125,017.827 125,238.762 117,190.854 119,335.986 4,713,453,560.442
2023-11-17 119,335.986 121,376.079 118,383.210 120,866.856 3,389,196,541.863
2023-11-18 120,866.856 121,616.385 119,502.405 120,750.927 1,042,923,776.433
2023-11-19 120,750.927 123,846.030 120,158.313 123,382.512 1,419,653,606.745
2023-11-20 123,382.512 124,641.363 121,331.265 123,672.978 3,835,570,758.525
2023-11-21 123,672.978 124,295.457 117,987.969 118,003.776 5,211,856,807.608
2023-11-22 118,003.776 124,959.879 117,666.153 123,499.860 4,405,999,662.240
2023-11-23 123,499.860 124,231.998 121,744.722 123,087.294 2,068,004,862.330
2023-11-24 123,087.294 126,825.831 122,965.887 124,532.265 4,364,571,006.081
2023-11-25 124,532.265 125,095.872 124,132.899 124,746.336 1,031,001,921.312
2023-11-26 124,746.336 124,837.218 122,626.416 123,618.693 1,578,109,498.185
2023-11-27 123,618.693 123,974.961 121,200.090 122,912.757 3,018,657,399.516
2023-11-28 122,912.757 126,754.353 121,703.967 124,860.879 4,176,993,277.017
2023-11-29 124,860.879 126,908.001 124,044.096 124,944.270 3,436,811,357.529
2023-11-30 124,944.270 125,894.274 123,768.810 124,507.614 2,102,973,339.324
2023-12-01 124,507.614 128,641.755 124,166.196 127,709.472 4,186,420,960.359
2023-12-02 127,709.472 131,051.316 127,576.185 130,248.855 2,234,653,479.993
2023-12-03 130,248.855 132,670.659 129,653.403 131,937.069 2,107,734,139.731
2023-12-04 131,937.069 139,918.086 131,935.188 138,548.553 6,640,887,381.381
2023-12-05 138,548.553 147,309.294 136,516.083 145,493.898 7,374,653,267.619
2023-12-06 145,493.898 146,146.011 143,174.361 144,444.333 5,661,559,162.809
2023-12-07 144,444.333 145,366.749 141,426.681 142,840.566 4,357,681,151.736
2023-12-08 142,840.566 147,627.216 142,210.266 145,814.394 4,265,457,406.353
2023-12-09 145,814.394 146,430.966 143,871.981 144,285.900 2,187,841,214.691
2023-12-10 144,285.900 145,357.806 143,828.883 144,512.511 1,662,545,815.590
2023-12-11 144,512.511 144,569.370 132,596.541 136,077.414 8,074,446,127.176
2023-12-12 136,077.414 138,866.013 134,138.994 136,860.702 4,309,336,583.904
2023-12-13 136,860.702 143,423.775 133,913.439 141,528.915 5,007,994,616.460
2023-12-14 141,528.915 143,275.803 136,729.659 142,000.980 4,820,471,932.914
2023-12-15 142,000.980 142,201.224 137,484.930 138,399.228 3,514,515,834.489
2023-12-16 138,399.228 140,840.238 137,414.772 139,402.758 1,881,944,727.234
2023-12-17 139,402.758 139,827.765 136,052.961 136,453.086 2,550,698,823.849
2023-12-18 136,453.086 141,056.553 133,691.877 140,745.891 4,496,781,967.755
2023-12-19 140,745.891 143,399.652 137,928.582 139,484.664 4,350,412,513.854
2023-12-20 139,484.664 146,200.296 139,245.216 144,110.703 5,959,663,412.670
2023-12-21 144,110.703 146,009.028 142,910.295 144,787.533 4,311,953,561.454
2023-12-22 144,787.533 146,578.674 143,307.483 145,226.532 3,577,452,141.450
2023-12-23 145,226.532 145,281.246 143,016.522 144,318.075 1,582,532,601.540
2023-12-24 144,318.075 145,085.160 140,695.929 141,976.296 2,050,701,826.371
2023-12-25 141,976.296 144,567.093 141,120.639 143,859.507 2,110,355,000.688
2023-12-26 143,859.507 143,894.883 137,334.747 140,307.156 4,282,736,320.368
2023-12-27 140,307.156 144,192.939 139,001.841 143,448.822 3,890,242,861.197
2023-12-28 143,448.822 144,598.113 139,536.903 140,543.502 4,122,806,546.265
2023-12-29 140,543.502 142,344.147 136,279.638 138,842.847 4,786,573,212.069
2023-12-30 138,842.847 140,566.173 137,048.835 139,081.899 2,989,313,495.817
2023-12-31 139,081.899 141,448.263 138,502.221 139,524.462 3,012,461,522.928
2024-01-01 139,524.462 145,895.937 139,218.156 145,852.113 2,771,650,888.611
2024-01-02 145,852.113 151,532.634 145,800.138 148,402.122 8,569,259,077.467
2024-01-03 148,402.122 150,195.309 132,708.411 141,418.464 11,659,035,471.039
2024-01-04 141,418.464 147,830.199 140,769.552 145,841.454 7,153,570,875.759
2024-01-05 145,841.454 146,444.595 140,276.664 145,790.337 7,815,312,678.426
2024-01-06 145,790.337 146,019.720 143,368.170 145,161.489 2,366,316,048.855
2024-01-07 145,161.489 146,838.351 144,010.581 145,037.772 2,917,710,551.250
2024-01-08 145,037.772 156,076.602 142,592.340 155,060.862 9,901,001,566.467
2024-01-09 155,060.862 158,146.461 148,135.812 152,205.900 10,175,988,793.674
2024-01-10 152,205.900 157,429.272 146,276.856 154,002.684 12,137,283,954.279
2024-01-11 154,002.684 161,878.365 150,414.363 152,965.395 12,008,296,669.842
2024-01-12 152,965.395 153,490.161 136,800.081 141,162.186 12,722,348,029.446
2024-01-13 141,162.186 142,703.451 140,046.588 141,369.327 3,254,821,465.599
2024-01-14 141,369.327 142,099.617 137,618.349 137,624.487 3,052,076,946.501
2024-01-15 137,624.487 142,975.404 137,569.377 140,221.158 3,452,047,178.316
2024-01-16 140,221.158 143,755.227 138,757.806 142,331.904 5,165,356,006.569
2024-01-17 142,331.904 142,504.527 139,169.712 141,039.591 4,629,939,082.560
2024-01-18 141,039.591 141,491.955 134,002.638 136,246.044 6,223,412,277.588
2024-01-19 136,246.044 139,100.181 132,813.714 137,364.051 6,151,406,164.794
2024-01-20 137,364.051 138,093.285 136,729.791 137,534.364 1,797,406,282.881
2024-01-21 137,534.364 138,147.339 136,928.847 137,181.561 1,262,452,057.482
2024-01-22 137,181.561 137,510.670 130,009.473 130,427.979 7,492,459,732.395
2024-01-23 130,427.979 132,449.097 127,090.722 131,592.252 5,958,960,642.591
2024-01-24 131,592.252 133,736.625 130,116.723 132,259.446 4,871,007,625.935
2024-01-25 132,259.446 132,927.003 130,429.002 131,807.742 3,841,941,264.216
2024-01-26 131,807.742 139,351.443 131,389.071 137,994.615 5,820,651,723.975
2024-01-27 137,994.615 139,233.039 136,597.626 139,009.266 1,467,073,819.497
2024-01-28 139,009.266 141,315.240 137,386.194 138,695.436 2,317,482,528.108
2024-01-29 138,695.436 142,917.786 137,953.365 142,897.524 3,909,414,636.567
2024-01-30 142,897.524 144,724.041 140,878.320 141,714.012 4,945,466,674.830
2024-01-31 141,714.012 144,323.454 139,513.506 140,431.764 5,596,636,804.209
2024-02-01 140,431.764 142,782.387 138,124.404 142,141.560 4,073,748,100.059
2024-02-02 142,141.560 143,394.108 140,369.493 142,499.643 3,803,061,423.876
2024-02-03 142,499.643 143,074.008 141,485.421 141,898.416 1,074,895,611.768
2024-02-04 141,898.416 142,209.507 139,365.666 140,481.693 1,354,334,417.898
2024-02-05 140,481.693 143,611.710 138,374.247 140,793.048 3,507,460,427.262
2024-02-06 140,793.048 143,088.165 140,338.836 142,201.983 3,188,677,389.381
2024-02-07 142,201.983 146,526.600 141,130.440 146,318.832 4,354,774,619.019
2024-02-08 146,318.832 150,553.029 146,301.771 149,505.213 5,891,598,248.019
2024-02-09 149,505.213 159,087.291 149,348.826 155,608.959 7,853,755,302.756
2024-02-10 155,608.959 158,948.262 154,752.213 157,634.796 2,575,831,256.988
2024-02-11 157,634.796 160,371.618 157,053.732 159,426.828 3,158,055,902.430
2024-02-12 159,426.828 166,119.360 157,471.347 164,811.801 7,653,307,662.858
2024-02-13 164,811.801 166,296.636 159,511.539 164,119.263 6,848,621,085.240
2024-02-14 164,119.263 171,882.678 162,599.514 171,085.827 7,434,524,878.704
2024-02-15 171,085.827 174,389.985 169,480.773 171,384.081 7,391,227,418.817
2024-02-16 171,384.081 173,573.565 170,296.104 172,138.824 5,546,472,928.227
2024-02-17 172,138.824 172,266.237 167,136.222 170,506.974 3,004,019,270.439
2024-02-18 170,506.974 172,898.847 168,941.190 172,059.789 2,516,359,169.973
2024-02-19 172,059.789 173,209.080 170,581.125 170,878.026 3,264,593,279.805
2024-02-20 170,878.026 174,853.635 167,530.341 172,489.647 6,766,627,691.307
2024-02-21 172,489.647 172,838.886 167,090.517 171,119.388 5,532,034,434.762
2024-02-22 171,119.388 171,784.833 168,019.401 169,170.111 5,192,197,912.275
2024-02-23 169,170.111 169,981.614 166,726.131 167,455.431 4,439,406,354.867
2024-02-24 167,455.431 170,570.004 166,926.078 170,196.213 1,809,432,901.782
2024-02-25 170,196.213 171,460.971 169,252.281 170,701.179 2,112,740,648.766
2024-02-26 170,701.179 181,301.571 168,037.749 179,911.314 8,417,209,347.855
2024-02-27 179,911.314 190,122.702 179,794.527 188,336.280 11,704,278,853.377
2024-02-28 188,336.280 211,484.064 187,196.823 206,273.430 20,367,017,940.423
2024-02-29 206,273.430 210,054.108 199,224.234 201,892.614 17,355,616,814.250
2024-03-01 201,892.614 208,648.341 200,624.193 206,023.125 10,782,429,449.121
2024-03-02 206,023.125 206,180.931 203,382.465 204,726.687 4,148,886,196.818
2024-03-03 204,726.687 208,740.972 202,594.920 208,393.119 4,175,401,294.284
2024-03-04 208,393.119 226,254.699 205,801.101 225,517.512 17,228,554,219.107
2024-03-05 225,517.512 228,507.015 195,586.644 210,553.563 27,270,863,112.372
2024-03-06 210,553.563 223,231.701 207,409.191 218,181.381 14,844,855,196.149
2024-03-07 218,181.381 224,617.437 216,516.102 220,862.895 9,254,414,796.429
2024-03-08 220,862.895 231,499.059 218,373.309 225,288.987 13,352,607,941.442
2024-03-09 225,288.987 226,590.936 224,488.473 225,872.856 3,823,746,854.565
2024-03-10 225,872.856 230,923.572 225,120.027 227,777.649 6,334,631,838.480
2024-03-11 227,777.649 240,480.141 221,662.386 237,916.338 14,772,812,794.575
2024-03-12 237,916.338 240,890.067 226,500.219 235,783.350 13,771,140,014.346
2024-03-13 235,783.350 243,118.062 235,388.010 241,289.697 9,927,388,418.013
2024-03-14 241,289.697 243,548.712 226,029.903 235,510.968 14,275,382,263.725
2024-03-15 235,510.968 238,903.401 216,413.274 229,341.387 16,553,981,904.966
2024-03-16 229,341.387 231,142.659 213,786.771 215,359.815 7,576,368,869.256
2024-03-17 215,359.815 227,283.804 212,946.690 225,602.685 6,477,080,798.265
2024-03-18 225,602.685 227,453.094 219,728.817 223,111.152 8,589,672,118.533
2024-03-19 223,111.152 224,784.549 203,046.195 204,349.266 16,050,916,866.006
2024-03-20 204,349.266 224,859.789 200,583.240 223,929.090 14,740,679,148.525
2024-03-21 223,929.090 225,156.954 213,008.697 216,127.626 8,391,067,524.576
2024-03-22 216,127.626 219,924.012 205,660.290 210,596.067 7,906,418,817.132
2024-03-23 210,596.067 217,818.843 207,985.767 211,214.586 4,127,363,267.907
2024-03-24 211,214.586 223,158.474 210,549.306 221,787.489 4,136,286,874.170
2024-03-25 221,787.489 234,968.745 219,121.518 230,644.458 10,509,081,226.116
2024-03-26 230,644.458 236,144.205 228,672.477 230,967.726 7,653,576,097.332
2024-03-27 230,967.726 236,814.798 225,669.543 229,133.718 9,299,287,373.376
2024-03-28 229,133.718 236,259.969 227,254.137 233,605.581 7,306,918,432.704
2024-03-29 233,605.581 234,052.632 227,894.799 230,682.276 4,012,804,715.634
2024-03-30 230,682.276 232,175.031 229,633.833 229,778.967 1,702,603,048.278
2024-03-31 229,778.967 235,586.274 229,684.587 235,332.603 2,460,671,685.615
2024-04-01 235,332.603 235,374.513 224,647.236 229,965.021 6,619,548,458.358
2024-04-02 229,965.021 230,020.230 213,086.643 216,040.473 10,672,913,806.467
2024-04-03 216,040.473 220,855.569 212,899.071 217,754.163 6,055,683,264.774
2024-04-04 217,754.163 228,832.956 214,768.686 226,128.507 8,169,220,285.512
2024-04-05 226,128.507 226,948.722 217,782.345 223,939.749 7,325,527,324.467
2024-04-06 223,939.749 229,917.897 222,696.606 227,415.507 2,548,791,730.089
2024-04-07 227,415.507 232,000.164 227,295.255 228,879.156 3,139,875,040.005
2024-04-08 228,879.156 240,076.683 227,912.553 236,376.888 8,604,713,504.607
2024-04-09 236,376.888 236,771.436 225,103.692 228,127.284 7,958,803,710.990
2024-04-10 228,127.284 234,796.650 222,686.310 233,074.182 8,460,877,197.234
2024-04-11 233,074.182 235,282.773 229,541.565 231,087.219 5,804,109,198.756
2024-04-12 231,087.219 235,114.077 215,349.981 221,622.390 11,113,255,491.294
2024-04-13 221,622.390 225,794.580 201,562.251 211,270.488 12,175,492,423.941
2024-04-14 211,270.488 217,387.104 205,358.340 217,026.612 8,672,395,091.316
2024-04-15 217,026.612 220,779.702 205,682.631 209,375.991 8,772,777,731.553
2024-04-16 209,375.991 212,472.018 203,503.476 210,621.510 7,373,852,690.853
2024-04-17 210,621.510 212,862.441 196,953.207 202,236.342 8,457,293,159.040
2024-04-18 202,236.342 211,798.125 200,736.591 209,586.960 6,510,192,864.021
2024-04-19 209,586.960 216,123.402 196,704.717 210,699.258 9,647,104,269.693
2024-04-20 210,699.258 215,995.131 208,364.244 214,431.393 2,858,148,080.667
2024-04-21 214,431.393 216,889.926 212,096.841 214,354.206 2,819,269,867.986
2024-04-22 214,354.206 221,950.344 212,970.186 220,618.992 4,983,761,961.849
2024-04-23 220,618.992 221,796.795 217,258.569 219,169.698 3,858,690,166.056
2024-04-24 219,169.698 221,322.816 209,738.001 212,071.035 6,198,921,196.809
2024-04-25 212,071.035 215,423.010 207,106.845 212,812.017 5,653,127,756.001
2024-04-26 212,812.017 213,823.995 208,914.948 210,377.079 4,210,357,254.939
2024-04-27 210,377.079 210,886.005 205,949.601 209,333.652 2,638,896,336.648
2024-04-28 209,333.652 212,305.764 207,137.733 208,267.422 2,120,674,229.025
2024-04-29 208,267.422 211,835.382 203,836.083 210,696.882 4,522,838,298.528
2024-04-30 210,696.882 213,579.729 195,021.057 200,092.101 8,310,654,891.165
2024-05-01 200,092.101 200,602.116 186,503.097 192,315.552 9,947,862,542.409
2024-05-02 192,315.552 196,772.664 187,889.724 194,976.705 5,691,571,720.791
2024-05-03 194,976.705 209,074.239 194,158.008 207,627.585 7,085,227,587.933
2024-05-04 207,627.585 212,979.162 206,539.872 210,884.883 3,396,336,219.936
2024-05-05 210,884.883 213,293.619 207,647.451 211,323.750 2,653,091,065.647
2024-05-06 211,323.750 216,207.189 206,962.470 208,455.852 5,075,163,927.042
2024-05-07 208,455.852 212,530.395 205,504.497 205,667.088 4,377,175,022.484
2024-05-08 205,667.088 207,915.180 200,862.816 201,893.373 3,814,111,789.719
2024-05-09 201,893.373 209,318.934 200,059.002 208,154.694 3,764,068,631.961
2024-05-10 208,154.694 209,448.129 198,598.092 200,609.706 5,167,607,958.678
2024-05-11 200,609.706 202,915.482 199,566.609 200,716.527 1,668,506,728.977
2024-05-12 200,716.527 204,067.083 199,982.970 202,815.426 1,659,399,530.877
2024-05-13 202,815.426 209,370.876 200,502.654 207,676.557 4,381,520,431.596
2024-05-14 207,676.557 208,220.331 201,612.741 203,109.984 5,400,515,490.876
2024-05-15 203,109.984 219,342.057 202,374.084 218,609.028 8,662,742,812.647
2024-05-16 218,609.028 220,309.782 213,180.165 215,326.749 5,268,992,370.147
2024-05-17 215,326.749 222,714.492 214,897.287 221,269.455 5,122,505,473.206
2024-05-18 221,269.455 222,412.410 219,888.933 220,860.948 1,934,374,343.055
2024-05-19 220,860.948 223,397.493 217,397.994 218,685.225 2,146,116,873.450
2024-05-20 218,685.225 236,103.120 218,036.742 235,719.759 8,661,542,380.656
2024-05-21 235,719.759 237,483.807 228,224.667 231,465.861 7,160,351,912.967
2024-05-22 231,465.861 233,124.837 227,542.392 228,107.748 5,290,782,862.860
2024-05-23 228,107.748 231,124.608 219,021.000 224,222.955 6,343,541,826.039
2024-05-24 224,222.955 228,571.761 219,824.055 226,209.489 4,098,640,654.086
2024-05-25 226,209.489 229,679.373 226,046.271 228,653.535 1,360,300,697.778
2024-05-26 228,653.535 229,388.049 224,914.965 226,011.357 1,251,226,798.536
2024-05-27 226,011.357 233,025.837 225,150.156 228,976.539 3,002,822,933.418
2024-05-28 228,976.539 229,460.682 221,781.021 225,491.772 4,997,814,504.936
2024-05-29 225,491.772 227,232.654 221,427.789 223,003.473 3,658,281,835.824
2024-05-30 223,003.473 229,419.102 221,453.826 225,542.427 4,702,217,001.306
2024-05-31 225,542.427 227,742.306 219,796.797 222,691.425 4,453,875,672.840
2024-06-01 222,691.425 223,843.323 222,365.715 223,481.280 982,474,286.409
2024-06-02 223,481.280 225,751.614 222,023.868 223,537.842 1,506,732,486.666
2024-06-03 223,537.842 231,937.101 223,029.246 227,038.680 5,199,506,730.561
2024-06-04 227,038.680 234,600.267 226,226.682 232,810.083 6,879,086,819.748
2024-06-05 232,810.083 236,881.260 232,225.422 234,688.344 5,099,174,232.075
2024-06-06 234,688.344 236,419.491 231,375.639 233,548.755 3,767,174,388.021
2024-06-07 233,548.755 237,413.220 225,849.195 228,790.683 6,574,772,157.426
2024-06-08 228,790.683 229,508.103 228,203.778 228,701.814 1,317,030,030.888
2024-06-09 228,701.814 230,462.958 228,132.333 229,810.086 1,178,522,920.377
2024-06-10 229,810.086 231,567.600 228,249.813 229,368.381 2,783,477,359.014
2024-06-11 229,368.381 229,517.145 217,980.774 222,154.053 7,068,001,946.049
2024-06-12 222,154.053 231,070.851 220,759.407 225,215.100 7,060,024,576.605
2024-06-13 225,215.100 225,813.819 218,541.213 220,250.382 5,117,432,573.220
2024-06-14 220,250.382 222,148.707 214,587.846 217,820.229 5,390,875,608.954
2024-06-15 217,820.229 219,184.284 217,246.458 218,423.073 1,340,626,774.443
2024-06-16 218,423.073 220,825.539 217,839.765 219,884.247 1,428,956,128.215
2024-06-17 219,884.247 221,973.543 214,706.349 219,389.709 6,326,902,943.328
2024-06-18 219,389.709 219,683.211 211,311.177 215,021.466 7,568,861,179.176
2024-06-19 215,021.466 216,838.248 213,367.572 214,337.706 2,898,017,875.764
2024-06-20 214,337.706 219,326.316 212,942.070 213,998.037 4,861,202,364.183
2024-06-21 213,998.037 214,560.687 209,057.871 211,593.822 4,712,101,454.247
2024-06-22 211,593.822 212,850.000 210,951.444 212,025.594 1,181,911,847.952
2024-06-23 212,025.594 212,865.972 208,411.104 208,497.366 1,373,626,900.173
2024-06-24 208,497.366 209,007.249 192,865.134 198,894.135 9,695,782,012.983
2024-06-25 198,894.135 205,871.721 198,765.732 203,928.648 6,423,426,444.864
2024-06-26 203,928.648 206,156.115 200,259.477 200,720.619 4,741,451,179.212
2024-06-27 200,720.619 205,726.290 199,855.491 203,379.330 4,572,023,114.802
2024-06-28 203,379.330 205,154.499 197,696.136 199,070.190 4,889,342,795.304
2024-06-29 199,070.190 201,726.723 198,970.926 200,987.490 1,850,346,196.281
2024-06-30 200,987.490 207,734.208 200,103.750 206,863.404 2,569,926,408.819
2024-07-01 206,863.404 210,543.234 206,125.260 207,376.191 5,356,246,358.595
2024-07-02 207,376.191 208,625.142 202,795.164 204,746.784 4,219,718,098.068
2024-07-03 204,746.784 205,255.809 195,931.131 198,518.760 5,455,111,244.946
2024-07-04 198,518.760 199,413.819 187,204.479 188,235.663 7,729,381,708.983
2024-07-05 188,235.663 189,733.401 176,642.697 186,932.592 10,556,080,666.593
2024-07-06 186,932.592 193,033.764 184,915.599 192,243.645 3,540,173,149.524
2024-07-07 192,243.645 192,892.887 183,922.629 184,359.780 3,475,746,309.486
2024-07-08 184,359.780 191,950.869 179,206.764 187,142.208 8,055,380,134.131
2024-07-09 187,142.208 192,355.449 185,777.130 191,555.760 5,585,441,824.710
2024-07-10 191,555.760 196,229.781 188,645.127 190,495.074 5,385,549,047.637
2024-07-11 190,495.074 196,330.563 188,339.679 189,250.875 5,706,911,074.491
2024-07-12 189,250.875 193,194.474 186,629.322 191,115.144 5,173,883,082.192
2024-07-13 191,115.144 197,560.737 190,687.695 195,462.498 2,703,270,430.410
2024-07-14 195,462.498 202,702.335 195,434.580 200,701.941 3,986,068,042.770
2024-07-15 200,701.941 214,291.275 200,270.796 213,726.315 9,084,869,826.582
2024-07-16 213,726.315 215,818.284 206,034.576 214,789.113 8,226,672,010.722
2024-07-17 214,789.113 218,234.511 210,779.349 211,518.912 6,042,177,667.977
2024-07-18 211,518.912 214,891.215 208,675.764 211,138.719 4,638,497,386.182
2024-07-19 211,138.719 222,645.885 208,907.325 220,138.017 7,309,447,040.016
2024-07-20 220,138.017 223,168.506 218,761.983 221,640.738 2,774,806,614.888
2024-07-21 221,640.738 225,622.914 217,273.914 224,984.034 4,022,977,983.816
2024-07-22 224,984.034 226,018.947 219,761.883 222,973.443 5,958,352,452.690
2024-07-23 222,973.443 223,657.038 216,037.404 217,601.439 6,463,003,949.622
2024-07-24 217,601.439 221,499.267 214,871.085 215,739.249 4,708,202,329.512
2024-07-25 215,739.249 218,309.223 209,316.063 217,120.200 6,278,569,149.996
2024-07-26 217,120.200 225,124.119 216,922.992 224,153.061 5,458,270,130.379
2024-07-27 224,153.061 229,074.516 220,029.084 224,085.015 5,944,636,549.995
2024-07-28 224,085.015 225,412.242 221,281.302 225,234.075 2,680,857,248.157
2024-07-29 225,234.075 231,089.265 219,242.067 220,383.174 7,563,605,632.935
2024-07-30 220,383.174 221,064.294 215,470.035 218,394.132 5,327,933,160.396
2024-07-31 218,394.132 220,527.978 212,879.568 213,238.839 5,284,387,273.902
2024-08-01 213,238.839 216,447.132 205,386.852 215,490.693 7,802,684,079.762
2024-08-02 215,490.693 216,309.324 201,844.896 202,693.590 8,584,441,743.636
2024-08-03 202,693.590 205,110.378 197,467.017 200,241.624 5,267,221,988.424
2024-08-04 200,241.624 201,547.599 188,677.401 191,848.437 5,497,077,291.684
2024-08-05 191,848.437 192,308.127 162,369.273 178,305.006 20,527,402,905.504
2024-08-06 178,305.006 188,357.136 178,159.641 184,990.311 8,163,263,536.461
2024-08-07 184,990.311 190,588.068 180,114.528 181,930.485 7,367,036,950.416
2024-08-08 181,930.485 206,966.859 180,680.181 203,638.149 9,352,800,647.652
2024-08-09 203,638.149 203,783.712 196,591.329 200,867.304 6,601,993,079.418
2024-08-10 200,867.304 202,877.664 198,892.089 201,104.706 2,393,725,119.951
2024-08-11 201,104.706 204,080.679 192,492.861 193,792.500 3,609,285,441.300
2024-08-12 193,792.500 200,337.687 190,335.882 195,890.937 6,492,763,654.608
2024-08-13 195,890.937 203,292.936 192,854.508 200,012.109 5,701,690,847.655
2024-08-14 200,012.109 203,902.908 192,923.808 193,703.565 6,132,914,761.743
2024-08-15 193,703.565 197,569.581 185,238.834 189,924.636 6,677,348,908.725
2024-08-16 189,924.636 197,510.346 188,452.572 194,349.111 5,637,219,087.951
2024-08-17 194,349.111 197,038.677 194,091.018 196,343.202 1,896,587,825.880
2024-08-18 196,343.202 198,926.607 192,831.177 192,849.426 2,739,297,729.762
2024-08-19 192,849.426 196,787.415 190,832.862 196,232.553 4,688,440,738.311
2024-08-20 196,232.553 202,761.537 193,343.106 194,790.915 6,195,545,562.393
2024-08-21 194,790.915 204,109.158 194,061.978 201,863.640 7,629,375,940.230
2024-08-22 201,863.640 202,708.968 197,196.219 199,278.057 5,790,650,781.168
2024-08-23 199,278.057 214,442.778 199,159.224 211,489.740 8,658,897,496.821
2024-08-24 211,489.740 212,926.263 209,852.049 211,796.541 3,233,458,818.414
2024-08-25 211,796.541 214,693.578 210,634.611 212,073.246 2,704,917,579.111
2024-08-26 212,073.246 212,863.596 207,293.064 207,405.891 5,675,777,009.034
2024-08-27 207,405.891 208,628.805 191,549.556 196,157.709 7,932,355,626.063
2024-08-28 196,157.709 198,767.514 190,965.951 194,843.550 7,430,413,225.752
2024-08-29 194,843.550 201,932.181 193,828.173 195,920.505 6,791,773,845.054
2024-08-30 195,920.505 197,756.889 190,494.876 195,125.865 6,809,980,387.617
2024-08-31 195,125.865 196,206.978 193,904.832 194,664.261 1,567,251,370.245
2024-09-01 194,664.261 194,982.612 188,819.202 189,134.352 4,283,909,372.490
2024-09-02 189,134.352 196,122.432 188,546.391 195,187.740 4,566,098,694.102
2024-09-03 195,187.740 197,423.952 189,459.072 189,690.072 5,111,657,081.520
2024-09-04 189,690.072 193,157.151 183,564.414 191,319.216 8,113,311,739.071
2024-09-05 191,319.216 192,488.769 183,650.313 185,352.420 7,254,192,648.846
2024-09-06 185,352.420 188,114.124 173,421.765 178,049.289 12,566,126,715.747
2024-09-07 178,049.289 181,011.765 177,350.514 178,753.806 3,052,803,612.507
2024-09-08 178,753.806 182,560.752 176,985.369 181,101.789 3,441,505,862.091
2024-09-09 181,101.789 191,417.589 180,151.224 188,285.823 7,872,722,173.041
2024-09-10 188,285.823 191,567.178 186,111.288 190,220.019 6,297,538,418.688
2024-09-11 190,220.019 191,409.438 183,329.025 189,269.091 10,430,008,470.915
2024-09-12 189,269.091 193,291.857 189,192.267 191,864.013 7,832,551,659.735
2024-09-13 191,864.013 200,197.833 190,204.014 199,808.796 7,924,214,244.903
2024-09-14 199,808.796 200,155.296 196,130.154 198,043.758 2,980,558,674.687
2024-09-15 198,043.758 199,350.756 193,702.377 195,159.393 3,782,269,555.416
2024-09-16 195,159.393 195,411.909 189,706.506 192,093.033 6,361,708,039.269
2024-09-17 192,093.033 202,477.044 190,161.279 199,061.247 8,054,246,541.330
2024-09-18 199,061.247 203,921.982 195,311.160 203,859.744 9,578,672,811.213
2024-09-19 203,859.744 210,810.171 203,221.524 207,779.253 9,701,364,063.831
2024-09-20 207,779.253 211,633.026 205,740.381 208,597.851 7,220,765,851.068
2024-09-21 208,597.851 209,708.664 207,131.925 209,098.461 2,529,002,347.113
2024-09-22 209,098.461 211,251.414 205,901.751 209,838.585 3,930,040,377.318
2024-09-23 209,838.585 213,672.756 206,528.850 209,028.501 5,722,553,711.853
2024-09-24 209,028.501 213,503.466 206,944.584 212,112.945 6,749,111,298.798
2024-09-25 212,112.945 213,917.055 207,698.601 208,377.939 5,037,586,879.974
2024-09-26 208,377.939 217,341.795 206,779.188 215,106.144 9,240,775,453.470
2024-09-27 215,106.144 219,607.377 213,969.063 217,107.924 7,850,297,137.056
2024-09-28 217,107.924 218,682.453 215,959.227 217,366.611 2,253,125,452.446
2024-09-29 217,366.611 218,070.501 215,952.990 216,519.534 2,502,463,057.413
2024-09-30 216,519.534 216,570.519 207,391.899 208,938.873 8,950,349,863.422
2024-10-01 208,938.873 211,572.867 198,515.229 200,607.198 13,826,157,948.933
2024-10-02 200,607.198 205,864.824 197,923.506 200,117.940 11,227,117,693.242
2024-10-03 200,117.940 202,879.743 197,492.328 200,462.955 10,093,049,865.855
2024-10-04 200,462.955 206,185.716 199,512.489 204,910.398 7,904,553,781.410
2024-10-05 204,910.398 205,846.641 203,576.472 204,795.327 2,064,036,199.137
2024-10-06 204,795.327 207,821.064 203,991.513 207,311.808 2,766,889,418.535
2024-10-07 207,311.808 212,712.654 205,026.459 205,292.472 8,589,196,803.165
2024-10-08 205,292.472 208,512.744 204,047.943 205,026.261 6,899,973,316.797
2024-10-09 205,026.261 206,295.672 198,833.745 199,931.226 7,627,577,870.418
2024-10-10 199,931.226 202,129.158 194,268.492 198,925.254 8,427,943,504.398
2024-10-11 198,925.254 209,281.248 198,129.294 206,307.486 7,380,191,662.602
2024-10-12 206,307.486 209,450.043 206,163.474 208,550.199 3,258,781,347.327
2024-10-13 208,550.199 208,811.988 204,720.417 207,419.784 3,471,516,920.850
2024-10-14 207,419.784 219,430.332 206,048.106 218,025.225 10,823,663,567.211
2024-10-15 218,025.225 224,198.205 213,811.488 221,313.477 11,359,626,796.947
2024-10-16 221,313.477 225,725.511 220,283.085 223,128.543 9,375,344,473.077
2024-10-17 223,128.543 224,173.224 219,924.903 222,449.271 7,109,167,875.150
2024-10-18 222,449.271 227,755.242 221,651.331 225,804.579 8,304,139,395.222
2024-10-19 225,804.579 226,648.389 224,431.086 225,621.132 1,738,287,007.776
2024-10-20 225,621.132 228,971.523 224,712.378 227,769.102 2,720,303,157.396
2024-10-21 227,769.102 229,354.752 220,477.686 222,281.862 8,185,319,065.110
2024-10-22 222,281.862 223,742.046 219,584.310 222,388.056 7,208,694,416.913
2024-10-23 222,388.056 222,539.757 215,066.082 219,822.801 7,110,326,677.971
2024-10-24 219,822.801 227,080.920 219,307.110 224,939.748 7,076,124,850.278
2024-10-25 224,939.748 226,860.381 216,184.749 219,706.641 9,743,992,314.243
2024-10-26 219,706.641 222,309.318 218,932.725 221,148.576 3,123,276,399.111
2024-10-27 221,148.576 225,240.015 220,613.250 224,218.962 2,701,317,336.828
2024-10-28 224,218.962 231,797.742 222,885.300 230,755.239 9,579,880,500.630
2024-10-29 230,755.239 242,920.392 230,092.665 239,988.111 13,841,332,868.781
2024-10-30 239,988.111 240,718.698 235,647.720 238,695.468 9,139,424,402.658
2024-10-31 238,695.468 239,828.292 229,630.566 231,684.882 9,223,026,901.572
2024-11-01 231,684.882 236,332.833 226,893.975 229,262.253 11,317,158,472.818
2024-11-02 229,262.253 230,618.454 227,722.704 228,868.233 2,477,419,852.908
2024-11-03 228,868.233 228,903.840 222,611.103 226,865.232 6,694,613,140.182
2024-11-04 226,865.232 229,196.748 220,419.012 223,779.435 9,698,888,012.946
2024-11-05 223,779.435 232,782.099 222,528.867 228,947.697 10,805,915,923.869
2024-11-06 228,947.697 252,391.260 228,676.536 249,623.781 28,384,447,561.767
2024-11-07 249,623.781 253,980.936 245,757.897 250,543.953 14,629,110,723.348
2024-11-08 250,543.953 255,054.657 249,667.110 252,655.623 12,257,402,481.852
2024-11-09 252,655.623 253,932.657 250,019.781 253,164.153 3,986,931,180.837
2024-11-10 253,164.153 269,017.749 252,600.678 265,417.119 15,121,914,947.271
2024-11-11 265,417.119 295,827.510 264,936.045 292,902.423 29,190,742,779.198
2024-11-12 292,902.423 297,021.681 280,912.632 290,533.782 34,078,102,302.585
2024-11-13 290,533.782 308,483.538 284,634.438 298,645.083 37,127,249,346.825
2024-11-14 298,645.083 302,997.057 286,041.030 288,202.827 24,121,566,998.991
2024-11-15 288,202.827 303,262.608 287,490.819 300,494.436 20,966,932,696.776
2024-11-16 300,494.436 302,975.871 297,306.306 299,082.102 8,255,202,211.905
2024-11-17 299,082.102 301,740.285 292,803.324 296,594.628 9,211,357,690.260
2024-11-18 296,594.628 305,744.934 288,908.301 298,698.939 19,821,525,035.499
2024-11-19 298,698.939 310,387.770 298,367.091 304,980.984 19,784,775,408.684
2024-11-20 304,980.984 313,685.130 302,321.118 311,453.736 21,713,625,334.137
2024-11-21 311,453.736 326,886.120 310,704.801 324,839.625 28,639,664,669.550
2024-11-22 324,839.625 329,250.867 320,785.641 326,735.937 24,213,034,023.750
2024-11-23 326,735.937 326,778.804 320,823.459 322,624.632 9,416,695,787.400
2024-11-24 322,624.632 325,612.122 316,077.960 323,460.060 9,703,307,062.713
2024-11-25 323,460.060 326,615.883 305,555.778 306,963.954 21,561,554,505.249
2024-11-26 306,963.954 313,524.816 299,410.782 303,282.837 23,595,218,851.215
2024-11-27 303,282.837 321,332.748 302,798.826 316,659.783 14,962,144,793.409
2024-11-28 316,659.783 319,018.524 312,434.661 315,712.353 7,629,400,348.944
2024-11-29 315,712.353 325,827.777 314,791.587 321,786.036 12,815,110,933.581
2024-11-30 321,786.036 321,797.058 317,252.529 318,362.583 4,012,342,087.479
2024-12-01 318,362.583 323,059.341 315,982.326 321,012.351 5,477,406,444.576
2024-12-02 321,012.351 324,123.657 311,585.868 316,337.175 16,634,823,674.106
2024-12-03 316,337.175 317,803.266 308,850.003 316,563.621 16,610,529,326.193
2024-12-04 316,563.621 327,446.988 312,389.286 325,881.171 18,901,527,730.998
2024-12-05 325,881.171 343,294.083 302,748.501 320,277.606 39,736,749,646.110
2024-12-06 320,277.606 336,892.281 318,209.100 329,663.301 18,658,130,918.757
2024-12-07 329,663.301 331,910.040 326,784.579 329,757.054 5,702,738,499.084
2024-12-08 329,757.054 334,720.980 325,809.726 333,926.373 5,890,668,416.523
2024-12-09 333,926.373 334,257.066 312,071.133 321,216.522 22,598,262,123.855
2024-12-10 321,216.522 324,444.978 311,137.200 318,971.004 21,851,333,113.962
2024-12-11 318,971.004 336,530.997 315,911.508 333,970.131 18,090,650,817.096
2024-12-12 333,970.131 338,573.532 327,728.148 330,138.534 15,725,824,093.188
2024-12-13 330,138.534 336,425.430 327,467.712 334,718.274 11,524,035,451.104
2024-12-14 334,718.274 338,757.408 332,000.724 334,629.735 5,556,243,057.321
2024-12-15 334,629.735 346,963.551 334,052.928 344,600.982 8,441,380,918.212
2024-12-16 344,600.982 355,835.964 340,889.175 350,094.360 21,114,881,871.864
2024-12-17 350,094.360 357,618.129 347,519.667 350,262.462 14,406,019,998.315
2024-12-18 350,262.462 351,457.095 329,822.163 330,485.958 25,502,386,108.419
2024-12-19 330,485.958 339,133.872 315,333.315 321,357.630 26,438,805,804.279
2024-12-20 321,357.630 323,835.171 304,075.299 322,639.317 26,867,070,208.077
2024-12-21 322,639.317 328,447.185 318,052.218 320,837.187 9,594,282,296.775
2024-12-22 320,837.187 321,377.133 310,813.932 313,825.578 9,379,524,474.276
2024-12-23 313,825.578 318,212.829 304,849.149 312,746.412 17,893,528,516.215
2024-12-24 312,746.412 328,150.482 308,345.070 325,402.869 13,092,996,925.107
2024-12-25 325,402.869 328,299.675 321,977.205 327,874.998 7,085,264,995.677
2024-12-26 327,874.998 329,632.875 313,823.664 315,744.627 12,223,225,057.527
2024-12-27 315,744.627 321,258.861 307,792.122 310,761.297 14,782,860,493.665
2024-12-28 310,761.297 315,289.425 310,228.149 313,962.495 4,421,153,703.384
2024-12-29 313,962.495 314,079.711 306,406.452 308,764.005 5,557,644,628.239
2024-12-30 308,764.005 313,203.792 301,324.716 305,732.493 17,448,744,926.250
2024-12-31 305,732.493 317,261.010 303,253.401 308,193.534 12,077,983,065.192
2025-01-01 308,193.534 313,346.550 306,005.073 311,495.283 5,933,932,843.773
2025-01-02 311,495.283 322,629.747 310,852.905 319,773.168 12,190,151,012.325
2025-01-03 319,773.168 326,578.659 316,871.742 323,848.140 9,151,853,554.569
2025-01-04 323,848.140 325,898.628 321,824.151 324,105.177 3,208,198,743.090
2025-01-05 324,105.177 326,100.720 320,919.720 324,545.001 3,194,207,082.297
2025-01-06 324,545.001 338,350.122 323,096.697 337,531.260 15,358,458,002.811
2025-01-07 337,531.260 339,066.882 317,172.735 319,910.151 17,648,663,990.925
2025-01-08 319,910.151 320,930.049 305,211.885 313,668.498 18,085,198,723.086
2025-01-09 313,668.498 314,639.952 300,951.948 305,408.796 15,499,105,024.656
2025-01-10 305,408.796 316,289.688 304,281.549 312,543.957 17,218,303,645.917
2025-01-11 312,543.957 313,452.282 309,627.648 312,080.835 2,988,436,176.198
2025-01-12 312,080.835 314,780.664 309,129.810 311,868.711 3,390,691,523.736
2025-01-13 311,868.711 316,450.728 294,206.220 311,908.278 20,706,799,239.654
2025-01-14 311,908.278 321,280.971 311,269.497 318,538.671 14,069,454,613.566
2025-01-15 318,538.671 332,373.063 318,340.275 331,685.772 14,063,493,682.359
2025-01-16 331,685.772 332,862.255 321,008.754 329,932.119 14,239,271,608.287
2025-01-17 329,932.119 349,555.998 329,805.795 343,566.729 18,525,574,584.000
2025-01-18 343,566.729 346,259.463 337,373.421 344,624.016 8,689,635,804.267
2025-01-19 344,624.016 350,846.694 328,473.849 334,001.448 14,275,488,486.930
2025-01-20 334,001.448 360,822.693 328,184.175 337,090.842 23,787,408,761.721
2025-01-21 337,090.842 353,934.141 330,227.832 350,313.513 29,035,449,693.690
2025-01-22 350,313.513 351,115.281 340,960.884 342,107.964 15,193,112,210.760
2025-01-23 342,107.964 352,655.490 334,029.300 342,981.804 32,345,153,328.609
2025-01-24 342,981.804 353,663.838 339,078.597 346,020.774 13,969,022,621.301
2025-01-25 346,020.774 347,431.095 343,553.364 345,619.395 4,089,922,094.115
2025-01-26 345,619.395 348,068.589 338,209.740 338,503.869 4,849,133,843.334
2025-01-27 338,503.869 340,659.792 322,452.141 336,816.876 31,306,759,371.459
2025-01-28 336,816.876 342,499.476 330,729.564 334,238.751 14,883,827,895.717
2025-01-29 334,238.751 345,830.034 334,223.439 342,351.801 15,979,522,645.119
2025-01-30 342,351.801 351,357.732 340,882.773 345,640.614 12,730,930,430.922
2025-01-31 345,640.614 350,136.303 334,996.893 337,960.953 14,447,964,512.487
2025-02-01 337,960.953 339,135.258 330,891.726 332,045.571 5,266,145,498.658
2025-02-02 332,045.571 334,741.770 317,322.885 322,294.698 18,354,612,347.874
2025-02-03 322,294.698 338,500.206 300,771.471 334,789.224 37,963,233,125.598
2025-02-04 334,789.224 335,941.056 313,799.673 322,723.104 20,696,157,789.813
2025-02-05 322,723.104 327,388.545 317,379.051 318,891.243 13,766,149,726.362
2025-02-06 318,891.243 327,296.475 315,782.181 318,662.091 14,353,763,625.267
2025-02-07 318,662.091 330,667.557 315,579.132 318,558.009 16,748,441,234.052
2025-02-08 318,558.009 319,790.955 315,761.523 318,369.447 3,984,268,443.804
2025-02-09 318,369.447 321,224.838 312,682.491 318,402.480 5,912,564,945.331
2025-02-10 318,402.480 324,599.055 314,413.110 321,613.347 9,013,655,150.181
2025-02-11 321,613.347 325,048.152 313,012.821 316,077.465 9,240,119,573.685
2025-02-12 316,077.465 323,820.585 310,488.189 322,986.213 12,718,135,345.410
2025-02-13 322,986.213 323,743.563 314,242.764 318,888.174 7,379,937,132.975
2025-02-14 318,888.174 326,268.624 317,732.976 321,778.743 6,490,125,898.113
2025-02-15 321,778.743 323,332.482 320,909.292 322,067.493 1,878,097,953.732
2025-02-16 322,067.493 322,503.291 317,028.195 317,237.877 2,122,382,689.218
2025-02-17 317,237.877 320,252.460 314,247.813 316,108.023 4,613,824,217.211
2025-02-18 316,108.023 319,231.077 308,092.851 315,581.211 8,259,578,335.569
2025-02-19 315,581.211 319,721.655 313,607.613 318,915.267 5,402,511,485.184
2025-02-20 318,915.267 325,918.362 318,219.363 324,540.678 6,788,180,436.510
2025-02-21 324,540.678 328,413.393 312,758.325 317,295.891 12,965,386,888.476
2025-02-22 317,295.891 320,013.738 316,046.907 318,715.518 3,716,198,330.394
2025-02-23 318,715.518 319,024.332 314,343.975 317,704.596 2,369,544,320.814
2025-02-24 317,704.596 318,497.058 301,454.241 302,072.001 9,719,894,523.999
2025-02-25 302,072.001 305,383.155 283,615.662 292,410.558 21,362,268,440.238
2025-02-26 292,410.558 294,756.627 271,257.129 277,623.654 16,730,134,291.431
2025-02-27 277,623.654 287,126.664 272,585.214 279,369.222 12,967,947,826.779
2025-02-28 279,369.222 280,877.025 258,072.276 278,264.481 21,458,379,607.929
2025-03-01 278,264.481 285,574.146 276,536.568 283,966.914 5,205,340,025.094
2025-03-02 283,966.914 313,849.932 280,657.806 311,110.008 14,357,119,142.751
2025-03-03 311,110.008 311,571.645 280,736.478 284,324.535 19,287,623,529.900
2025-03-04 284,324.535 293,508.501 268,783.119 287,942.886 18,715,541,812.176
2025-03-05 287,942.886 300,306.534 284,928.171 299,015.640 11,410,484,807.403
2025-03-06 299,015.640 306,269.139 289,800.489 296,775.303 11,589,683,019.684
2025-03-07 296,775.303 301,208.325 279,342.525 286,329.813 20,447,259,857.409
2025-03-08 286,329.813 286,640.937 281,183.001 284,542.500 3,005,845,152.552
2025-03-09 284,542.500 285,482.505 264,022.308 266,372.865 6,442,796,538.783
2025-03-10 266,372.865 277,322.925 255,489.036 259,253.346 14,568,494,693.379
2025-03-11 259,253.346 275,907.258 252,719.016 273,634.251 12,357,915,582.672
2025-03-12 273,634.251 278,553.957 265,967.163 276,094.962 9,076,479,736.863
2025-03-13 276,094.962 278,214.057 263,720.820 267,568.719 6,972,115,367.217
2025-03-14 267,568.719 281,542.470 266,599.773 277,185.051 7,646,271,600.528
2025-03-15 277,185.051 279,473.106 275,974.809 278,374.536 1,691,140,823.427
2025-03-16 278,374.536 280,774.230 270,574.227 272,488.821 3,610,304,295.246
2025-03-17 272,488.821 279,711.234 272,061.735 277,282.896 5,504,108,311.086
2025-03-18 277,282.896 277,329.690 267,753.387 272,965.242 5,681,617,127.637
2025-03-19 272,965.242 287,220.285 272,454.699 286,699.050 8,583,111,703.551
2025-03-20 286,699.050 288,695.220 275,918.478 277,788.423 7,045,592,851.473
2025-03-21 277,788.423 279,835.710 274,326.261 277,399.584 4,378,660,348.557
2025-03-22 277,399.584 278,862.144 276,083.445 276,663.387 1,328,411,291.790
2025-03-23 276,663.387 284,217.285 276,563.760 284,102.511 2,088,200,372.478
2025-03-24 284,102.511 292,982.316 282,304.143 288,817.584 7,594,165,807.305
2025-03-25 288,817.584 292,297.500 284,873.094 288,551.010 6,677,795,687.673
2025-03-26 288,551.010 291,380.496 283,363.278 286,849.035 5,649,015,397.047
2025-03-27 286,849.035 289,670.766 283,198.872 287,822.337 4,872,426,551.718
2025-03-28 287,822.337 288,724.887 275,697.279 278,477.133 7,103,472,367.728
2025-03-29 278,477.133 279,123.966 269,392.959 272,664.645 3,098,154,900.522
2025-03-30 272,664.645 275,605.176 269,159.451 271,852.383 2,770,647,887.964
2025-03-31 271,852.383 276,927.420 268,257.429 272,380.416 6,252,399,174.912
2025-04-01 272,380.416 282,331.434 271,985.934 281,077.368 6,475,775,006.547
2025-04-02 281,077.368 292,067.292 271,587.360 272,218.914 11,615,716,927.320
2025-04-03 272,218.914 276,963.753 267,889.281 274,424.040 7,707,025,617.852
2025-04-04 274,424.040 279,562.866 269,440.644 276,738.693 10,183,422,945.531
2025-04-05 276,738.693 277,960.452 271,779.816 275,561.121 2,054,240,065.020
2025-04-06 275,561.121 276,395.130 254,363.769 258,606.381 7,836,285,541.260
2025-04-07 258,606.381 267,868.491 245,608.869 261,172.098 18,303,449,284.296
2025-04-08 261,172.098 266,758.239 251,398.092 251,641.830 10,179,710,708.904
2025-04-09 251,641.830 275,794.398 246,080.538 272,537.199 16,378,338,432.621
2025-04-10 272,537.199 272,943.429 258,739.206 262,531.368 8,336,848,809.399
2025-04-11 262,531.368 278,079.483 260,450.091 275,173.800 7,960,216,962.720
2025-04-12 275,173.800 283,469.142 273,130.869 281,397.996 3,949,754,961.075
2025-04-13 281,397.996 284,062.251 273,965.208 276,312.036 4,538,118,450.921
2025-04-14 276,312.036 283,127.493 276,101.199 279,099.975 6,741,567,430.917
2025-04-15 279,099.975 285,361.494 275,866.932 276,005.961 5,109,019,992.648
2025-04-16 276,005.961 282,101.655 274,213.368 277,297.020 6,177,547,148.157
2025-04-17 277,297.020 282,058.359 276,295.734 280,313.286 4,253,049,803.607
2025-04-18 280,313.286 280,938.075 278,149.509 278,717.868 1,537,044,857.898
2025-04-19 278,717.868 278,735.820 278,373.810 278,640.582 41,302,032.057

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now