Miner - Crypto Currencies

Rank 1293

ACT (ACT)

ACT

Just now

₪ 0.1870805021 (-8.57%)

Buy / Sell ACT

Mkt. Cap.

₪ 177.4 M

Vol. 24H

ACT 399.29 M (₪ 74.7 M)

Open 24h

₪ 0.2046230761

Low/High 24h

₪ 0.1821186887 - ₪ 0.2108176238

Last trade

ACT 8,813.680 ( ₪ 1,648.868) / CCCAGG

Website Live Widget For ACT (ACT)

ACT (ACT)
0.0566910612 ILS (-8.5731161635%)

Rank

1293

MARKET CAP

₪ 53.76 M

VOLUME (24H)

₪ 74.7 M

Historical data for ACT (ACT)

Currency in ILS
Open/Close in

Date	Open	High	Low	Close	Volume
2024-12-18	1.457	1.533	1.324	1.324	11,081.466
2024-12-19	1.324	1.324	1.056	1.056	72,130.476
2024-12-20	1.056	1.169	0.965	1.141	96,863.877
2024-12-21	1.141	1.166	0.995	0.995	13,933.854
2024-12-22	0.995	1.143	0.995	1.060	21,561.672
2024-12-23	1.060	1.133	1.031	1.113	11,120.472
2024-12-24	1.113	1.153	1.065	1.115	26,014.032
2024-12-25	1.115	1.115	1.023	1.023	10,949.004
2024-12-26	1.023	1.028	0.933	0.933	17,470.101
2024-12-27	0.933	0.986	0.930	0.930	2,198.460
2024-12-28	0.930	0.957	0.867	0.949	28,776.462
2024-12-29	0.949	0.949	0.867	0.869	12,866.370
2024-12-30	0.869	0.977	0.859	0.891	66,664.620
2024-12-31	0.891	0.944	0.845	0.926	24,392.346
2025-01-01	0.926	1.011	0.924	0.979	452,651.595
2025-01-02	0.979	1.151	0.966	1.055	62,473.059
2025-01-03	1.055	1.076	0.963	1.072	197,213.577
2025-01-04	1.072	1.088	1.031	1.071	13,017.444
2025-01-05	1.071	1.358	1.056	1.213	547,493.826
2025-01-06	1.213	1.228	1.147	1.159	739,173.897
2025-01-07	1.159	1.461	1.157	1.157	863,774.637
2025-01-08	1.157	1.175	0.934	1.008	403,612.242
2025-01-09	1.008	1.053	0.912	0.948	38,566.968
2025-01-10	0.948	0.991	0.888	0.936	307,451.397
2025-01-11	0.936	0.945	0.890	0.926	9,342.927
2025-01-12	0.926	0.926	0.867	0.880	12,176.901
2025-01-13	0.880	0.920	0.711	0.783	37,527.171
2025-01-14	0.783	0.849	0.783	0.827	74,486.511
2025-01-15	0.827	0.874	0.756	0.874	38,916.438
2025-01-16	0.874	0.874	0.802	0.825	4,988.676
2025-01-17	0.825	0.888	0.825	0.880	319,103.499
2025-01-18	0.880	0.880	0.677	0.702	73,860.699
2025-01-19	0.702	0.755	0.541	0.555	220,108.614
2025-01-20	0.555	0.578	0.493	0.564	139,299.699
2025-01-21	0.564	0.575	0.517	0.556	49,699.848
2025-01-22	0.556	0.627	0.544	0.581	92,485.239
2025-01-23	0.581	0.632	0.571	0.593	38,175.555
2025-01-24	0.593	0.679	0.554	0.614	299,082.300
2025-01-25	0.614	0.679	0.601	0.644	77,730.906
2025-01-26	0.644	0.703	0.627	0.647	119,924.739
2025-01-27	0.647	0.705	0.622	0.656	170,260.365
2025-01-28	0.656	0.664	0.499	0.499	50,278.899
2025-01-29	0.499	0.652	0.480	0.617	142,875.909
2025-01-30	0.617	0.632	0.604	0.610	36,384.546
2025-01-31	0.610	0.697	0.601	0.651	27,817.581
2025-02-01	0.651	0.675	0.577	0.597	21,903.552
2025-02-02	0.597	0.652	0.568	0.607	26,152.665
2025-02-03	0.607	0.821	0.517	0.803	366,649.338
2025-02-04	0.803	0.818	0.738	0.756	94,145.469
2025-02-05	0.756	0.844	0.642	0.654	141,005.337
2025-02-06	0.654	0.654	0.587	0.619	117,199.302
2025-02-07	0.619	0.647	0.592	0.615	52,871.907
2025-02-08	0.615	0.641	0.606	0.623	32,635.416
2025-02-09	0.623	0.625	0.596	0.610	25,579.884
2025-02-10	0.610	0.638	0.590	0.601	32,272.812
2025-02-11	0.601	0.646	0.601	0.607	18,636.651
2025-02-12	0.607	0.652	0.597	0.649	14,833.368
2025-02-13	0.649	0.695	0.624	0.635	23,920.248
2025-02-14	0.635	0.691	0.626	0.655	35,464.605
2025-02-15	0.655	0.662	0.604	0.619	13,098.096
2025-02-16	0.619	0.629	0.605	0.605	5,125.230
2025-02-17	0.605	0.611	0.598	0.605	552.552
2025-02-18	0.605	0.606	0.588	0.606	2,393.325
2025-02-19	0.606	0.610	0.596	0.599	1,481.865
2025-02-20	0.599	0.606	0.599	0.606	7,018.605
2025-02-21	0.606	0.690	0.605	0.630	32,513.679
2025-02-22	0.630	0.697	0.616	0.675	28,338.222
2025-02-23	0.675	0.675	0.617	0.619	31,860.411
2025-02-24	0.619	0.620	0.601	0.601	6,788.496
2025-02-25	0.601	0.762	0.601	0.715	249,632.196
2025-02-26	0.715	0.831	0.696	0.780	220,792.638
2025-02-27	0.780	0.794	0.676	0.678	90,507.681
2025-02-28	0.678	0.838	0.644	0.735	115,250.751
2025-03-01	0.735	0.742	0.659	0.671	87,343.146
2025-03-02	0.671	0.739	0.622	0.691	126,882.822
2025-03-03	0.691	0.704	0.624	0.643	77,591.250
2025-03-04	0.643	0.663	0.627	0.653	31,882.884
2025-03-05	0.653	0.654	0.637	0.647	25,069.737
2025-03-06	0.647	0.655	0.637	0.640	11,668.998
2025-03-07	0.640	0.642	0.631	0.631	8,833.902
2025-03-08	0.631	0.640	0.622	0.625	6,476.646
2025-03-09	0.625	0.641	0.625	0.641	15,288.471
2025-03-10	0.641	0.650	0.631	0.642	2,763.189
2025-03-11	0.642	0.679	0.639	0.654	19,442.082
2025-03-12	0.654	0.654	0.645	0.645	3,103.782
2025-03-13	0.645	0.647	0.629	0.629	8,007.978
2025-03-14	0.629	0.649	0.629	0.648	6,063.024
2025-03-15	0.648	0.648	0.638	0.639	9,537.891
2025-03-16	0.639	0.639	0.632	0.632	652.212
2025-03-17	0.632	0.632	0.628	0.629	1,061.709
2025-03-18	0.629	0.629	0.618	0.625	13,258.212
2025-03-19	0.625	0.627	0.611	0.627	119,429.244
2025-03-20	0.627	0.630	0.622	0.627	19,064.892
2025-03-21	0.627	0.627	0.621	0.623	60,172.761
2025-03-22	0.623	0.638	0.623	0.629	124,264.800
2025-03-23	0.629	0.645	0.626	0.639	51,263.619
2025-03-24	0.639	0.653	0.636	0.644	36,377.352
2025-03-25	0.644	0.694	0.633	0.639	58,750.461
2025-03-26	0.639	0.652	0.631	0.635	24,933.084
2025-03-27	0.635	0.637	0.632	0.634	31,753.227
2025-03-28	0.634	0.635	0.625	0.627	13,198.482
2025-03-29	0.627	0.627	0.621	0.626	8,365.599
2025-03-30	0.626	0.679	0.622	0.627	40,268.283
2025-03-31	0.627	0.627	0.622	0.623	2,165.394
2025-04-01	0.623	0.626	0.255	0.269	2,440,893.312
2025-04-02	0.269	0.270	0.169	0.173	1,228,193.670
2025-04-03	0.173	0.216	0.164	0.202	820,782.303
2025-04-04	0.202	0.207	0.184	0.184	803,519.277
2025-04-05	0.184	0.222	0.174	0.178	283,190.457
2025-04-06	0.178	0.185	0.167	0.175	100,330.791
2025-04-07	0.175	0.191	0.154	0.187	162,022.905
2025-04-08	0.187	0.193	0.170	0.170	86,973.480
2025-04-09	0.170	0.190	0.168	0.189	222,106.368
2025-04-10	0.189	0.190	0.175	0.179	71,931.552
2025-04-11	0.179	0.192	0.179	0.189	72,604.554
2025-04-12	0.189	0.202	0.184	0.192	85,073.934
2025-04-13	0.192	0.192	0.173	0.176	76,772.256
2025-04-14	0.176	0.221	0.136	0.194	532,815.954
2025-04-15	0.194	0.208	0.192	0.197	222,011.493
2025-04-16	0.197	0.205	0.190	0.191	132,237.171
2025-04-17	0.191	0.199	0.185	0.194	44,161.491
2025-04-18	0.194	0.201	0.188	0.196	9,065.199
2025-04-19	0.196	0.199	0.192	0.198	13,710.312
2025-04-20	0.198	0.207	0.196	0.203	22,823.724
2025-04-21	0.203	0.209	0.182	0.185	60,703.533
2025-04-22	0.185	0.189	0.185	0.187	377.949

Facebook

Twitter

Website Live Widget For ACT (ACT)

Historical data for ACT (ACT)

Cryptocurrency Converter & Calculator