ILS
USD
Mkt. Cap.
₪ 2.08 B
Vol. 24H
AERO 10.89 M (₪ 14.63 M)
Open 24h
₪ 1.373
Low/High 24h
₪ 1.254 - ₪ 1.411
Last trade
AERO 30.000 ( ₪ 39.346) / CCCAGG
Website Live Widget For Aero Coin (AERO)
Rank
37
37
MARKET CAP
₪ 631.21 M
₪ 631.21 M
VOLUME (24H)
₪ 14.63 M
₪ 14.63 M
Historical data for Aero Coin (AERO)
Currency in ILS
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-03 | 1.973 | 1.996 | 1.780 | 1.796 | 8,977.320 |
| 2024-07-04 | 1.796 | 1.850 | 1.410 | 1.410 | 35,485.725 |
| 2024-07-05 | 1.410 | 1.887 | 1.324 | 1.720 | 58,153.095 |
| 2024-07-06 | 1.720 | 2.138 | 1.663 | 2.107 | 35,361.711 |
| 2024-07-07 | 2.107 | 2.122 | 1.765 | 1.800 | 23,899.161 |
| 2024-07-08 | 1.800 | 1.966 | 1.730 | 1.846 | 33,081.543 |
| 2024-07-09 | 1.846 | 2.065 | 1.819 | 1.920 | 17,201.349 |
| 2024-07-10 | 1.920 | 2.133 | 1.879 | 2.017 | 22,283.547 |
| 2024-07-11 | 2.017 | 2.136 | 1.967 | 2.025 | 24,413.202 |
| 2024-07-12 | 2.025 | 2.119 | 1.977 | 2.034 | 20,113.236 |
| 2024-07-13 | 2.034 | 2.314 | 2.006 | 2.257 | 7,510.008 |
| 2024-07-14 | 2.257 | 2.619 | 2.238 | 2.523 | 44,522.511 |
| 2024-07-15 | 2.523 | 2.916 | 2.507 | 2.844 | 46,203.432 |
| 2024-07-16 | 2.844 | 2.957 | 2.728 | 2.801 | 35,900.766 |
| 2024-07-17 | 2.801 | 3.224 | 2.783 | 3.048 | 24,186,508.830 |
| 2024-07-18 | 3.048 | 3.495 | 3.040 | 3.326 | 49,316,833.203 |
| 2024-07-19 | 3.326 | 3.396 | 3.031 | 3.233 | 41,384,343.891 |
| 2024-07-20 | 3.233 | 3.300 | 3.148 | 3.235 | 13,227,934.005 |
| 2024-07-21 | 3.235 | 3.244 | 3.100 | 3.182 | 15,401,061.885 |
| 2024-07-22 | 3.182 | 3.194 | 2.785 | 2.793 | 24,361,491.363 |
| 2024-07-23 | 2.793 | 2.923 | 2.757 | 2.859 | 19,579,637.220 |
| 2024-07-24 | 2.859 | 2.893 | 2.431 | 2.695 | 16,607,363.916 |
| 2024-07-25 | 2.695 | 2.703 | 2.492 | 2.687 | 27,004,666.953 |
| 2024-07-26 | 2.687 | 3.159 | 2.687 | 3.102 | 37,658,911.587 |
| 2024-07-27 | 3.102 | 3.143 | 2.907 | 2.970 | 21,486,111.405 |
| 2024-07-28 | 2.970 | 2.973 | 2.815 | 2.852 | 8,948,990.292 |
| 2024-07-29 | 2.852 | 3.036 | 2.847 | 2.932 | 19,350,327.744 |
| 2024-07-30 | 2.932 | 2.944 | 2.771 | 2.836 | 13,806,079.848 |
| 2024-07-31 | 2.836 | 2.846 | 2.661 | 2.680 | 14,730,345.762 |
| 2024-08-01 | 2.680 | 2.752 | 2.525 | 2.739 | 23,492,558.925 |
| 2024-08-02 | 2.739 | 2.797 | 2.426 | 2.440 | 23,258,114.649 |
| 2024-08-03 | 2.440 | 2.455 | 2.196 | 2.255 | 17,669,938.506 |
| 2024-08-04 | 2.255 | 2.310 | 2.068 | 2.147 | 20,623,532.985 |
| 2024-08-05 | 2.147 | 2.211 | 1.521 | 2.013 | 78,982,089.714 |
| 2024-08-06 | 2.013 | 2.363 | 2.013 | 2.240 | 44,196,082.326 |
| 2024-08-07 | 2.240 | 2.341 | 2.053 | 2.061 | 27,493,430.448 |
| 2024-08-08 | 2.061 | 2.466 | 2.050 | 2.406 | 26,741,720.775 |
| 2024-08-09 | 2.406 | 2.428 | 2.261 | 2.315 | 14,381,726.271 |
| 2024-08-10 | 2.315 | 2.349 | 2.272 | 2.299 | 6,506,337.156 |
| 2024-08-11 | 2.299 | 2.385 | 2.186 | 2.206 | 10,913,271.402 |
| 2024-08-12 | 2.206 | 2.270 | 2.138 | 2.250 | 16,071,653.829 |
| 2024-08-13 | 2.250 | 2.265 | 2.104 | 2.198 | 12,843,935.643 |
| 2024-08-14 | 2.198 | 2.238 | 2.147 | 2.162 | 12,891,227.052 |
| 2024-08-15 | 2.162 | 2.206 | 2.046 | 2.096 | 12,021,105.063 |
| 2024-08-16 | 2.096 | 2.154 | 2.080 | 2.120 | 6,544,585.542 |
| 2024-08-17 | 2.120 | 2.146 | 2.101 | 2.127 | 3,598,088.274 |
| 2024-08-18 | 2.127 | 2.194 | 2.112 | 2.127 | 5,561,509.338 |
| 2024-08-19 | 2.127 | 2.153 | 2.053 | 2.118 | 8,598,704.433 |
| 2024-08-20 | 2.118 | 2.270 | 2.062 | 2.087 | 10,408,873.827 |
| 2024-08-21 | 2.087 | 2.169 | 2.057 | 2.140 | 8,054,906.376 |
| 2024-08-22 | 2.140 | 2.210 | 2.120 | 2.164 | 8,546,985.051 |
| 2024-08-23 | 2.164 | 2.478 | 2.164 | 2.424 | 22,789,460.727 |
| 2024-08-24 | 2.424 | 2.444 | 2.357 | 2.388 | 10,746,228.372 |
| 2024-08-25 | 2.388 | 2.402 | 2.333 | 2.363 | 7,285,563.846 |
| 2024-08-26 | 2.363 | 2.462 | 2.184 | 2.205 | 14,350,997.364 |
| 2024-08-27 | 2.205 | 2.235 | 2.013 | 2.049 | 17,042,728.032 |
| 2024-08-28 | 2.049 | 2.114 | 2.013 | 2.078 | 9,989,825.175 |
| 2024-08-29 | 2.078 | 2.135 | 2.043 | 2.054 | 7,864,440.540 |
| 2024-08-30 | 2.054 | 2.059 | 1.869 | 1.925 | 15,332,987.835 |
| 2024-08-31 | 1.925 | 1.963 | 1.915 | 1.920 | 6,877,991.802 |
| 2024-09-01 | 1.920 | 1.927 | 1.811 | 1.823 | 10,450,017.897 |
| 2024-09-02 | 1.823 | 1.924 | 1.816 | 1.910 | 9,026,257.020 |
| 2024-09-03 | 1.910 | 1.925 | 1.811 | 1.811 | 8,292,498.423 |
| 2024-09-04 | 1.811 | 1.840 | 1.716 | 1.809 | 14,446,501.872 |
| 2024-09-05 | 1.809 | 1.815 | 1.727 | 1.747 | 7,551,922.224 |
| 2024-09-06 | 1.747 | 1.778 | 1.625 | 1.683 | 9,792,371.886 |
| 2024-09-07 | 1.683 | 1.754 | 1.677 | 1.697 | 6,618,855.012 |
| 2024-09-08 | 1.697 | 1.744 | 1.688 | 1.730 | 3,820,333.341 |
| 2024-09-09 | 1.730 | 1.874 | 1.693 | 1.860 | 14,217,399.933 |
| 2024-09-10 | 1.860 | 1.904 | 1.813 | 1.862 | 9,910,003.389 |
| 2024-09-11 | 1.862 | 1.865 | 1.742 | 1.822 | 12,535,306.443 |
| 2024-09-12 | 1.822 | 2.229 | 1.816 | 2.020 | 21,439,047.333 |
| 2024-09-13 | 2.020 | 2.397 | 1.993 | 2.331 | 35,432,131.284 |
| 2024-09-14 | 2.331 | 2.381 | 2.212 | 2.264 | 12,238,669.905 |
| 2024-09-15 | 2.264 | 2.271 | 2.067 | 2.093 | 8,548,738.836 |
| 2024-09-16 | 2.093 | 2.260 | 2.041 | 2.215 | 15,672,648.750 |
| 2024-09-17 | 2.215 | 2.394 | 2.159 | 2.305 | 18,815,159.781 |
| 2024-09-18 | 2.305 | 2.698 | 2.228 | 2.678 | 39,084,519.573 |
| 2024-09-19 | 2.678 | 2.913 | 2.426 | 2.763 | 54,003,719.088 |
| 2024-09-20 | 2.763 | 2.851 | 2.654 | 2.726 | 28,305,682.977 |
| 2024-09-21 | 2.726 | 2.818 | 2.664 | 2.807 | 11,241,409.674 |
| 2024-09-22 | 2.807 | 2.937 | 2.726 | 2.920 | 16,841,134.596 |
| 2024-09-23 | 2.920 | 3.136 | 2.848 | 3.064 | 28,649,407.875 |
| 2024-09-24 | 3.064 | 3.135 | 2.933 | 3.100 | 26,417,963.187 |
| 2024-09-25 | 3.100 | 3.280 | 3.082 | 3.183 | 31,997,659.221 |
| 2024-09-26 | 3.183 | 3.828 | 3.155 | 3.812 | 39,798,824.703 |
| 2024-09-27 | 3.812 | 4.287 | 3.554 | 4.076 | 104,284,106.949 |
| 2024-09-28 | 4.076 | 4.089 | 3.689 | 3.911 | 26,849,311.995 |
| 2024-09-29 | 3.911 | 4.224 | 3.815 | 4.138 | 30,474,367.011 |
| 2024-09-30 | 4.138 | 4.145 | 3.716 | 3.749 | 40,100,599.473 |
| 2024-10-01 | 3.749 | 3.960 | 3.425 | 3.491 | 62,430,143.754 |
| 2024-10-02 | 3.491 | 3.617 | 3.343 | 3.356 | 40,315,543.488 |
| 2024-10-03 | 3.356 | 3.614 | 3.343 | 3.607 | 39,819,379.182 |
| 2024-10-04 | 3.607 | 4.191 | 3.597 | 3.924 | 69,029,104.089 |
| 2024-10-05 | 3.924 | 3.950 | 3.729 | 3.848 | 19,113,236.637 |
| 2024-10-06 | 3.848 | 4.036 | 3.772 | 3.957 | 19,534,558.461 |
| 2024-10-07 | 3.957 | 4.241 | 3.927 | 3.937 | 40,470,733.809 |
| 2024-10-08 | 3.937 | 4.066 | 3.792 | 4.013 | 37,542,279.423 |
| 2024-10-09 | 4.013 | 4.191 | 3.868 | 3.930 | 38,130,321.570 |
| 2024-10-10 | 3.930 | 4.049 | 3.749 | 3.897 | 29,961,857.343 |
| 2024-10-11 | 3.897 | 4.155 | 3.884 | 4.046 | 34,353,143.055 |
| 2024-10-12 | 4.046 | 4.274 | 4.023 | 4.237 | 28,629,306.222 |
| 2024-10-13 | 4.237 | 4.587 | 4.171 | 4.544 | 53,628,795.660 |
| 2024-10-14 | 4.544 | 4.894 | 4.402 | 4.759 | 53,905,303.353 |
| 2024-10-15 | 4.759 | 4.775 | 4.412 | 4.564 | 36,392,684.790 |
| 2024-10-16 | 4.564 | 4.613 | 4.475 | 4.488 | 19,901,705.175 |
| 2024-10-17 | 4.488 | 4.686 | 4.412 | 4.534 | 22,070,892.360 |
| 2024-10-18 | 4.534 | 4.627 | 4.491 | 4.534 | 18,474,743.067 |
| 2024-10-19 | 4.534 | 4.567 | 4.313 | 4.340 | 14,385,573.477 |
| 2024-10-20 | 4.340 | 4.389 | 4.138 | 4.241 | 25,879,193.043 |
| 2024-10-21 | 4.241 | 4.274 | 3.930 | 3.980 | 33,094,376.865 |
| 2024-10-22 | 3.980 | 4.085 | 3.861 | 3.911 | 19,967,866.248 |
| 2024-10-23 | 3.911 | 3.924 | 3.647 | 3.815 | 30,050,625.297 |
| 2024-10-24 | 3.815 | 3.957 | 3.742 | 3.752 | 30,295,013.001 |
| 2024-10-25 | 3.752 | 3.762 | 3.373 | 3.442 | 47,196,956.202 |
| 2024-10-26 | 3.442 | 3.808 | 3.416 | 3.805 | 37,454,964.921 |
| 2024-10-27 | 3.805 | 4.122 | 3.706 | 4.039 | 39,201,402.108 |
| 2024-10-28 | 4.039 | 4.181 | 3.973 | 4.112 | 32,426,956.089 |
| 2024-10-29 | 4.112 | 4.382 | 4.066 | 4.221 | 35,670,637.827 |
| 2024-10-30 | 4.221 | 4.290 | 4.115 | 4.118 | 20,472,525.051 |
| 2024-10-31 | 4.118 | 4.128 | 3.732 | 3.825 | 26,673,170.667 |
| 2024-11-01 | 3.825 | 3.970 | 3.713 | 3.808 | 22,202,930.673 |
| 2024-11-02 | 3.808 | 3.841 | 3.663 | 3.676 | 17,404,675.002 |
| 2024-11-03 | 3.676 | 3.676 | 3.462 | 3.561 | 25,865,704.887 |
| 2024-11-04 | 3.561 | 3.633 | 3.435 | 3.518 | 19,171,937.697 |
| 2024-11-05 | 3.518 | 3.887 | 3.465 | 3.795 | 32,040,882.885 |
| 2024-11-06 | 3.795 | 4.673 | 3.795 | 4.571 | 65,968,033.560 |
| 2024-11-07 | 4.571 | 4.881 | 4.379 | 4.765 | 50,034,329.103 |
| 2024-11-08 | 4.765 | 4.818 | 4.571 | 4.630 | 46,105,578.882 |
| 2024-11-09 | 4.630 | 5.105 | 4.610 | 5.049 | 49,985,637.603 |
| 2024-11-10 | 5.049 | 5.221 | 4.742 | 4.934 | 71,959,894.248 |
| 2024-11-11 | 4.934 | 5.092 | 4.765 | 4.901 | 73,471,924.746 |
| 2024-11-12 | 4.901 | 4.973 | 4.524 | 4.564 | 67,438,451.487 |
| 2024-11-13 | 4.564 | 4.716 | 4.178 | 4.369 | 67,706,468.148 |
| 2024-11-14 | 4.369 | 4.409 | 3.963 | 4.019 | 41,498,906.625 |
| 2024-11-15 | 4.019 | 4.868 | 3.818 | 4.643 | 82,333,687.326 |
| 2024-11-16 | 4.643 | 4.805 | 4.465 | 4.488 | 40,391,745.636 |
| 2024-11-17 | 4.488 | 4.627 | 4.336 | 4.432 | 30,721,633.173 |
| 2024-11-18 | 4.432 | 4.580 | 4.237 | 4.389 | 32,861,752.407 |
| 2024-11-19 | 4.389 | 4.415 | 4.191 | 4.270 | 33,422,316.510 |
| 2024-11-20 | 4.270 | 4.340 | 4.056 | 4.112 | 24,145,526.229 |
| 2024-11-21 | 4.112 | 4.439 | 4.029 | 4.356 | 36,000,259.416 |
| 2024-11-22 | 4.356 | 4.472 | 4.168 | 4.429 | 42,414,323.160 |
| 2024-11-23 | 4.429 | 4.818 | 4.386 | 4.617 | 66,837,045.627 |
| 2024-11-24 | 4.617 | 4.637 | 4.359 | 4.495 | 26,874,953.886 |
| 2024-11-25 | 4.495 | 4.679 | 4.224 | 4.277 | 32,528,123.265 |
| 2024-11-26 | 4.277 | 4.382 | 4.158 | 4.254 | 27,674,234.907 |
| 2024-11-27 | 4.254 | 4.848 | 4.221 | 4.815 | 39,363,396.435 |
| 2024-11-28 | 4.815 | 4.825 | 4.488 | 4.613 | 27,984,976.140 |
| 2024-11-29 | 4.613 | 4.752 | 4.580 | 4.676 | 32,083,882.710 |
| 2024-11-30 | 4.676 | 5.066 | 4.650 | 5.016 | 39,688,260.348 |
| 2024-12-01 | 5.016 | 5.273 | 4.910 | 5.244 | 54,500,383.938 |
| 2024-12-02 | 5.244 | 5.709 | 5.013 | 5.293 | 99,084,626.025 |
| 2024-12-03 | 5.293 | 5.597 | 5.115 | 5.356 | 70,414,549.689 |
| 2024-12-04 | 5.356 | 6.501 | 5.333 | 5.828 | 164,015,878.521 |
| 2024-12-05 | 5.828 | 6.435 | 5.702 | 5.960 | 128,777,077.704 |
| 2024-12-06 | 5.960 | 7.478 | 5.937 | 7.003 | 217,312,713.585 |
| 2024-12-07 | 7.003 | 7.719 | 6.947 | 7.280 | 155,068,395.834 |
| 2024-12-08 | 7.280 | 7.336 | 6.933 | 7.286 | 74,044,886.751 |
| 2024-12-09 | 7.286 | 7.306 | 6.336 | 6.739 | 116,395,471.566 |
| 2024-12-10 | 6.739 | 6.871 | 5.752 | 6.194 | 100,603,855.110 |
| 2024-12-11 | 6.194 | 7.346 | 5.973 | 7.207 | 103,113,980.046 |
| 2024-12-12 | 7.207 | 7.696 | 7.082 | 7.131 | 106,356,423.030 |
| 2024-12-13 | 7.131 | 7.313 | 6.917 | 6.973 | 63,722,141.208 |
| 2024-12-14 | 6.973 | 7.092 | 6.471 | 6.669 | 49,012,486.314 |
| 2024-12-15 | 6.669 | 6.887 | 6.468 | 6.861 | 43,194,109.332 |
| 2024-12-16 | 6.861 | 6.973 | 6.537 | 6.603 | 45,697,349.676 |
| 2024-12-17 | 6.603 | 6.653 | 6.105 | 6.161 | 46,556,769.534 |
| 2024-12-18 | 6.161 | 6.280 | 5.425 | 5.471 | 72,959,399.106 |
| 2024-12-19 | 5.471 | 5.607 | 4.871 | 5.145 | 102,419,525.010 |
| 2024-12-20 | 5.145 | 5.432 | 4.267 | 5.415 | 103,161,075.996 |
| 2024-12-21 | 5.415 | 5.603 | 5.108 | 5.191 | 45,686,398.494 |
| 2024-12-22 | 5.191 | 5.201 | 4.798 | 4.868 | 36,589,249.290 |
| 2024-12-23 | 4.868 | 5.178 | 4.726 | 5.115 | 46,186,796.106 |
| 2024-12-24 | 5.115 | 5.531 | 4.967 | 5.435 | 33,517,300.245 |
| 2024-12-25 | 5.435 | 5.511 | 5.273 | 5.402 | 21,226,916.832 |
| 2024-12-26 | 5.402 | 5.425 | 4.957 | 5.036 | 23,713,142.673 |
| 2024-12-27 | 5.036 | 5.201 | 4.901 | 5.069 | 25,517,878.122 |
| 2024-12-28 | 5.069 | 5.174 | 4.996 | 5.122 | 15,225,232.836 |
| 2024-12-29 | 5.122 | 5.198 | 4.844 | 4.884 | 15,734,195.070 |
| 2024-12-30 | 4.884 | 5.006 | 4.587 | 4.646 | 34,088,069.070 |
| 2024-12-31 | 4.646 | 4.759 | 4.326 | 4.336 | 44,650,269.345 |
| 2025-01-01 | 4.336 | 4.640 | 4.290 | 4.561 | 36,671,762.490 |
| 2025-01-02 | 4.561 | 5.161 | 4.547 | 4.960 | 37,433,960.784 |
| 2025-01-03 | 4.960 | 5.293 | 4.901 | 5.227 | 28,384,216.509 |
| 2025-01-04 | 5.227 | 5.234 | 5.069 | 5.099 | 26,185,267.614 |
| 2025-01-05 | 5.099 | 5.122 | 4.861 | 4.897 | 20,522,330.169 |
| 2025-01-06 | 4.897 | 5.042 | 4.818 | 4.930 | 28,371,854.247 |
| 2025-01-07 | 4.930 | 4.930 | 4.402 | 4.455 | 30,817,972.878 |
| 2025-01-08 | 4.455 | 4.491 | 4.026 | 4.293 | 34,949,247.267 |
| 2025-01-09 | 4.293 | 4.316 | 3.716 | 3.828 | 65,698,902.852 |
| 2025-01-10 | 3.828 | 4.026 | 3.594 | 3.795 | 53,267,196.048 |
| 2025-01-11 | 3.795 | 3.841 | 3.482 | 3.709 | 65,547,150.966 |
| 2025-01-12 | 3.709 | 3.808 | 3.528 | 3.614 | 44,816,780.514 |
| 2025-01-13 | 3.614 | 3.722 | 2.904 | 3.498 | 109,645,988.001 |
| 2025-01-14 | 3.498 | 3.960 | 3.429 | 3.881 | 56,890,198.035 |
| 2025-01-15 | 3.881 | 4.376 | 3.762 | 4.201 | 68,977,669.365 |
| 2025-01-16 | 4.201 | 4.580 | 4.036 | 4.340 | 55,535,637.597 |
| 2025-01-17 | 4.340 | 4.557 | 4.340 | 4.458 | 40,647,247.509 |
| 2025-01-18 | 4.458 | 4.498 | 3.835 | 3.967 | 56,639,319.495 |
| 2025-01-19 | 3.967 | 4.277 | 3.686 | 3.746 | 89,629,510.740 |
| 2025-01-20 | 3.746 | 4.191 | 3.630 | 3.709 | 65,860,811.247 |
| 2025-01-21 | 3.709 | 3.821 | 3.491 | 3.633 | 50,860,850.172 |
| 2025-01-22 | 3.633 | 3.660 | 3.425 | 3.435 | 32,620,772.481 |
| 2025-01-23 | 3.435 | 3.544 | 3.255 | 3.488 | 50,907,829.929 |
| 2025-01-24 | 3.488 | 3.736 | 3.202 | 3.435 | 43,939,983.615 |
| 2025-01-25 | 3.435 | 3.465 | 3.265 | 3.307 | 26,971,360.119 |
| 2025-01-26 | 3.307 | 3.465 | 3.117 | 3.144 | 46,109,951.811 |
| 2025-01-27 | 3.144 | 3.256 | 2.865 | 3.191 | 63,573,016.980 |
| 2025-01-28 | 3.191 | 3.653 | 3.178 | 3.287 | 58,644,272.445 |
| 2025-01-29 | 3.287 | 3.422 | 3.097 | 3.270 | 41,499,672.720 |
| 2025-01-30 | 3.270 | 3.759 | 3.246 | 3.511 | 43,774,491.420 |
| 2025-01-31 | 3.511 | 4.079 | 3.412 | 3.785 | 86,440,166.010 |
| 2025-02-01 | 3.785 | 4.010 | 3.310 | 3.366 | 38,173,911.468 |
| 2025-02-02 | 3.366 | 3.458 | 2.681 | 2.839 | 69,017,028.234 |
| 2025-02-03 | 2.839 | 3.402 | 2.448 | 3.336 | 108,986,540.586 |
| 2025-02-04 | 3.336 | 3.343 | 2.868 | 2.999 | 44,232,533.103 |
| 2025-02-05 | 2.999 | 3.173 | 2.904 | 2.953 | 43,985,586.546 |
| 2025-02-06 | 2.953 | 3.166 | 2.838 | 2.937 | 26,783,014.368 |
| 2025-02-07 | 2.937 | 3.116 | 2.678 | 2.768 | 38,662,392.549 |
| 2025-02-08 | 2.768 | 2.829 | 2.682 | 2.763 | 19,255,795.317 |
| 2025-02-09 | 2.763 | 2.853 | 2.551 | 2.646 | 17,729,535.087 |
| 2025-02-10 | 2.646 | 2.783 | 2.585 | 2.705 | 14,911,266.447 |
| 2025-02-11 | 2.705 | 2.839 | 2.555 | 2.588 | 23,369,234.592 |
| 2025-02-12 | 2.588 | 2.781 | 2.458 | 2.730 | 27,148,463.331 |
| 2025-02-13 | 2.730 | 2.784 | 2.598 | 2.655 | 14,644,863.222 |
| 2025-02-14 | 2.655 | 2.908 | 2.640 | 2.832 | 17,518,675.020 |
| 2025-02-15 | 2.832 | 2.842 | 2.739 | 2.776 | 9,802,621.554 |
| 2025-02-16 | 2.776 | 2.783 | 2.694 | 2.709 | 10,197,153.978 |
| 2025-02-17 | 2.709 | 2.832 | 2.616 | 2.689 | 13,173,912.708 |
| 2025-02-18 | 2.689 | 2.706 | 2.426 | 2.489 | 15,996,512.598 |
| 2025-02-19 | 2.489 | 2.507 | 2.399 | 2.447 | 15,910,013.658 |
| 2025-02-20 | 2.447 | 2.616 | 2.426 | 2.577 | 16,405,783.746 |
| 2025-02-21 | 2.577 | 2.865 | 2.449 | 2.510 | 37,970,620.215 |
| 2025-02-22 | 2.510 | 2.700 | 2.494 | 2.621 | 10,459,061.448 |
| 2025-02-23 | 2.621 | 2.693 | 2.553 | 2.592 | 8,601,342.222 |
| 2025-02-24 | 2.592 | 2.613 | 2.234 | 2.239 | 17,891,442.789 |
| 2025-02-25 | 2.239 | 2.271 | 1.982 | 2.186 | 44,367,820.530 |
| 2025-02-26 | 2.186 | 2.224 | 1.957 | 2.046 | 22,920,884.052 |
| 2025-02-27 | 2.046 | 2.146 | 1.951 | 2.022 | 13,475,358.072 |
| 2025-02-28 | 2.022 | 2.045 | 1.832 | 1.992 | 31,446,636.969 |
| 2025-03-01 | 1.992 | 2.082 | 1.967 | 2.028 | 12,956,208.441 |
| 2025-03-02 | 2.028 | 2.440 | 1.976 | 2.393 | 33,726,276.870 |
| 2025-03-03 | 2.393 | 2.399 | 1.899 | 1.970 | 31,856,917.323 |
| 2025-03-04 | 1.970 | 1.986 | 1.738 | 1.931 | 32,628,126.894 |
| 2025-03-05 | 1.931 | 2.096 | 1.899 | 2.069 | 25,758,663.843 |
| 2025-03-06 | 2.069 | 2.217 | 1.944 | 1.968 | 31,490,681.937 |
| 2025-03-07 | 1.968 | 2.014 | 1.840 | 1.920 | 25,470,686.340 |
| 2025-03-08 | 1.920 | 2.032 | 1.892 | 2.006 | 8,706,231.600 |
| 2025-03-09 | 2.006 | 2.031 | 1.813 | 1.825 | 13,990,648.089 |
| 2025-03-10 | 1.825 | 1.951 | 1.651 | 1.679 | 21,379,778.706 |
| 2025-03-11 | 1.679 | 1.792 | 1.585 | 1.748 | 29,984,989.320 |
| 2025-03-12 | 1.748 | 1.803 | 1.688 | 1.747 | 14,395,497.996 |
| 2025-03-13 | 1.747 | 1.858 | 1.647 | 1.707 | 14,176,199.301 |
| 2025-03-14 | 1.707 | 1.787 | 1.686 | 1.757 | 14,715,029.439 |
| 2025-03-15 | 1.757 | 1.814 | 1.749 | 1.786 | 7,782,256.812 |
| 2025-03-16 | 1.786 | 1.793 | 1.670 | 1.685 | 9,323,696.514 |
| 2025-03-17 | 1.685 | 1.740 | 1.683 | 1.721 | 9,184,458.063 |
| 2025-03-18 | 1.721 | 1.733 | 1.627 | 1.688 | 9,499,731.450 |
| 2025-03-19 | 1.688 | 1.855 | 1.675 | 1.778 | 18,061,390.974 |
| 2025-03-20 | 1.778 | 1.790 | 1.666 | 1.675 | 10,141,695.300 |
| 2025-03-21 | 1.675 | 1.694 | 1.641 | 1.667 | 5,223,379.722 |
| 2025-03-22 | 1.667 | 1.693 | 1.667 | 1.670 | 3,733,151.598 |
| 2025-03-23 | 1.670 | 1.739 | 1.668 | 1.738 | 6,458,484.021 |
| 2025-03-24 | 1.738 | 1.825 | 1.718 | 1.771 | 13,129,327.431 |
| 2025-03-25 | 1.771 | 1.800 | 1.714 | 1.750 | 12,333,579.885 |
| 2025-03-26 | 1.750 | 1.809 | 1.670 | 1.693 | 12,567,170.682 |
| 2025-03-27 | 1.693 | 1.740 | 1.677 | 1.684 | 11,257,169.022 |
| 2025-03-28 | 1.684 | 1.710 | 1.623 | 1.648 | 11,048,747.886 |
| 2025-03-29 | 1.648 | 1.675 | 1.523 | 1.556 | 10,123,851.177 |
| 2025-03-30 | 1.556 | 1.636 | 1.517 | 1.529 | 5,613,000.030 |
| 2025-03-31 | 1.529 | 1.532 | 1.378 | 1.441 | 9,967,917.597 |
| 2025-04-01 | 1.441 | 1.536 | 1.440 | 1.506 | 7,271,132.352 |
| 2025-04-02 | 1.506 | 1.506 | 1.278 | 1.326 | 31,095,761.037 |
| 2025-04-03 | 1.326 | 1.360 | 1.254 | 1.256 | 15,727,585.698 |
| 2025-04-04 | 1.256 | 1.263 | 1.139 | 1.193 | 31,332,420.504 |
| 2025-04-05 | 1.193 | 1.249 | 1.156 | 1.228 | 11,165,383.449 |
| 2025-04-06 | 1.228 | 1.231 | 1.024 | 1.063 | 17,237,056.485 |
| 2025-04-07 | 1.063 | 1.110 | 0.929 | 1.087 | 30,698,078.367 |
| 2025-04-08 | 1.087 | 1.147 | 1.022 | 1.032 | 18,690,349.557 |
| 2025-04-09 | 1.032 | 1.314 | 0.967 | 1.277 | 43,509,213.957 |
| 2025-04-10 | 1.277 | 1.283 | 1.143 | 1.178 | 17,977,496.889 |
| 2025-04-11 | 1.178 | 1.378 | 1.158 | 1.322 | 24,810,186.159 |
| 2025-04-12 | 1.322 | 1.567 | 1.314 | 1.506 | 26,026,528.077 |
| 2025-04-13 | 1.506 | 1.531 | 1.353 | 1.393 | 20,684,061.783 |
| 2025-04-14 | 1.393 | 1.515 | 1.390 | 1.448 | 17,219,215.101 |
| 2025-04-15 | 1.448 | 1.449 | 1.282 | 1.293 | 16,185,918.705 |
| 2025-04-16 | 1.293 | 1.326 | 1.208 | 1.278 | 17,562,026.427 |
| 2025-04-17 | 1.278 | 1.367 | 1.266 | 1.304 | 13,314,325.464 |
| 2025-04-18 | 1.304 | 1.308 | 1.266 | 1.275 | 5,713,109.457 |
| 2025-04-19 | 1.275 | 1.372 | 1.269 | 1.343 | 10,168,333.428 |
| 2025-04-20 | 1.343 | 1.359 | 1.304 | 1.328 | 6,845,186.634 |
| 2025-04-21 | 1.328 | 1.411 | 1.254 | 1.305 | 16,814,237.715 |
| 2025-04-22 | 1.305 | 1.338 | 1.283 | 1.310 | 1,797,568.278 |
Cryptocurrency Converter & Calculator
=
Twitter
Page Name : AeroME [AM]
Statuses : 76
Favourites : 6
Followers : 392
Points : 51